A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 3.19523398,
"base_volume": 44.9187244729364,
"target_volume": 12.11,
"bid": 3.47846567,
"ask": 3.5567096,
"high": 3.19523398,
"low": 3.15410247
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.02680615,
"base_volume": 31171.813661317534,
"target_volume": 8403.92,
"bid": 0.02555547,
"ask": 0.02614297,
"high": 0.02729705,
"low": 0.02680615
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 196.2889462,
"base_volume": 59357.24778307294,
"target_volume": 16002.71,
"bid": 194.90099,
"ask": 199.114324,
"high": 196.2889462,
"low": 196.27364966
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 3.7723521,
"base_volume": 22375.7344887912,
"target_volume": 6032.5,
"bid": 4.62827994,
"ask": 4.75898424,
"high": 3.7723521,
"low": 3.74636757
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 31.5447314,
"base_volume": 9476.03731256,
"target_volume": 2554.74,
"bid": 32.4579702,
"ask": 33.1513187,
"high": 31.5447314,
"low": 31.5447314
},
{
"ticker_id": "A_AED",
"base_currency": "AED",
"target_currency": "A",
"last_price": 0.29655008,
"base_volume": 1.7259214656,
"target_volume": 0.47,
"bid": 0.27304654,
"ask": 0.27893384,
"high": 0.29655008,
"low": 0.29655008
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 1.0357356,
"base_volume": 108878.488727705,
"target_volume": 29353.64,
"bid": 0.9536328,
"ask": 0.97364547,
"high": 1.0357356,
"low": 1.0037046
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.43829038,
"base_volume": 1793.92252534,
"target_volume": 483.64,
"bid": 0.34971965,
"ask": 0.35801994,
"high": 0.43829038,
"low": 0.43829038
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 1.26214692,
"base_volume": 123012.32934956219,
"target_volume": 33164.12,
"bid": 1.0351497,
"ask": 1.05688267,
"high": 1.26215006,
"low": 1.26213985
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.32919125,
"base_volume": 4538.004604105,
"target_volume": 1223.45,
"bid": 0.34811822,
"ask": 0.3552745,
"high": 0.32930338,
"low": 0.32919125
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.05705587,
"base_volume": 6956.617688756209,
"target_volume": 1875.5,
"bid": 0.04751878,
"ask": 0.04855424,
"high": 0.05705587,
"low": 0.05389562
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00219961,
"base_volume": 55928.86691428244,
"target_volume": 15078.42,
"bid": 0.00210508,
"ask": 0.00215139,
"high": 0.00219961,
"low": 0.00219219
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 4.31394744,
"base_volume": 228086.07697480443,
"target_volume": 61492.01,
"bid": 5.02767558,
"ask": 5.1354179,
"high": 4.5750805,
"low": 4.31193224
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.42621356,
"base_volume": 4423.21452236364,
"target_volume": 1192.5,
"bid": 1.31140521,
"ask": 1.34424606,
"high": 1.42621356,
"low": 1.42621356
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 6915.514331,
"base_volume": 64866.069192913,
"target_volume": 17487.89,
"bid": 7387.388467,
"ask": 7540.230535,
"high": 6994.060148,
"low": 6915.514331
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 49.2939,
"base_volume": 8961.63102,
"target_volume": 2416.06,
"bid": 52.93534,
"ask": 54.06688,
"high": 49.2939,
"low": 49.2939
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 10.02061921,
"base_volume": 11422.89279853796,
"target_volume": 3079.61,
"bid": 9.11438415,
"ask": 9.34553074,
"high": 10.02061921,
"low": 9.99761466
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 0.92324098,
"base_volume": 3.7760556082,
"target_volume": 1.02,
"bid": 0.94056301,
"ask": 0.96032885,
"high": 0.92324098,
"low": 0.92324098
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 0.66169834,
"base_volume": 8712.389715358038,
"target_volume": 2348.86,
"bid": 0.65442923,
"ask": 0.67137664,
"high": 0.67624279,
"low": 0.66169834
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1938.460791,
"base_volume": 82206.245224728,
"target_volume": 22162.8,
"bid": 1615.029809,
"ask": 1649.326924,
"high": 1938.460791,
"low": 1938.460791
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 247946.029853,
"base_volume": 38664.70389527682,
"target_volume": 10424,
"bid": 254184.59993,
"ask": 259679.065131,
"high": 247946.029853,
"low": 247946.029853
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 4.84173064,
"base_volume": 14708.219106508997,
"target_volume": 3965.34,
"bid": 5.41579123,
"ask": 5.5390693,
"high": 4.84173064,
"low": 4.77930668
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 24.66672145,
"base_volume": 76.466836495,
"target_volume": 20.62,
"bid": 14.61554385,
"ask": 15.31935226,
"high": 24.66672145,
"low": 24.66672145
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 33.3465703,
"base_volume": 35.208642785552,
"target_volume": 9.49,
"bid": 34.64850879,
"ask": 35.49775057,
"high": 33.3465703,
"low": 33.3465703
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 3.44220587,
"base_volume": 72.3717504716956,
"target_volume": 19.51,
"bid": 3.12673133,
"ask": 3.23079781,
"high": 3.44220587,
"low": 3.44219787
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 304.42272275,
"base_volume": 35227.15267869876,
"target_volume": 9497.24,
"bid": 312.06089752,
"ask": 318.54517867,
"high": 304.42272275,
"low": 304.03274749
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 5.5e-7,
"base_volume": 4.1511066946792,
"target_volume": 0.16,
"bid": 5.5e-7,
"ask": 5.6e-7,
"high": 5.8e-7,
"low": 5.5e-7
},
{
"ticker_id": "HCX_BTC",
"base_currency": "BTC",
"target_currency": "HCX",
"last_price": 0.000208359,
"base_volume": 2245.271325550903,
"target_volume": 32718.99,
"bid": 0.000208211,
"ask": 0.000208359,
"high": 0.000208539,
"low": 0.00020812
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00914809,
"base_volume": 99.2482167928898,
"target_volume": 63684.34,
"bid": 0.0091599,
"ask": 0.00916815,
"high": 0.00929982,
"low": 0.00908214
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 6.0e-5,
"base_volume": 0.000631966,
"target_volume": 0,
"bid": 5.9e-5,
"ask": 5.92e-5,
"high": 6.01e-5,
"low": 6.0e-5
},
{
"ticker_id": "POL_BTC",
"base_currency": "BTC",
"target_currency": "POL",
"last_price": 1.38e-6,
"base_volume": 0.0005256616014,
"target_volume": 0,
"bid": 1.37e-6,
"ask": 1.38e-6,
"high": 1.39e-6,
"low": 1.37e-6
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99761096,
"base_volume": 0.7642703550184,
"target_volume": 54246.61,
"bid": 0.99758179,
"ask": 0.997713,
"high": 0.9979126,
"low": 0.99751054
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001179,
"base_volume": 7.1438944365917,
"target_volume": 58.95,
"bid": 0.0001178,
"ask": 0.0001179,
"high": 0.0001201,
"low": 0.0001172
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00122828,
"base_volume": 88.4246556502484,
"target_volume": 7600.57,
"bid": 0.00122778,
"ask": 0.00122791,
"high": 0.00125388,
"low": 0.00122311
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.18e-6,
"base_volume": 0.459863087382,
"target_volume": 0.17,
"bid": 5.16e-6,
"ask": 5.17e-6,
"high": 5.33e-6,
"low": 5.18e-6
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00158798,
"base_volume": 29.1881602804079,
"target_volume": 3242.6,
"bid": 0.00158597,
"ask": 0.00158703,
"high": 0.00161002,
"low": 0.00154703
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00635207,
"base_volume": 150.809648080046,
"target_volume": 67026.02,
"bid": 0.0063519,
"ask": 0.00635609,
"high": 0.00653787,
"low": 0.00629208
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 7.2e-7,
"base_volume": 0.008503029085,
"target_volume": 0,
"bid": 7.0e-7,
"ask": 7.2e-7,
"high": 7.2e-7,
"low": 7.1e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 3.558e-5,
"base_volume": 1.1010642251717,
"target_volume": 2.76,
"bid": 3.534e-5,
"ask": 3.542e-5,
"high": 3.639e-5,
"low": 3.55e-5
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.36e-6,
"base_volume": 4.9778291758272,
"target_volume": 0.47,
"bid": 1.35e-6,
"ask": 1.36e-6,
"high": 1.4e-6,
"low": 1.31e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 3.71e-6,
"base_volume": 0.0075841412264,
"target_volume": 0,
"bid": 3.69e-6,
"ask": 3.7e-6,
"high": 3.79e-6,
"low": 3.64e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.3e-6,
"base_volume": 8.3545872584116,
"target_volume": 1.35,
"bid": 2.29e-6,
"ask": 2.3e-6,
"high": 2.35e-6,
"low": 2.19e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.02906968,
"base_volume": 25.252147331411,
"target_volume": 51364.5,
"bid": 0.02904953,
"ask": 0.02906056,
"high": 0.02952956,
"low": 0.02899951
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 1.241e-5,
"base_volume": 0.0420860907379,
"target_volume": 0.04,
"bid": 1.241e-5,
"ask": 1.242e-5,
"high": 1.406e-5,
"low": 1.239e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 3.6e-7,
"base_volume": 0.111975045248,
"target_volume": 0,
"bid": 3.5e-7,
"ask": 3.6e-7,
"high": 3.7e-7,
"low": 3.6e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00077099,
"base_volume": 0.384238047732,
"target_volume": 21,
"bid": 0.00076599,
"ask": 0.00076802,
"high": 0.00077401,
"low": 0.00076598
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 2.6e-6,
"base_volume": 1.4309475906982,
"target_volume": 0.26,
"bid": 2.57e-6,
"ask": 2.59e-6,
"high": 2.62e-6,
"low": 2.56e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 5.51e-5,
"base_volume": 6.3206628567927,
"target_volume": 24.46,
"bid": 5.5e-5,
"ask": 5.52e-5,
"high": 5.72e-5,
"low": 5.48e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 1.979e-5,
"base_volume": 150.8057837644942,
"target_volume": 208.82,
"bid": 1.978e-5,
"ask": 1.979e-5,
"high": 2.017e-5,
"low": 1.965e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0001368,
"base_volume": 0.0440896070377,
"target_volume": 0.42,
"bid": 0.0001366,
"ask": 0.0001369,
"high": 0.0001394,
"low": 0.00013293
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 2.135e-5,
"base_volume": 15.1074250022739,
"target_volume": 22.56,
"bid": 2.133e-5,
"ask": 2.139e-5,
"high": 2.196e-5,
"low": 2.134e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.17e-5,
"base_volume": 0.00224037958,
"target_volume": 0,
"bid": 2.17e-5,
"ask": 2.19e-5,
"high": 2.21e-5,
"low": 2.17e-5
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 1.83e-5,
"base_volume": 21.6939962492354,
"target_volume": 27.78,
"bid": 1.831e-5,
"ask": 1.833e-5,
"high": 1.868e-5,
"low": 1.782e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 1.9e-7,
"base_volume": 0.028411026192,
"target_volume": 0,
"bid": 1.8e-7,
"ask": 1.9e-7,
"high": 1.9e-7,
"low": 1.9e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 4.06e-6,
"base_volume": 23.5278964636606,
"target_volume": 6.71,
"bid": 4.06e-6,
"ask": 4.08e-6,
"high": 4.15e-6,
"low": 3.98e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.093e-5,
"base_volume": 1.7288377943423,
"target_volume": 1.73,
"bid": 1.091e-5,
"ask": 0,
"high": 1.093e-5,
"low": 1.082e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 1.369e-5,
"base_volume": 0.0324437245631,
"target_volume": 0.03,
"bid": 1.368e-5,
"ask": 1.369e-5,
"high": 1.412e-5,
"low": 1.368e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.901e-5,
"base_volume": 1050.550869746032,
"target_volume": 40.6,
"bid": 1.9e-5,
"ask": 1.902e-5,
"high": 1.989e-5,
"low": 1.872e-5
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.02639033,
"base_volume": 512.61896107452,
"target_volume": 27544.41,
"bid": 0.02639966,
"ask": 0.0264105,
"high": 0.02696052,
"low": 0.02622032
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.0012574,
"base_volume": 98.6782359581473,
"target_volume": 254.22,
"bid": 0.00123374,
"ask": 0.00123963,
"high": 0.00125763,
"low": 0.00122611
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00017807,
"base_volume": 45.3723745468597,
"target_volume": 16.48,
"bid": 0.00017727,
"ask": 0.00017828,
"high": 0.00018278,
"low": 0.00017721
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.04225948,
"base_volume": 4052.553660924483,
"target_volume": 348419.42,
"bid": 0.04223944,
"ask": 0.04225948,
"high": 0.04281943,
"low": 0.04201065
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.31480549,
"base_volume": 1382.9985018878629,
"target_volume": 887889.93,
"bid": 0.31529407,
"ask": 0.3154038,
"high": 0.3186037,
"low": 0.31179677
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.00470606,
"base_volume": 0.7245558151392,
"target_volume": 6.95,
"bid": 0.00470193,
"ask": 0.00471009,
"high": 0.00478208,
"low": 0.00456906
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.05464804,
"base_volume": 528.8728923230786,
"target_volume": 58846.4,
"bid": 0.05456909,
"ask": 0.0547108,
"high": 0.05519091,
"low": 0.05284099
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00174503,
"base_volume": 0.78426352528,
"target_volume": 2.69,
"bid": 0.00187698,
"ask": 0.00191003,
"high": 0.00174503,
"low": 0.00174203
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00014017,
"base_volume": 975.8610526346687,
"target_volume": 278.29,
"bid": 0.00014002,
"ask": 0.00014017,
"high": 0.00014331,
"low": 0.00013659
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.0082077,
"base_volume": 304.2407261418852,
"target_volume": 5090.82,
"bid": 0.00816958,
"ask": 0.00823639,
"high": 0.0083484,
"low": 0.00811276
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00015325,
"base_volume": 838.783267946505,
"target_volume": 261.81,
"bid": 0.00015306,
"ask": 0.00015351,
"high": 0.00016052,
"low": 0.0001516
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 1.239e-5,
"base_volume": 281.7207534007196,
"target_volume": 7.12,
"bid": 1.229e-5,
"ask": 1.235e-5,
"high": 1.258e-5,
"low": 1.226e-5
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00068181,
"base_volume": 3944.141399845491,
"target_volume": 5484.17,
"bid": 0.00068089,
"ask": 0.00068151,
"high": 0.00069659,
"low": 0.00067349
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 7.893e-5,
"base_volume": 196.5997518457196,
"target_volume": 31.63,
"bid": 7.887e-5,
"ask": 7.906e-5,
"high": 8.077e-5,
"low": 7.494e-5
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00212403,
"base_volume": 0.036462611527,
"target_volume": 0.15,
"bid": 0.00203098,
"ask": 0.00203403,
"high": 0.00212403,
"low": 0.00210203
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.000476,
"base_volume": 0.04589767866,
"target_volume": 0.05,
"bid": 0.000471,
"ask": 0.000472,
"high": 0.00048,
"low": 0.000471
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 34.10964603,
"base_volume": 34.3023965478936,
"target_volume": 2417808.17,
"bid": 34.2495214,
"ask": 34.39064291,
"high": 34.24964367,
"low": 33.89963763
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.0071765,
"base_volume": 118270.253508746,
"target_volume": 1726782.51,
"bid": 0.0071689,
"ask": 0.00717603,
"high": 0.00719848,
"low": 0.00705348
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00073359,
"base_volume": 117.1588621304823,
"target_volume": 178.27,
"bid": 0.00073109,
"ask": 0.00073791,
"high": 0.00075009,
"low": 0.00073359
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 4.643e-5,
"base_volume": 6251.777585068647,
"target_volume": 590.54,
"bid": 4.643e-5,
"ask": 4.656e-5,
"high": 4.822e-5,
"low": 4.469e-5
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00012729,
"base_volume": 0.9188698206983,
"target_volume": 0.24,
"bid": 0.00012729,
"ask": 0.00012738,
"high": 0.00013024,
"low": 0.00012479
},
{
"ticker_id": "A_ETH",
"base_currency": "ETH",
"target_currency": "A",
"last_price": 0.0001032,
"base_volume": 0.00201947952,
"target_volume": 0,
"bid": 0.0001014,
"ask": 0,
"high": 0.0001032,
"low": 0.0001032
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 8.892e-5,
"base_volume": 14.3520724396488,
"target_volume": 2.6,
"bid": 8.856e-5,
"ask": 8.905e-5,
"high": 8.997e-5,
"low": 8.78e-5
},
{
"ticker_id": "POL_ETH",
"base_currency": "ETH",
"target_currency": "POL",
"last_price": 4.743e-5,
"base_volume": 0.1431623870652,
"target_volume": 0.01,
"bid": 4.738e-5,
"ask": 4.742e-5,
"high": 4.797e-5,
"low": 4.696e-5
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.19640262,
"base_volume": 1.679327652206,
"target_volume": 1.96,
"bid": 0.22015317,
"ask": 0.22478191,
"high": 0.21202688,
"low": 0.19640262
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 2.86374335,
"base_volume": 2066.085154895385,
"target_volume": 2406.78,
"bid": 3.27609403,
"ask": 3.34539909,
"high": 2.86374335,
"low": 2.86374335
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 4.98e-6,
"base_volume": 8088.562018693968,
"target_volume": 9524.28,
"bid": 4.78e-6,
"ask": 5.03e-6,
"high": 4.98e-6,
"low": 4.98e-6
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.0058624,
"base_volume": 3.51744,
"target_volume": 4.04,
"bid": 0.00598165,
"ask": 0.00611916,
"high": 0.0058624,
"low": 0.0058624
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00052683,
"base_volume": 1135.8378851555003,
"target_volume": 1325.98,
"bid": 0.00049273,
"ask": 0.00050357,
"high": 0.00052683,
"low": 0.00052683
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 1.11953286,
"base_volume": 1666.33174088262,
"target_volume": 1941.11,
"bid": 1.26764699,
"ask": 1.29554942,
"high": 1.11953286,
"low": 1.11953286
},
{
"ticker_id": "A_EUR",
"base_currency": "EUR",
"target_currency": "A",
"last_price": 0.06071044,
"base_volume": 3.034473236249,
"target_volume": 3.54,
"bid": 0.06391085,
"ask": 0.06528888,
"high": 0.06788844,
"low": 0.06071044
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 3.8041178,
"base_volume": 83.13238678999,
"target_volume": 97.89,
"bid": 3.48909192,
"ask": 3.62045995,
"high": 3.8291063,
"low": 3.80410625
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.0756113,
"base_volume": 377.7463424474,
"target_volume": 444.8,
"bid": 0.08148203,
"ask": 0.08314941,
"high": 0.0756113,
"low": 0.0756113
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.2560677,
"base_volume": 5.683028257242,
"target_volume": 6.57,
"bid": 0.24229446,
"ask": 0.24741117,
"high": 0.2560677,
"low": 0.2560677
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 0.8215922,
"base_volume": 3635.78158811858,
"target_volume": 4281.13,
"bid": 1.08332327,
"ask": 1.11391799,
"high": 0.82239484,
"low": 0.8215922
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.34535421,
"base_volume": 1885.947806517085,
"target_volume": 2203.73,
"bid": 0.26417361,
"ask": 0.27027431,
"high": 0.34535421,
"low": 0.34535421
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1720.26183621,
"base_volume": 249.0898421391534,
"target_volume": 285.43,
"bid": 1729.14920927,
"ask": 1764.91475652,
"high": 1764.76930569,
"low": 1679.84476262
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 7.28647951,
"base_volume": 4422.58961084742,
"target_volume": 5151.87,
"bid": 7.59733432,
"ask": 7.76511083,
"high": 7.28647951,
"low": 7.27990064
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 0.78816611,
"base_volume": 6.30532888,
"target_volume": 7.35,
"bid": 0.7344143,
"ask": 0.75621939,
"high": 0.78816611,
"low": 0.78816611
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 7.26146549,
"base_volume": 3747.966617373513,
"target_volume": 4366.01,
"bid": 7.00847956,
"ask": 7.18098444,
"high": 7.26146549,
"low": 7.17151799
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 470.65253853,
"base_volume": 41368.295045031,
"target_volume": 48189.93,
"bid": 377.34209196,
"ask": 386.05358091,
"high": 470.65253853,
"low": 466.0774398
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 0.7413593,
"base_volume": 8.936072738612,
"target_volume": 10.41,
"bid": 0.81418951,
"ask": 0.83250253,
"high": 0.7413593,
"low": 0.72994374
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.08489634,
"base_volume": 3943.041707069179,
"target_volume": 4593.25,
"bid": 0.08030218,
"ask": 0.08200748,
"high": 0.08489634,
"low": 0.08249779
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 15.34640239,
"base_volume": 955.39028078945,
"target_volume": 1112.93,
"bid": 14.11811468,
"ask": 14.53392425,
"high": 15.34640239,
"low": 15.34640239
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 60836.451891,
"base_volume": 46406707.52650369,
"target_volume": 53451245.73,
"bid": 59567.284823,
"ask": 60716.253175,
"high": 62331.450698,
"low": 56210.534191
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 7.70752066,
"base_volume": 8.618131632536,
"target_volume": 10.04,
"bid": 8.11850946,
"ask": 8.30885522,
"high": 7.70752066,
"low": 7.69478373
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 54602.98029707,
"base_volume": 7262.19637951031,
"target_volume": 8482.97,
"bid": 59172.46077234,
"ask": 60792.21472425,
"high": 54602.98029707,
"low": 54602.98029707
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 73.60214232,
"base_volume": 4290.2688758328,
"target_volume": 4982.29,
"bid": 73.04250024,
"ask": 74.55263377,
"high": 73.60214232,
"low": 73.60214232
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 2.20021694,
"base_volume": 7410.567619269815,
"target_volume": 8650.36,
"bid": 2.13337246,
"ask": 2.18745965,
"high": 2.34416775,
"low": 2.20021694
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 41.14467678,
"base_volume": 6165.751585290845,
"target_volume": 7197.28,
"bid": 45.61929643,
"ask": 46.60567212,
"high": 41.14467678,
"low": 41.14467678
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.23765143,
"base_volume": 12563.569150281754,
"target_volume": 14635.3,
"bid": 0.22321325,
"ask": 0.22805627,
"high": 0.23765143,
"low": 0.2325499
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03326134,
"base_volume": 12519.158972674948,
"target_volume": 14623.63,
"bid": 0.03285439,
"ask": 0.0335677,
"high": 0.03329756,
"low": 0.03326134
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.15440362,
"base_volume": 1513.275285710848,
"target_volume": 1767.66,
"bid": 0.15317885,
"ask": 0.1571478,
"high": 0.15692177,
"low": 0.15440362
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.19315485,
"base_volume": 14975.30919229215,
"target_volume": 17444.74,
"bid": 1.17690724,
"ask": 1.2020323,
"high": 1.19315485,
"low": 1.19315485
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.01261377,
"base_volume": 8174.03728105502,
"target_volume": 9415.67,
"bid": 0.01112252,
"ask": 0.01137361,
"high": 0.01294233,
"low": 0.01203102
},
{
"ticker_id": "POL_EUR",
"base_currency": "EUR",
"target_currency": "POL",
"last_price": 0.08529115,
"base_volume": 4.6326283379856,
"target_volume": 5.41,
"bid": 0.08184162,
"ask": 0.08371212,
"high": 0.08529115,
"low": 0.07234545
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.10110242,
"base_volume": 647.8315724184524,
"target_volume": 754.66,
"bid": 0.08185727,
"ask": 0.08370507,
"high": 0.10110242,
"low": 0.10110242
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 107.366835,
"base_volume": 19194.74313076169,
"target_volume": 22484.72,
"bid": 94.37584028,
"ask": 96.38970262,
"high": 107.36786675,
"low": 107.366835
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.32942013,
"base_volume": 10117.788494765075,
"target_volume": 11827.69,
"bid": 0.30695341,
"ask": 0.31464092,
"high": 0.32942112,
"low": 0.32890835
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0252572,
"base_volume": 2892.98501213158,
"target_volume": 3382.19,
"bid": 0.02124949,
"ask": 0.02179215,
"high": 0.0252572,
"low": 0.0252572
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.13615475,
"base_volume": 2545.384731062,
"target_volume": 2965.12,
"bid": 0.13657634,
"ask": 0.13953923,
"high": 0.13615475,
"low": 0.13615475
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 50667.72482506,
"base_volume": 1520092.043082125,
"target_volume": 2053188.32,
"bid": 51479.80768252,
"ask": 52592.74206224,
"high": 50675.37076239,
"low": 50667.72482506
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1563.66193173,
"base_volume": 3596.422442979,
"target_volume": 4819.57,
"bid": 1496.17003356,
"ask": 1527.11019564,
"high": 1563.66193173,
"low": 1563.66193173
},
{
"ticker_id": "A_GBP",
"base_currency": "GBP",
"target_currency": "A",
"last_price": 0.05998835,
"base_volume": 0.5186070842355,
"target_volume": 0.69,
"bid": 0.05529994,
"ask": 0.05649227,
"high": 0.05998835,
"low": 0.05998835
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 4.68e-6,
"base_volume": 7.80484912e-5,
"target_volume": 0,
"bid": 4.13e-6,
"ask": 4.33e-6,
"high": 4.68e-6,
"low": 4.66e-6
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 61.84382648,
"base_volume": 978.8971846304768,
"target_volume": 1306.53,
"bid": 63.20152251,
"ask": 64.5145567,
"high": 61.84382648,
"low": 61.61158076
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.20923572,
"base_volume": 6.8813584616618,
"target_volume": 9.18,
"bid": 0.19313857,
"ask": 0.19724641,
"high": 0.20923572,
"low": 0.20330033
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.07425911,
"base_volume": 3.6385266195039,
"target_volume": 4.91,
"bid": 0.06945359,
"ask": 0.07090544,
"high": 0.07444351,
"low": 0.07425911
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.05746028,
"base_volume": 8.536665348384,
"target_volume": 11.49,
"bid": 1.01852755,
"ask": 1.0400775,
"high": 1.05746028,
"low": 1.05746028
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.68008338,
"base_volume": 462780.245023964,
"target_volume": 24870082.86,
"bid": 3.6772122,
"ask": 3.68008338,
"high": 3.7821832,
"low": 3.6613506
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.09493404,
"base_volume": 1221645.527100486,
"target_volume": 1693604.25,
"bid": 0.09489478,
"ask": 0.09508737,
"high": 0.09687817,
"low": 0.09428088
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 30.465051,
"base_volume": 83923.67925087405,
"target_volume": 37336292.18,
"bid": 30.4674229,
"ask": 30.4938762,
"high": 31.4273254,
"low": 30.2053538
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.08794441,
"base_volume": 28080.973052897294,
"target_volume": 36063.27,
"bid": 0.08730785,
"ask": 0.0879694,
"high": 0.08981926,
"low": 0.08536983
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00048329,
"base_volume": 15746.900580035468,
"target_volume": 111.13,
"bid": 0.00048205,
"ask": 0.00048277,
"high": 0.00049387,
"low": 0.00048022
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01951836,
"base_volume": 1095038.9042176951,
"target_volume": 312117.15,
"bid": 0.01949665,
"ask": 0.01953875,
"high": 0.02002589,
"low": 0.01909809
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 3.979e-5,
"base_volume": 3228.449808610283,
"target_volume": 1.88,
"bid": 3.972e-5,
"ask": 3.977e-5,
"high": 4.051e-5,
"low": 3.94e-5
},
{
"ticker_id": "A_HCX",
"base_currency": "HCX",
"target_currency": "A",
"last_price": 0.0051513,
"base_volume": 18.7233259838397,
"target_volume": 1.41,
"bid": 0.0051513,
"ask": 0.00515594,
"high": 0.00542074,
"low": 0.00514498
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.29708528,
"base_volume": 6.1160367926528,
"target_volume": 25.53,
"bid": 0.27879582,
"ask": 0.28591669,
"high": 0.29708528,
"low": 0.29641279
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00656648,
"base_volume": 901850.612690508,
"target_volume": 86479.27,
"bid": 0.00656165,
"ask": 0.00656648,
"high": 0.00665882,
"low": 0.00645208
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.17570812,
"base_volume": 23045.502103874853,
"target_volume": 59719.13,
"bid": 0.17195618,
"ask": 0.17275066,
"high": 0.17594688,
"low": 0.1712535
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.65621548,
"base_volume": 181.190093692195,
"target_volume": 1736.3,
"bid": 0.65479724,
"ask": 0.65685333,
"high": 0.66987125,
"low": 0.6378337
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.01775487,
"base_volume": 19.2254172500659,
"target_volume": 4.98,
"bid": 0.01775487,
"ask": 0.01777204,
"high": 0.01821974,
"low": 0.01747791
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.01246506,
"base_volume": 1652.7136075125818,
"target_volume": 301.96,
"bid": 0.01235175,
"ask": 0.01245201,
"high": 0.0125843,
"low": 0.01224135
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02488508,
"base_volume": 14808.454115940023,
"target_volume": 5372.54,
"bid": 0.02475328,
"ask": 0.02481522,
"high": 0.02564647,
"low": 0.0247208
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.01802937,
"base_volume": 272637.678609413,
"target_volume": 71781.28,
"bid": 0.01799398,
"ask": 0.01804587,
"high": 0.01834561,
"low": 0.01767878
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.10258287,
"base_volume": 138428.7174673932,
"target_volume": 207369.94,
"bid": 0.10217931,
"ask": 0.10258376,
"high": 0.10582059,
"low": 0.102428
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.0595059,
"base_volume": 41.3171013793222,
"target_volume": 35.94,
"bid": 0.05894166,
"ask": 0.05972052,
"high": 0.06760284,
"low": 0.0595059
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.61294,
"base_volume": 162040.768030669,
"target_volume": 1450397.42,
"bid": 0.612446,
"ask": 0.613082,
"high": 0.628667,
"low": 0.612193
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 5.88946475,
"base_volume": 621656.0050359736,
"target_volume": 53465141.65,
"bid": 5.8892173,
"ask": 5.90032866,
"high": 6.02129729,
"low": 5.87232012
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.06586552,
"base_volume": 193.2817259208425,
"target_volume": 185.8,
"bid": 0.06569277,
"ask": 0.06574509,
"high": 0.06809038,
"low": 0.06549508
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00660867,
"base_volume": 10961.067950891,
"target_volume": 1059,
"bid": 0.00660165,
"ask": 0.00661039,
"high": 0.00672667,
"low": 0.00658044
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00090232,
"base_volume": 14091.720894602691,
"target_volume": 185.58,
"bid": 0.00089781,
"ask": 0.00089895,
"high": 0.00091584,
"low": 0.000879
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 4963.0789,
"base_volume": 3657594033.318233,
"target_volume": 39867774.96,
"bid": 4933.727,
"ask": 4940.8192,
"high": 5068.6672,
"low": 4791.9891
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 127.53930209,
"base_volume": 3155089644.017536,
"target_volume": 34390477.12,
"bid": 127.24990139,
"ask": 127.44540722,
"high": 132.7126933,
"low": 123.31854325
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 40918.4946,
"base_volume": 409216184.65381247,
"target_volume": 4460456.41,
"bid": 40878.7057,
"ask": 40937.4454,
"high": 41829.6947,
"low": 40878.6364
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 6443298.39947136,
"base_volume": 12655205555.46395,
"target_volume": 137941740.55,
"bid": 6435566.11000816,
"ask": 6444439.86158375,
"high": 6608738.78733544,
"low": 6301746.75721309
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 137.11926611,
"base_volume": 921991123.9544,
"target_volume": 10049703.25,
"bid": 137.11926611,
"ask": 137.36134654,
"high": 142.57574009,
"low": 130.89137136
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 26.23185647,
"base_volume": 2751432787.6856246,
"target_volume": 29990617.39,
"bid": 26.17692991,
"ask": 26.22845054,
"high": 26.83150485,
"low": 26.13944634
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 33.29553647,
"base_volume": 68992922.71127832,
"target_volume": 752022.86,
"bid": 33.20281888,
"ask": 33.35997286,
"high": 34.52007917,
"low": 33.14124728
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 187190.72169,
"base_volume": 4302207320.359589,
"target_volume": 46894059.79,
"bid": 187060.22571,
"ask": 187194.57931,
"high": 192135.36327,
"low": 183012.66919
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 16.66157603,
"base_volume": 52908250.72766157,
"target_volume": 576699.93,
"bid": 16.56919171,
"ask": 16.66157603,
"high": 17.3021421,
"low": 16.13374541
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 88.26677035,
"base_volume": 901890.3973591988,
"target_volume": 9830.61,
"bid": 87.89532471,
"ask": 88.24283683,
"high": 92.10269384,
"low": 87.78564955
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1342.35283,
"base_volume": 1454070975.7248373,
"target_volume": 15849373.64,
"bid": 1339.87104,
"ask": 1342.31162,
"high": 1378.14117,
"low": 1312.33769
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 231.87206568,
"base_volume": 631491935.9034696,
"target_volume": 6883262.1,
"bid": 230.76281485,
"ask": 231.87206568,
"high": 237.6007464,
"low": 225.04885517
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 23.87852352,
"base_volume": 221014.06269781786,
"target_volume": 2409.05,
"bid": 23.81361025,
"ask": 23.87852352,
"high": 25.09074636,
"low": 23.16805868
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 24.16968763,
"base_volume": 197852070.08882064,
"target_volume": 2156587.56,
"bid": 24.14453438,
"ask": 24.16278281,
"high": 25.1463168,
"low": 23.47036446
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 877.24664981,
"base_volume": 621208.1590424856,
"target_volume": 6771.17,
"bid": 877.24664981,
"ask": 880.94631293,
"high": 915.72507416,
"low": 840.68395387
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 8.81682756,
"base_volume": 244008950.33197406,
"target_volume": 2659697.56,
"bid": 8.81195616,
"ask": 8.81498652,
"high": 9.1007157,
"low": 8.66800362
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 383.86061911,
"base_volume": 3398553.8915839256,
"target_volume": 37044.24,
"bid": 373.72732405,
"ask": 383.86061911,
"high": 409.0429581,
"low": 357.89766987
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 80.08602845,
"base_volume": 783516.718190041,
"target_volume": 8540.33,
"bid": 79.44006913,
"ask": 80.54629298,
"high": 89.61669438,
"low": 79.44006913
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 823.4869029,
"base_volume": 133659203.28972448,
"target_volume": 1456885.32,
"bid": 821.6701036,
"ask": 823.4869029,
"high": 844.3043111,
"low": 815.9617166
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 118.10387873,
"base_volume": 1142751833.3815863,
"target_volume": 12455994.98,
"bid": 117.03605177,
"ask": 118.10387873,
"high": 123.15098524,
"low": 111.9220967
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 7905.31948396,
"base_volume": 3038150742.791298,
"target_volume": 33115843.1,
"bid": 7829.65134112,
"ask": 7905.31948396,
"high": 8169.06764289,
"low": 7398.03908944
},
{
"ticker_id": "A_INR",
"base_currency": "INR",
"target_currency": "A",
"last_price": 6.9315095,
"base_volume": 11183.711491865859,
"target_volume": 121.9,
"bid": 6.91309977,
"ask": 6.92231389,
"high": 7.22127916,
"low": 6.9315095
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 8.84610744,
"base_volume": 65004026.48550581,
"target_volume": 708543.89,
"bid": 8.84610744,
"ask": 8.8692972,
"high": 9.11519936,
"low": 8.6743948
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 1.20310748,
"base_volume": 50326143.07555391,
"target_volume": 548554.96,
"bid": 1.20310748,
"ask": 1.20589298,
"high": 1.21768265,
"low": 1.18594372
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.05339107,
"base_volume": 57154542.12405043,
"target_volume": 622984.51,
"bid": 0.05329718,
"ask": 0.05339107,
"high": 0.05456786,
"low": 0.05144773
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 0.64814448,
"base_volume": 87434632.92109631,
"target_volume": 953037.5,
"bid": 0.64702696,
"ask": 0.64814448,
"high": 0.67192516,
"low": 0.63991038
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.0537658,
"base_volume": 279325.09553153603,
"target_volume": 205276.01,
"bid": 0.05244474,
"ask": 0.05260361,
"high": 0.05528696,
"low": 0.05210163
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.2186277,
"base_volume": 1085648.7166107378,
"target_volume": 797843.24,
"bid": 0.21823616,
"ask": 0.21865488,
"high": 0.22817039,
"low": 0.20530695
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 94668.75082595,
"base_volume": 20967.72875919922,
"target_volume": 15409.18,
"bid": 94616.76530185,
"ask": 95284.18391352,
"high": 94668.75082595,
"low": 94409.52782509
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.49503801,
"base_volume": 53735.31138090263,
"target_volume": 39490.08,
"bid": 0.49082298,
"ask": 0.49560736,
"high": 0.50647226,
"low": 0.49503801
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.13271336,
"base_volume": 36388.01568732438,
"target_volume": 26741.55,
"bid": 0.1308901,
"ask": 0.13134641,
"high": 0.13333311,
"low": 0.130121
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 5.60655905,
"base_volume": 132.331254418331,
"target_volume": 97.25,
"bid": 5.47020452,
"ask": 5.62014587,
"high": 5.60655905,
"low": 5.56547743
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 1.75400165,
"base_volume": 157888.76017511336,
"target_volume": 116032.45,
"bid": 1.73223186,
"ask": 1.74592112,
"high": 1.80443327,
"low": 1.68460804
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 3.48340056,
"base_volume": 46537.72400560297,
"target_volume": 34200.57,
"bid": 3.41126383,
"ask": 3.42857883,
"high": 3.48340056,
"low": 3.40378963
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.0178402,
"base_volume": 47895.56346966157,
"target_volume": 35198.45,
"bid": 0.01778496,
"ask": 0.01782671,
"high": 0.01788108,
"low": 0.01763537
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.25038919,
"base_volume": 174.07657422856,
"target_volume": 127.93,
"bid": 0.24493414,
"ask": 0.24630848,
"high": 0.25038919,
"low": 0.25038919
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 151.20084045,
"base_volume": 2912510.723703467,
"target_volume": 2140404.13,
"bid": 150.90735711,
"ask": 151.07770116,
"high": 155.7922618,
"low": 144.94038743
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 604.80082162,
"base_volume": 7438693.544888256,
"target_volume": 5466695.89,
"bid": 604.45927797,
"ask": 605.79440866,
"high": 617.12429343,
"low": 603.46465317
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.12849533,
"base_volume": 1666926.4236444174,
"target_volume": 1225024.23,
"bid": 0.12840425,
"ask": 0.12853538,
"high": 0.13636095,
"low": 0.12288582
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 1.19065047,
"base_volume": 278.5443612807452,
"target_volume": 204.7,
"bid": 1.17432719,
"ask": 1.18663568,
"high": 1.32672828,
"low": 1.19065047
},
{
"ticker_id": "POL_SGD",
"base_currency": "SGD",
"target_currency": "POL",
"last_price": 0.13113254,
"base_volume": 91.7521131557177,
"target_volume": 67.43,
"bid": 0.13086495,
"ask": 0.13120786,
"high": 0.13404913,
"low": 0.12996683
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00079604,
"base_volume": 21593.67789120194,
"target_volume": 15869.19,
"bid": 0.00078787,
"ask": 0.00078927,
"high": 0.00079604,
"low": 0.00078243
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 13.32172045,
"base_volume": 104.5958000522792,
"target_volume": 76.87,
"bid": 12.9814903,
"ask": 13.03663367,
"high": 13.32172045,
"low": 12.61477205
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 12.16531594,
"base_volume": 3776736.4436191632,
"target_volume": 2775523.61,
"bid": 12.14820183,
"ask": 12.17074182,
"high": 12.47003463,
"low": 12.05471419
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 73.10780641,
"base_volume": 3265245.401094783,
"target_volume": 2399628.85,
"bid": 72.94521778,
"ask": 73.04827894,
"high": 74.73905301,
"low": 73.10780641
},
{
"ticker_id": "A_SGD",
"base_currency": "SGD",
"target_currency": "A",
"last_price": 0.10246574,
"base_volume": 71.1455545185838,
"target_volume": 52.28,
"bid": 0.10219359,
"ask": 0.10233182,
"high": 0.10668413,
"low": 0.10233182
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.35821839,
"base_volume": 139716.1502416371,
"target_volume": 102677.4,
"bid": 0.35679058,
"ask": 0.35719909,
"high": 0.3586556,
"low": 0.34741076
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 11.28253634,
"base_volume": 59573.05610202842,
"target_volume": 43780.24,
"bid": 11.20656209,
"ask": 11.25532457,
"high": 11.5232574,
"low": 11.15142396
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.03445394,
"base_volume": 9072.995087003996,
"target_volume": 6667.74,
"bid": 0.03397786,
"ask": 0.03415656,
"high": 0.03512249,
"low": 0.0343878
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 1.88644343,
"base_volume": 1438928.835299524,
"target_volume": 1057468.8,
"bid": 1.88298956,
"ask": 1.88402541,
"high": 1.9562511,
"low": 1.85220347
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2774.55773675,
"base_volume": 601511.4146614675,
"target_volume": 442050.74,
"bid": 2764.89722298,
"ask": 2766.27181357,
"high": 2836.74486238,
"low": 2712.6359832
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.1303715,
"base_volume": 6163830.6317025665,
"target_volume": 4529799.13,
"bid": 0.1302899,
"ask": 0.13032493,
"high": 0.13453003,
"low": 0.1282499
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 7.87e-6,
"base_volume": 256641.31322378767,
"target_volume": 188605.7,
"bid": 7.65e-6,
"ask": 7.88e-6,
"high": 8.19e-6,
"low": 7.4e-6
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.42795643,
"base_volume": 35686.72361932018,
"target_volume": 26226.17,
"bid": 0.42251269,
"ask": 0.42607158,
"high": 0.44428382,
"low": 0.42552611
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 5.24364789,
"base_volume": 2750397.1248877104,
"target_volume": 2021266.85,
"bid": 5.23845737,
"ask": 5.24347191,
"high": 5.4394445,
"low": 5.24364789
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 2.03622263,
"base_volume": 331919.0730398669,
"target_volume": 243927.33,
"bid": 2.02696851,
"ask": 2.03060256,
"high": 2.09976368,
"low": 2.03622263
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 116.8676046,
"base_volume": 4645846.978786157,
"target_volume": 3414232.94,
"bid": 116.7955504,
"ask": 116.86361278,
"high": 120.79662624,
"low": 115.55870021
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.35204441,
"base_volume": 164.72475168747,
"target_volume": 121.06,
"bid": 0.35202646,
"ask": 0.35272404,
"high": 0.37068689,
"low": 0.34374294
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 1.30626178,
"base_volume": 1457.5632929959859,
"target_volume": 1071.16,
"bid": 1.30255742,
"ask": 1.30448627,
"high": 1.35619463,
"low": 1.30270247
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 23.01131577,
"base_volume": 27926.67514876436,
"target_volume": 20523.31,
"bid": 22.57482397,
"ask": 22.77998359,
"high": 23.01131577,
"low": 22.67123029
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.00985995,
"base_volume": 65175.307716275995,
"target_volume": 47897.33,
"bid": 0.0095647,
"ask": 0.00958148,
"high": 0.00988855,
"low": 0.00950482
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.3869525,
"base_volume": 542609.2230184464,
"target_volume": 398763.52,
"bid": 0.38742801,
"ask": 0.38778593,
"high": 0.38958158,
"low": 0.38632883
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.26301024,
"base_volume": 11042423.249474663,
"target_volume": 11042423.25,
"bid": 0.26229193,
"ask": 0.26249243,
"high": 0.27349799,
"low": 0.25484228
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 9.79985595,
"base_volume": 138.1256039766271,
"target_volume": 138.13,
"bid": 9.52984065,
"ask": 9.5701754,
"high": 9.91017229,
"low": 9.27010923
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.09819822,
"base_volume": 20301.523180948,
"target_volume": 20301.52,
"bid": 0.09618865,
"ask": 0.09652152,
"high": 0.09819822,
"low": 0.09586156
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 8.26661405,
"base_volume": 218370.98879323763,
"target_volume": 218370.99,
"bid": 8.23550443,
"ask": 8.25615178,
"high": 8.52684691,
"low": 8.19500866
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.09580756,
"base_volume": 4386978.118475526,
"target_volume": 4386978.12,
"bid": 0.09573774,
"ask": 0.09577162,
"high": 0.0987528,
"low": 0.09427842
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 2.55982735,
"base_volume": 33029.42361927688,
"target_volume": 33029.42,
"bid": 2.50687062,
"ask": 2.52072742,
"high": 2.55982735,
"low": 2.50132533
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.01308986,
"base_volume": 53281.96040085836,
"target_volume": 53281.96,
"bid": 0.01306975,
"ask": 0.01309025,
"high": 0.01319986,
"low": 0.01295978
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.1606127,
"base_volume": 683159.2338267164,
"target_volume": 683159.23,
"bid": 0.1605581,
"ask": 0.1607232,
"high": 0.16767749,
"low": 0.15076168
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 111.13865759,
"base_volume": 2696586.849542669,
"target_volume": 2696586.85,
"bid": 110.89883708,
"ask": 111.0213552,
"high": 114.58823999,
"low": 106.51159988
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 16.97977047,
"base_volume": 17130.823408871893,
"target_volume": 17130.82,
"bid": 16.59974143,
"ask": 16.79021126,
"high": 16.97977047,
"low": 16.54976226
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 1.50297926,
"base_volume": 216000.28629075058,
"target_volume": 216000.29,
"bid": 1.4895843,
"ask": 1.49222956,
"high": 1.53492499,
"low": 1.4974848
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.02526041,
"base_volume": 48742.7477616419,
"target_volume": 48742.75,
"bid": 0.02497973,
"ask": 0.0251004,
"high": 0.02581049,
"low": 0.02515027
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.31209606,
"base_volume": 127445.6734872076,
"target_volume": 127445.67,
"bid": 0.31049552,
"ask": 0.31130334,
"high": 0.32679558,
"low": 0.30950432
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 69525.98765239,
"base_volume": 6952.598765239,
"target_volume": 6952.6,
"bid": 69469.86792876,
"ask": 70020.73746671,
"high": 69525.98765239,
"low": 69525.98765239
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 1.38645605,
"base_volume": 5167631.870092166,
"target_volume": 5167631.87,
"bid": 1.38283671,
"ask": 1.38450561,
"high": 1.43690697,
"low": 1.36111679
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 8.9427669,
"base_volume": 891574.67304564,
"target_volume": 891574.67,
"bid": 8.9384306,
"ask": 8.9689873,
"high": 9.1669072,
"low": 8.8614075
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.36319417,
"base_volume": 68716.01865393113,
"target_volume": 68716.02,
"bid": 0.36019633,
"ask": 0.36240669,
"high": 0.3733044,
"low": 0.36319417
},
{
"ticker_id": "A_USD",
"base_currency": "USD",
"target_currency": "A",
"last_price": 0.07520004,
"base_volume": 100.9265763108948,
"target_volume": 100.93,
"bid": 0.07509995,
"ask": 0.07520004,
"high": 0.07830004,
"low": 0.07520004
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 2034.46126,
"base_volume": 18524998.480048187,
"target_volume": 18524998.48,
"bid": 2032.36439,
"ask": 2032.82439,
"high": 2085.27245,
"low": 1991.33618
},
{
"ticker_id": "POL_USD",
"base_currency": "USD",
"target_currency": "POL",
"last_price": 0.09637996,
"base_volume": 56.9472328629287,
"target_volume": 56.95,
"bid": 0.09626997,
"ask": 0.09642004,
"high": 0.09849995,
"low": 0.09555996
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 69957.714985,
"base_volume": 69063455.75590749,
"target_volume": 69063455.76,
"bid": 69886.652684,
"ask": 69920.907641,
"high": 71676.905473,
"low": 68427.142732
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.09443729,
"base_volume": 7352611.453609038,
"target_volume": 7352611.45,
"bid": 0.09436086,
"ask": 0.09438632,
"high": 0.10020946,
"low": 0.09029969
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 14.60309,
"base_volume": 15027033.871618511,
"target_volume": 15027033.87,
"bid": 14.56268,
"ask": 14.57511,
"high": 14.93064,
"low": 14.26434
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 6.0e-6,
"base_volume": 100374.63442660925,
"target_volume": 100374.63,
"bid": 5.62e-6,
"ask": 5.76e-6,
"high": 6.03e-6,
"low": 5.44e-6
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.25870378,
"base_volume": 116.4539002613714,
"target_volume": 116.45,
"bid": 0.25869537,
"ask": 0.25890299,
"high": 0.27090504,
"low": 0.25260451
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.00706889,
"base_volume": 68172.21382091299,
"target_volume": 68172.21,
"bid": 0.00702891,
"ask": 0.00704111,
"high": 0.00725007,
"low": 0.00701809
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.0394017,
"base_volume": 85010.24244842099,
"target_volume": 85010.24,
"bid": 0.03860648,
"ask": 0.03865662,
"high": 0.04063048,
"low": 0.03805849
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 53.71887726,
"base_volume": 444346.790115074,
"target_volume": 444346.79,
"bid": 53.606277,
"ask": 53.680581,
"high": 54.758419,
"low": 53.715189
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 85.89967941,
"base_volume": 36285608.236083776,
"target_volume": 36285608.24,
"bid": 85.83081052,
"ask": 85.87055065,
"high": 88.77084384,
"low": 84.92016396
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.18199679,
"base_volume": 584.83194292501,
"target_volume": 584.83,
"bid": 0.17999773,
"ask": 0.18100215,
"high": 0.18199679,
"low": 0.18199679
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.28443436,
"base_volume": 914561.1553110047,
"target_volume": 914561.16,
"bid": 0.28471178,
"ask": 0.28496976,
"high": 0.2861888,
"low": 0.28390321
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 0.9607065,
"base_volume": 3009.82801705379,
"target_volume": 3009.83,
"bid": 0.95616608,
"ask": 0.95862731,
"high": 0.99602066,
"low": 0.95693449
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 444.486104,
"base_volume": 2976737.5905298633,
"target_volume": 2976737.59,
"bid": 443.271576,
"ask": 444.658566,
"high": 452.054317,
"low": 444.3742313
},
{
"ticker_id": "CFX_USD",
"base_currency": "USD",
"target_currency": "CFX",
"last_price": 0.0498294,
"base_volume": 174.4207411731491,
"target_volume": 174.42,
"bid": 0.04960901,
"ask": 0.04968083,
"high": 0.05150072,
"low": 0.0486893
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 1.28598213,
"base_volume": 215261.7220563478,
"target_volume": 215261.72,
"bid": 1.27298194,
"ask": 1.28301839,
"high": 1.32698523,
"low": 1.23398155
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00058099,
"base_volume": 51638.272540052145,
"target_volume": 51638.27,
"bid": 0.00057899,
"ask": 0.00058001,
"high": 0.00059099,
"low": 0.00057499
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 0.87498758,
"base_volume": 145.7734651165996,
"target_volume": 145.77,
"bid": 0,
"ask": 0.87101303,
"high": 0.9749845,
"low": 0.87498758
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 4.3700633,
"base_volume": 16.449913638479,
"target_volume": 16.45,
"bid": 4.0199401,
"ask": 4.17004595,
"high": 4.3700633,
"low": 4.37006036
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 3.85345114,
"base_volume": 2146615.264665607,
"target_volume": 2146615.26,
"bid": 3.84962603,
"ask": 3.85726265,
"high": 3.99735937,
"low": 3.85343106
},
{
"ticker_id": "A_USDC",
"base_currency": "USDC",
"target_currency": "A",
"last_price": 0.07619998,
"base_volume": 19.3200577699524,
"target_volume": 19.32,
"bid": 0.07489998,
"ask": 0.07540005,
"high": 0.07830002,
"low": 0.07600005
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.09575183,
"base_volume": 29.708332062128,
"target_volume": 29.71,
"bid": 0.09432846,
"ask": 0.09445141,
"high": 0.09632164,
"low": 0.09047852
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00018654,
"base_volume": 74205.25909441429,
"target_volume": 74205.26,
"bid": 0.99998735,
"ask": 1.00011316,
"high": 1.00018991,
"low": 1.00018568
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 1.39017886,
"base_volume": 353232.3990877999,
"target_volume": 353232.4,
"bid": 1.38137713,
"ask": 1.38462372,
"high": 1.39968345,
"low": 1.36227616
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 70877.07727772,
"base_volume": 2379744.8902887586,
"target_volume": 2379744.89,
"bid": 69845.82110082,
"ask": 69911.0264779,
"high": 71601.22571048,
"low": 68425.21321723
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 2046.84083953,
"base_volume": 2362518.745994234,
"target_volume": 2362518.75,
"bid": 2030.72068397,
"ask": 2031.05852387,
"high": 2085.1361905,
"low": 1992.21013275
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.26329714,
"base_volume": 212702.18063604372,
"target_volume": 212702.18,
"bid": 0.26229651,
"ask": 0.26260514,
"high": 0.26380312,
"low": 0.25520326
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 1.39217667,
"base_volume": 477517.63863474247,
"target_volume": 477517.64,
"bid": 1.38168236,
"ask": 1.3832259,
"high": 1.430916,
"low": 1.36092654
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 111.00855436,
"base_volume": 5836376.653052043,
"target_volume": 5836376.65,
"bid": 110.97844092,
"ask": 110.99211712,
"high": 114.53852039,
"low": 106.46200977
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.26289503,
"base_volume": 5784272.394304965,
"target_volume": 5784272.39,
"bid": 0.26239732,
"ask": 0.26270273,
"high": 0.27309693,
"low": 0.25480281
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.09452814,
"base_volume": 3375390.5573885334,
"target_volume": 3375390.56,
"bid": 0.09430872,
"ask": 0.09443116,
"high": 0.10008834,
"low": 0.09025895
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.01308986,
"base_volume": 21478.98969522802,
"target_volume": 21478.99,
"bid": 0.01306984,
"ask": 0.01309023,
"high": 0.01319022,
"low": 0.01295016
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.0964015,
"base_volume": 254215.18844158,
"target_volume": 254215.19,
"bid": 0.09619846,
"ask": 0.09640132,
"high": 0.09859901,
"low": 0.09539871
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.31599665,
"base_volume": 38784.4282276427,
"target_volume": 38784.43,
"bid": 0.31099667,
"ask": 0.31200422,
"high": 0.32399582,
"low": 0.31200364
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 69812.46643995,
"base_volume": 8725477.539964166,
"target_volume": 8725477.54,
"bid": 69713.98605468,
"ask": 69812.46643995,
"high": 71393.64126703,
"low": 68231.32104712
},
{
"ticker_id": "A_USDT",
"base_currency": "USDT",
"target_currency": "A",
"last_price": 0.07579997,
"base_volume": 103.7766487662252,
"target_volume": 103.78,
"bid": 0.07509997,
"ask": 0.07520004,
"high": 0.07839995,
"low": 0.07570002
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 0.867986,
"base_volume": 1796.8857496410499,
"target_volume": 1796.89,
"bid": 0.86798991,
"ask": 0.86900887,
"high": 0.97598066,
"low": 0.86700977
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 53.65940689,
"base_volume": 9931143.918751732,
"target_volume": 9931143.92,
"bid": 53.659025,
"ask": 53.681044,
"high": 54.89939,
"low": 53.659025
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 2.4800478,
"base_volume": 1063717.574353609,
"target_volume": 1063717.57,
"bid": 2.47595729,
"ask": 2.47703402,
"high": 2.54996422,
"low": 2.47603082
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.00704492,
"base_volume": 734114.9449926929,
"target_volume": 734114.94,
"bid": 0.00703091,
"ask": 0.00703309,
"high": 0.00729087,
"low": 0.00695992
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.02509951,
"base_volume": 190161.49093079029,
"target_volume": 190161.49,
"bid": 0.02504953,
"ask": 0.02509033,
"high": 0.02585971,
"low": 0.02502033
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 14.58918,
"base_volume": 24862056.109711673,
"target_volume": 24862056.11,
"bid": 14.5732,
"ask": 14.59652,
"high": 14.93451,
"low": 14.25786
},
{
"ticker_id": "POL_USDT",
"base_currency": "USDT",
"target_currency": "POL",
"last_price": 0.09630005,
"base_volume": 148.0117900513356,
"target_volume": 148.01,
"bid": 0.09629997,
"ask": 0.09630003,
"high": 0.09850003,
"low": 0.09549997
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 2499.96991746,
"base_volume": 2664669.602363139,
"target_volume": 2664669.6,
"bid": 2494.96774493,
"ask": 2499.03117834,
"high": 2555.96853557,
"low": 2482.03111682
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.04971052,
"base_volume": 167.1738703615744,
"target_volume": 167.17,
"bid": 0.04964917,
"ask": 0.04968059,
"high": 0.0514909,
"low": 0.0486707
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.03862928,
"base_volume": 4128171.731303849,
"target_volume": 4128171.73,
"bid": 0.03859954,
"ask": 0.03861054,
"high": 0.04097946,
"low": 0.03816925
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 16.64971256,
"base_volume": 881826.3164040376,
"target_volume": 881826.32,
"bid": 16.6203083,
"ask": 16.65027558,
"high": 16.98972359,
"low": 16.5002108
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 4.09994353,
"base_volume": 44.668378933,
"target_volume": 44.67,
"bid": 4.11994618,
"ask": 4.14005233,
"high": 4.09994353,
"low": 4.08994089
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.09579844,
"base_volume": 2015216.743182395,
"target_volume": 2015216.74,
"bid": 0.095739,
"ask": 0.09577102,
"high": 0.09881179,
"low": 0.09423097
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 5.68e-6,
"base_volume": 2070046.679336942,
"target_volume": 2070046.68,
"bid": 5.67e-6,
"ask": 5.68e-6,
"high": 6.06e-6,
"low": 5.41e-6
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.25870307,
"base_volume": 1226.694477704008,
"target_volume": 1226.69,
"bid": 0.25869655,
"ask": 0.25890493,
"high": 0.27080455,
"low": 0.25170318
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.18500332,
"base_volume": 8956.906468540552,
"target_volume": 8956.91,
"bid": 0.1799979,
"ask": 0.18100261,
"high": 0.19200378,
"low": 0.18500332
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.2847038,
"base_volume": 877741.7123027022,
"target_volume": 877741.71,
"bid": 0.28479675,
"ask": 0.28490315,
"high": 0.28639592,
"low": 0.28390436
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 0.95801451,
"base_volume": 1370.537652998945,
"target_volume": 1370.54,
"bid": 0.95798614,
"ask": 0.95801,
"high": 0.99501086,
"low": 0.95601484
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 70000.10320281,
"base_volume": 516950629.23488903,
"target_volume": 516950629.23,
"bid": 69901.383574,
"ask": 70002.251783,
"high": 71499.010632,
"low": 68408.15931
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 0.99815951,
"base_volume": 5786.538646003908,
"target_volume": 5786.54,
"bid": 0.99782787,
"ask": 1.00120616,
"high": 0.99815951,
"low": 0.99815951
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 1.49398435,
"base_volume": 1112460.0206015506,
"target_volume": 1112460.02,
"bid": 1.49098146,
"ask": 1.49501687,
"high": 1.53902383,
"low": 1.48601763
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 2034.43944285,
"base_volume": 16140883.60156153,
"target_volume": 16140883.6,
"bid": 2033.21076,
"ask": 2034.51863,
"high": 2083.87785,
"low": 1991.36301
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 8.9598493,
"base_volume": 445101.835423834,
"target_volume": 445101.84,
"bid": 8.9298897,
"ask": 8.9401531,
"high": 9.1501311,
"low": 8.8700938
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 85.89862673,
"base_volume": 5154500.796776395,
"target_volume": 5154500.8,
"bid": 85.82894022,
"ask": 85.89862673,
"high": 88.61097701,
"low": 84.86095705
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 3.86192941,
"base_volume": 1438321.8723295007,
"target_volume": 1438321.87,
"bid": 3.84694441,
"ask": 3.84804784,
"high": 3.99094672,
"low": 3.85405707
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00058199,
"base_volume": 2967.2380162308473,
"target_volume": 2967.24,
"bid": 0.00057899,
"ask": 0.00058001,
"high": 0.00059101,
"low": 0.00057499
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.16109768,
"base_volume": 1706500.2177609354,
"target_volume": 1706500.22,
"bid": 0.16039757,
"ask": 0.1605028,
"high": 0.16749819,
"low": 0.15069815
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.36429427,
"base_volume": 185173.1724770084,
"target_volume": 185173.17,
"bid": 0.36099403,
"ask": 0.36140548,
"high": 0.37079344,
"low": 0.3626056
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 444.494314,
"base_volume": 22723360.43044434,
"target_volume": 22723360.43,
"bid": 444.49271,
"ask": 444.605313,
"high": 453.706388,
"low": 443.792666
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 641.42947412,
"base_volume": 9996658.454592332,
"target_volume": 9996658.45,
"bid": 640.45159674,
"ask": 640.86911366,
"high": 651.75068388,
"low": 634.19987895
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 1.52598276,
"base_volume": 2886.103921530249,
"target_volume": 2886.1,
"bid": 1.52397857,
"ask": 1.52501869,
"high": 1.55498421,
"low": 1.50698228
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 9.56989761,
"base_volume": 2202.0386791106707,
"target_volume": 2202.04,
"bid": 9.54983142,
"ask": 9.57018387,
"high": 9.9198034,
"low": 9.25009303
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 8.25983755,
"base_volume": 276379.8404063329,
"target_volume": 276379.84,
"bid": 8.23984441,
"ask": 8.25014318,
"high": 8.52012791,
"low": 8.16008367
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 1.28198147,
"base_volume": 1045979.4310310538,
"target_volume": 1045979.43,
"bid": 1.2799828,
"ask": 1.28301304,
"high": 1.32998275,
"low": 1.22201289
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [],
"sell": []
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1773171174372",
"bids": [
[
"69905.278546",
"0.243"
],
[
"69902.127803",
"0.2058"
],
[
"69889.199798",
"0.2"
],
[
"69888.926731",
"0.24"
],
[
"69887.178082",
"0.1778"
],
[
"69886.966736",
"0.2319"
],
[
"69886.853328",
"0.15"
],
[
"69886.652684",
"0.16"
],
[
"69881.208471",
"0.22"
],
[
"69878.096551",
"0.012"
]
],
"asks": [
[
"69920.907641",
"0.17586"
],
[
"69921.272054",
"0.14768"
],
[
"69923.977231",
"0.26958"
],
[
"69924.141932",
"0.26"
],
[
"69926.250231",
"0.26"
],
[
"69927.23337",
"0.187"
],
[
"69934.725603",
"0.16"
],
[
"69934.960319",
"0.21934"
],
[
"69977.357404",
"0.1567"
],
[
"70024.117893",
"0.2"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "BTCUSD_260626",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 70578.14465634,
"base_volume": 5349864.53,
"usd_volume": 5349864.53,
"quote_volume": 5349864.53,
"bid": 70508.63270572,
"ask": 70708.59902365,
"high": 70936.1605156,
"low": 70577.93405691,
"product_type": "Futures",
"open_interest": 5349864.53,
"open_interest_usd": 5349864.53,
"index_price": 69948.82404059,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 70578.14465634,
"next_funding_rate": 70578.14465634,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 70578.14465634,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 70024.53575843,
"base_volume": 4070256.66,
"usd_volume": 4070256.66,
"quote_volume": 4070256.66,
"bid": 69935.21167055,
"ask": 70191.17035879,
"high": 70443.24857289,
"low": 70024.53575843,
"product_type": "Perpetual",
"open_interest": 4070256.66,
"open_interest_usd": 4070256.66,
"index_price": 69966.10630435,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 70024.53575843,
"next_funding_rate": 70024.53575843,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 70024.53575843,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.26399514,
"base_volume": 430240.23,
"usd_volume": 430240.23,
"quote_volume": 430240.23,
"bid": 0.26219527,
"ask": 0.26410326,
"high": 0.26549602,
"low": 0.2639949,
"product_type": "Perpetual",
"open_interest": 430240.23,
"open_interest_usd": 430240.23,
"index_price": 0.26263207,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26399514,
"next_funding_rate": 0.26399514,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26399514,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_260626",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.3949788,
"base_volume": 2192013.07,
"usd_volume": 2192013.07,
"quote_volume": 2192013.07,
"bid": 1.38668368,
"ask": 1.39731672,
"high": 1.39858588,
"low": 1.3949781,
"product_type": "Futures",
"open_interest": 2192013.07,
"open_interest_usd": 2192013.07,
"index_price": 1.38479135,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1.3949788,
"next_funding_rate": 1.3949788,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.3949788,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 8.97384283,
"base_volume": 170686.6,
"usd_volume": 170686.6,
"quote_volume": 170686.6,
"bid": 8.93085806,
"ask": 9.10412099,
"high": 9.06985608,
"low": 8.97283707,
"product_type": "Perpetual",
"open_interest": 170686.6,
"open_interest_usd": 170686.6,
"index_price": 8.9384065,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.97384283,
"next_funding_rate": 8.97384283,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.97384283,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 53.9293523,
"base_volume": 984725.94,
"usd_volume": 984725.94,
"quote_volume": 984725.94,
"bid": 53.60923724,
"ask": 54.01086974,
"high": 54.01937579,
"low": 53.92934917,
"product_type": "Perpetual",
"open_interest": 984725.94,
"open_interest_usd": 984725.94,
"index_price": 53.69633751,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.9293523,
"next_funding_rate": 53.9293523,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.9293523,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.389086,
"base_volume": 898252.86,
"usd_volume": 898252.86,
"quote_volume": 898252.86,
"bid": 1.38318348,
"ask": 1.39232585,
"high": 1.39787462,
"low": 1.38908071,
"product_type": "Perpetual",
"open_interest": 898252.86,
"open_interest_usd": 898252.86,
"index_price": 1.38418246,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.389086,
"next_funding_rate": 1.389086,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.389086,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260626",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2054.89840199,
"base_volume": 943628.71,
"usd_volume": 943628.71,
"quote_volume": 943628.71,
"bid": 2047.20927317,
"ask": 2056.57052217,
"high": 2061.9736783,
"low": 2054.89503366,
"product_type": "Futures",
"open_interest": 943628.71,
"open_interest_usd": 943628.71,
"index_price": 2032.89550196,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 2054.89840199,
"next_funding_rate": 2054.89840199,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2054.89840199,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.26379475,
"base_volume": 373973.82,
"usd_volume": 373973.82,
"quote_volume": 373973.82,
"bid": 0.26229551,
"ask": 0.26410316,
"high": 0.26470449,
"low": 0.26359719,
"product_type": "Perpetual",
"open_interest": 373973.82,
"open_interest_usd": 373973.82,
"index_price": 0.26287007,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26379475,
"next_funding_rate": 0.26379475,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26379475,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2038.01900969,
"base_volume": 410235.43,
"usd_volume": 410235.43,
"quote_volume": 410235.43,
"bid": 2030.98637007,
"ask": 2040.60110747,
"high": 2047.01622945,
"low": 2038.01747171,
"product_type": "Perpetual",
"open_interest": 410235.43,
"open_interest_usd": 410235.43,
"index_price": 2032.65936164,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2038.01900969,
"next_funding_rate": 2038.01900969,
"next_funding_rate_timestamp": 1773171174451,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2038.01900969,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38508423,
"base_volume": 2836237.42,
"usd_volume": 2836237.42,
"quote_volume": 2836237.42,
"bid": 1.37948583,
"ask": 1.38922585,
"high": 1.39128543,
"low": 1.38508404,
"product_type": "Futures",
"open_interest": 2836237.42,
"open_interest_usd": 2836237.42,
"index_price": 1.38464948,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.38508423,
"next_funding_rate": 1.38508423,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38508423,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2037.73919255,
"base_volume": 939513.21,
"usd_volume": 939513.21,
"quote_volume": 939513.21,
"bid": 2030.66813186,
"ask": 2041.37418974,
"high": 2048.18667344,
"low": 2037.73813249,
"product_type": "Perpetual",
"open_interest": 939513.21,
"open_interest_usd": 939513.21,
"index_price": 2031.63488372,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2037.73919255,
"next_funding_rate": 2037.73919255,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2037.73919255,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 446.14348604,
"base_volume": 2315118.45,
"usd_volume": 2315118.45,
"quote_volume": 2315118.45,
"bid": 444.04512971,
"ask": 449.15644303,
"high": 448.89190058,
"low": 446.14280183,
"product_type": "Perpetual",
"open_interest": 2315118.45,
"open_interest_usd": 2315118.45,
"index_price": 444.5797436,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 446.14348604,
"next_funding_rate": 446.14348604,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 446.14348604,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 8.96285259,
"base_volume": 130338.56,
"usd_volume": 130338.56,
"quote_volume": 130338.56,
"bid": 8.92688792,
"ask": 8.9751072,
"high": 9.02390924,
"low": 8.96285259,
"product_type": "Perpetual",
"open_interest": 130338.56,
"open_interest_usd": 130338.56,
"index_price": 8.93742387,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.96285259,
"next_funding_rate": 8.96285259,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.96285259,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2039.17936866,
"base_volume": 1269985.35,
"usd_volume": 1269985.35,
"quote_volume": 1269985.35,
"bid": 2032.86031639,
"ask": 2044.08327268,
"high": 2050.22857619,
"low": 2039.17851592,
"product_type": "Futures",
"open_interest": 1269985.35,
"open_interest_usd": 1269985.35,
"index_price": 2032.53325332,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2039.17936866,
"next_funding_rate": 2039.17936866,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2039.17936866,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 53.93926143,
"base_volume": 1074525.33,
"usd_volume": 1074525.33,
"quote_volume": 1074525.33,
"bid": 53.62920369,
"ask": 54.05077011,
"high": 54.03909899,
"low": 53.93911511,
"product_type": "Perpetual",
"open_interest": 1074525.33,
"open_interest_usd": 1074525.33,
"index_price": 53.65852941,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.93926143,
"next_funding_rate": 53.93926143,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.93926143,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38827909,
"base_volume": 802789.48,
"usd_volume": 802789.48,
"quote_volume": 802789.48,
"bid": 1.38407389,
"ask": 1.39311585,
"high": 1.39617568,
"low": 1.38788598,
"product_type": "Perpetual",
"open_interest": 802789.48,
"open_interest_usd": 802789.48,
"index_price": 1.38461149,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38827909,
"next_funding_rate": 1.38827909,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38827909,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 70065.00400954,
"base_volume": 3195832.75,
"usd_volume": 3195832.75,
"quote_volume": 3195832.75,
"bid": 69961.97690279,
"ask": 70163.48623698,
"high": 70430.6630222,
"low": 70062.8957774,
"product_type": "Futures",
"open_interest": 3195832.75,
"open_interest_usd": 3195832.75,
"index_price": 69956.19063328,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 70065.00400954,
"next_funding_rate": 70065.00400954,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 70065.00400954,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 446.14351707,
"base_volume": 2303520.6,
"usd_volume": 2303520.6,
"quote_volume": 2303520.6,
"bid": 443.97347032,
"ask": 449.85621448,
"high": 448.90141711,
"low": 446.13501818,
"product_type": "Perpetual",
"open_interest": 2303520.6,
"open_interest_usd": 2303520.6,
"index_price": 444.47606776,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 446.14351707,
"next_funding_rate": 446.14351707,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 446.14351707,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 70061.42888431,
"base_volume": 1387704.95,
"usd_volume": 1387704.95,
"quote_volume": 1387704.95,
"bid": 69919.92366014,
"ask": 69922.04595302,
"high": 70348.42126374,
"low": 69893.10775057,
"product_type": "Perpetual",
"open_interest": 1387704.95,
"open_interest_usd": 1387704.95,
"index_price": 69961.47515293,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 70061.42888431,
"next_funding_rate": 70061.42888431,
"next_funding_rate_timestamp": 1773171174452,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 70061.42888431,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"8.96285259",
"148.8"
],
[
"8.96284391",
"217.5"
],
[
"8.9628351",
"96.9"
],
[
"8.9628338",
"56.4"
],
[
"8.96283088",
"219.6"
],
[
"8.96190554",
"255.6"
],
[
"8.96187491",
"256.5"
],
[
"8.96186534",
"258.9"
],
[
"8.96184159",
"84"
],
[
"8.95988448",
"204"
],
[
"8.95987957",
"27"
],
[
"8.959836",
"32.5"
],
[
"8.95982459",
"276.6"
],
[
"8.9588946",
"11.9"
],
[
"8.95887223",
"23.7"
],
[
"8.95886377",
"148.1"
],
[
"8.95884125",
"286.8"
],
[
"8.95788475",
"53.8"
],
[
"8.95786391",
"154.7"
],
[
"8.9578423",
"224.3"
],
[
"8.95682964",
"6.8"
],
[
"8.95386522",
"292.8"
],
[
"8.95386459",
"278.6"
],
[
"8.95383713",
"202.4"
],
[
"8.95290663",
"293.3"
],
[
"8.95288438",
"253.6"
],
[
"8.95282776",
"116"
],
[
"8.95282417",
"238.9"
],
[
"8.9518815",
"287.7"
],
[
"8.95188078",
"291"
],
[
"8.95186134",
"254"
],
[
"8.95182441",
"4.2"
],
[
"8.94688416",
"87"
],
[
"8.94686803",
"225"
],
[
"8.94686331",
"14.5"
],
[
"8.94686189",
"296"
],
[
"8.94685729",
"26.7"
],
[
"8.94684966",
"58.9"
],
[
"8.94684732",
"288.9"
],
[
"8.94682596",
"23.5"
],
[
"8.94290802",
"31.4"
],
[
"8.94289157",
"240.7"
],
[
"8.94286666",
"145.8"
],
[
"8.94286473",
"239.7"
],
[
"8.94285095",
"155"
],
[
"8.9389024",
"260.3"
],
[
"8.93888292",
"142.8"
],
[
"8.9388673",
"225.3"
],
[
"8.93886457",
"60.1"
],
[
"8.93886114",
"66.9"
],
[
"8.93883786",
"58.9"
],
[
"8.93883566",
"89.4"
],
[
"8.93486912",
"214.5"
],
[
"8.93482298",
"163.7"
],
[
"8.93290965",
"126.1"
],
[
"8.93283268",
"65.8"
],
[
"8.93282824",
"255.8"
],
[
"8.93282526",
"53.8"
],
[
"8.92688792",
"134.1"
],
[
"8.92687001",
"299.4"
],
[
"8.9258892",
"55.3"
],
[
"8.92586861",
"138.6"
],
[
"8.92584599",
"53"
],
[
"8.92582499",
"171.5"
],
[
"8.92484673",
"11.1"
],
[
"8.92483781",
"20.6"
],
[
"8.91288484",
"13.9"
],
[
"8.91287543",
"164.2"
],
[
"8.91090684",
"107"
],
[
"8.91089438",
"64.1"
],
[
"8.91087569",
"66.8"
],
[
"8.90787037",
"53.2"
],
[
"8.90782927",
"37.4"
],
[
"8.8988729",
"44.6"
],
[
"8.89789285",
"281.8"
],
[
"8.89783653",
"75.7"
],
[
"8.89783327",
"62.6"
],
[
"8.8968958",
"59.1"
],
[
"8.89688236",
"246.8"
],
[
"8.89685548",
"51.8"
],
[
"8.89682714",
"162.7"
],
[
"8.89390169",
"181"
],
[
"8.89387738",
"150.8"
],
[
"8.89387659",
"67.2"
],
[
"8.89386291",
"27.8"
],
[
"8.89383452",
"70.2"
],
[
"8.89288233",
"164.1"
],
[
"8.892865",
"80.4"
],
[
"8.89285163",
"292.1"
],
[
"8.89284465",
"76.4"
],
[
"8.89083453",
"12.2"
],
[
"8.88888807",
"296"
],
[
"8.88690119",
"295.5"
],
[
"8.88689454",
"231.3"
],
[
"8.88689082",
"184.9"
],
[
"8.88688636",
"68.8"
],
[
"8.88685644",
"190.7"
],
[
"8.88683079",
"111.6"
],
[
"8.88487994",
"264"
],
[
"8.88486244",
"185.3"
],
[
"8.88483626",
"190.6"
],
[
"8.88483457",
"40.5"
],
[
"8.88391012",
"148.1"
],
[
"8.88390805",
"270.6"
],
[
"8.88389314",
"240.3"
],
[
"8.88384935",
"121.2"
],
[
"8.88384438",
"239.8"
],
[
"8.88383216",
"40.6"
],
[
"8.88383123",
"144.8"
],
[
"8.88287829",
"50.4"
],
[
"8.88285486",
"98"
],
[
"8.88285466",
"306.2"
],
[
"8.88285285",
"121.1"
],
[
"8.88284912",
"199.2"
],
[
"8.88284623",
"274.8"
],
[
"8.88283179",
"68.2"
],
[
"8.88190536",
"247.2"
],
[
"8.8819045",
"217.7"
],
[
"8.8818855",
"31.4"
],
[
"8.88187828",
"266.5"
],
[
"8.88186998",
"65.8"
],
[
"8.88183724",
"191.5"
],
[
"8.88090644",
"242.4"
],
[
"8.88090033",
"9.4"
],
[
"8.88088885",
"209.9"
],
[
"8.88087659",
"11.1"
],
[
"8.88087027",
"208.5"
],
[
"8.88086393",
"82"
],
[
"8.88085654",
"179.7"
],
[
"8.880824",
"99.6"
],
[
"8.88082257",
"147.9"
],
[
"8.87886825",
"62.2"
],
[
"8.87886638",
"65.1"
],
[
"8.87885479",
"115"
],
[
"8.878843",
"102.5"
],
[
"8.87884016",
"84.9"
],
[
"8.87883286",
"230.9"
],
[
"8.87882579",
"113.1"
],
[
"8.8788243",
"213.9"
],
[
"8.87789067",
"111.4"
],
[
"8.87788079",
"225.4"
],
[
"8.87787382",
"181.8"
],
[
"8.87786654",
"178.8"
],
[
"8.8778517",
"103.1"
],
[
"8.87589627",
"190.6"
],
[
"8.87584507",
"96.8"
],
[
"8.87390938",
"120.4"
],
[
"8.87388698",
"51.3"
],
[
"8.87384178",
"111.3"
],
[
"8.87383275",
"184.3"
],
[
"8.86990382",
"195.3"
],
[
"8.86989274",
"143.7"
],
[
"8.86986345",
"45.2"
],
[
"8.86788735",
"4.3"
],
[
"8.86783159",
"34.7"
],
[
"8.8659063",
"169.4"
],
[
"8.86589969",
"8.3"
],
[
"8.86589366",
"82.1"
],
[
"8.86588232",
"236.5"
],
[
"8.86583696",
"253.4"
],
[
"8.86391022",
"168"
],
[
"8.8639083",
"90.3"
],
[
"8.86386432",
"19.6"
],
[
"8.8638323",
"235.7"
],
[
"8.86288169",
"239.2"
],
[
"8.86287852",
"187.9"
],
[
"8.86284038",
"154"
],
[
"8.86283334",
"158.7"
],
[
"8.86188088",
"36.5"
],
[
"8.86185555",
"211.8"
],
[
"8.86182588",
"178"
],
[
"8.85887529",
"240.8"
],
[
"8.85886238",
"89.7"
],
[
"8.85885328",
"145.3"
],
[
"8.85882611",
"57.9"
],
[
"8.85687344",
"35.6"
],
[
"8.85686414",
"211"
],
[
"8.85683819",
"259.7"
],
[
"8.85482291",
"275.8"
],
[
"8.85389675",
"53.2"
],
[
"8.85388292",
"162.8"
],
[
"8.85387496",
"66.1"
],
[
"8.85383481",
"242.4"
],
[
"8.85290476",
"230.2"
],
[
"8.85288339",
"214.2"
],
[
"8.85286779",
"23.2"
],
[
"8.85286213",
"44"
],
[
"8.85286037",
"261.8"
],
[
"8.8528583",
"135.8"
],
[
"8.84986823",
"71.1"
],
[
"8.84985411",
"79.3"
],
[
"8.84984617",
"62"
],
[
"8.76190168",
"162.1"
],
[
"8.76188232",
"271"
],
[
"8.76187226",
"157.2"
],
[
"8.76185404",
"112.2"
],
[
"8.73685168",
"94.4"
],
[
"8.73683675",
"171"
],
[
"8.73682822",
"84.1"
],
[
"8.73490415",
"112"
],
[
"8.73483869",
"181.3"
],
[
"8.73188871",
"122.2"
],
[
"8.73188172",
"67"
],
[
"8.73186973",
"150.5"
],
[
"8.73182587",
"14.3"
],
[
"8.73087861",
"135.5"
],
[
"8.73086937",
"202.9"
],
[
"8.73086694",
"290.8"
],
[
"8.73086467",
"162.1"
],
[
"8.7308614",
"20.4"
],
[
"8.73085059",
"121.2"
],
[
"8.73084139",
"178.5"
],
[
"8.72788577",
"125.8"
],
[
"8.7249115",
"225.4"
],
[
"8.72490279",
"237.2"
],
[
"8.72486252",
"8.3"
],
[
"8.72485131",
"203"
],
[
"8.71789109",
"37.6"
],
[
"8.71788924",
"114"
],
[
"8.71491156",
"126.7"
],
[
"8.71490983",
"104.7"
],
[
"8.71486072",
"212"
],
[
"8.71486033",
"81"
],
[
"8.71484277",
"264.7"
],
[
"8.70688863",
"119.5"
],
[
"8.70686529",
"99.6"
],
[
"8.70684788",
"85.5"
],
[
"8.69691084",
"138.2"
],
[
"8.69688189",
"104.1"
],
[
"8.69684629",
"259.1"
],
[
"8.69683157",
"148.5"
],
[
"8.68687299",
"1.4"
],
[
"8.68685427",
"285.4"
],
[
"8.68588337",
"226.1"
],
[
"8.68586746",
"43.1"
],
[
"8.68584397",
"137.6"
],
[
"8.68583238",
"164.5"
],
[
"8.68486365",
"289.9"
],
[
"8.68483666",
"236.7"
],
[
"8.68185758",
"171.2"
],
[
"8.68185678",
"60.3"
],
[
"8.68091138",
"252.8"
],
[
"8.68090968",
"17.3"
],
[
"8.68086734",
"58.4"
],
[
"8.67689997",
"275.3"
],
[
"8.67684719",
"110.1"
],
[
"8.67486381",
"273.7"
],
[
"8.67485541",
"277.3"
],
[
"8.66989196",
"118.8"
],
[
"8.66986919",
"295.5"
],
[
"8.6698431",
"53"
],
[
"8.66982793",
"305.2"
],
[
"8.66890455",
"187.4"
],
[
"8.66888968",
"250.7"
],
[
"8.66883492",
"188"
],
[
"8.66188811",
"276.2"
],
[
"8.66187355",
"288"
],
[
"8.66187265",
"130.3"
],
[
"8.66185889",
"15.7"
],
[
"8.66185416",
"120.6"
],
[
"8.66185024",
"266.6"
],
[
"8.66184397",
"198.2"
],
[
"8.61790995",
"5.8"
],
[
"8.61789066",
"186.4"
],
[
"8.60491026",
"131.8"
],
[
"8.60486622",
"235.2"
],
[
"8.58285162",
"7.9"
],
[
"8.58283801",
"185.9"
],
[
"8.5808979",
"148.9"
],
[
"8.58089664",
"39.6"
],
[
"8.58088265",
"302.6"
],
[
"8.58086426",
"201.2"
],
[
"8.5808624",
"23"
],
[
"8.58085898",
"255.8"
],
[
"8.58085236",
"282.9"
],
[
"8.57890029",
"245.4"
],
[
"8.57886284",
"260.7"
],
[
"8.57885493",
"231.7"
],
[
"8.57884563",
"60.6"
],
[
"8.57684105",
"209.8"
],
[
"8.57682847",
"32.6"
],
[
"8.56990721",
"75.6"
],
[
"8.56990121",
"36.5"
],
[
"8.56989375",
"195.4"
],
[
"8.56987858",
"11"
],
[
"8.56987271",
"205.9"
],
[
"8.56985984",
"282.3"
],
[
"8.5698295",
"117.3"
],
[
"8.56891358",
"291.2"
],
[
"8.56890672",
"48.1"
],
[
"8.56890336",
"100.2"
],
[
"8.56890298",
"22.1"
],
[
"8.56889573",
"110.9"
],
[
"8.56888686",
"301"
],
[
"8.56887924",
"301.4"
],
[
"8.56887509",
"87"
],
[
"8.56887489",
"138.7"
],
[
"8.56886811",
"187.9"
],
[
"8.56886755",
"152.1"
],
[
"8.56886535",
"23.4"
],
[
"8.56884232",
"224"
],
[
"8.56883092",
"58"
],
[
"8.56691032",
"137.9"
],
[
"8.56689718",
"137.6"
],
[
"8.56687729",
"24.6"
],
[
"8.56686082",
"37.9"
],
[
"8.56589799",
"28.1"
],
[
"8.56583898",
"91.6"
],
[
"8.56484435",
"104.3"
],
[
"8.56483782",
"110.7"
],
[
"8.56483378",
"122.9"
],
[
"8.5638984",
"285.3"
],
[
"8.56389427",
"181.7"
],
[
"8.56388956",
"72.8"
],
[
"8.5638857",
"39.3"
],
[
"8.56387642",
"162.3"
],
[
"8.56387312",
"65.9"
],
[
"8.56386025",
"244"
],
[
"8.56385127",
"118.5"
],
[
"8.56384758",
"301.9"
],
[
"8.5638392",
"155.1"
],
[
"8.56383523",
"150.2"
],
[
"8.5599119",
"258.6"
],
[
"8.5599071",
"188.5"
],
[
"8.55984695",
"50.8"
],
[
"8.55984691",
"146.9"
],
[
"8.55983799",
"206.2"
],
[
"8.55983772",
"26.4"
],
[
"8.55983196",
"171.5"
],
[
"8.55886154",
"240.9"
],
[
"8.55883473",
"87.7"
],
[
"8.55789366",
"230.4"
],
[
"8.55788707",
"195.7"
],
[
"8.55783492",
"215.6"
],
[
"8.55782941",
"210.4"
],
[
"8.55384538",
"209.5"
],
[
"8.55384383",
"11.4"
],
[
"8.55383355",
"194.2"
],
[
"8.5528925",
"129.5"
],
[
"8.5528902",
"8.5"
],
[
"8.55287631",
"224.9"
],
[
"8.55286322",
"170.5"
],
[
"8.55283284",
"58.1"
],
[
"8.55089808",
"196"
],
[
"8.55085621",
"122.5"
],
[
"8.54585929",
"163.5"
],
[
"8.54584281",
"278.9"
],
[
"8.54491204",
"4.3"
],
[
"8.54488703",
"149.2"
],
[
"8.54487828",
"105.8"
],
[
"8.54484552",
"243"
],
[
"8.54291414",
"118.8"
],
[
"8.5428771",
"4"
],
[
"8.53789185",
"104"
],
[
"8.53788554",
"222.1"
],
[
"8.53588202",
"283.7"
],
[
"8.53587254",
"147.1"
],
[
"8.53290846",
"19.6"
],
[
"8.53287399",
"277.5"
],
[
"8.53287176",
"160.5"
],
[
"8.53286668",
"231.6"
],
[
"8.53089105",
"295"
],
[
"8.53087705",
"189"
],
[
"8.53086955",
"66.3"
],
[
"8.53086075",
"93.8"
],
[
"8.53084445",
"84.8"
],
[
"8.53083971",
"206.7"
],
[
"8.53083431",
"47.9"
],
[
"8.52889728",
"147"
],
[
"8.52888134",
"144.7"
],
[
"8.52791349",
"287.8"
],
[
"8.52790317",
"21.4"
],
[
"8.52789233",
"7"
],
[
"8.52788111",
"206.7"
],
[
"8.5278514",
"6.5"
],
[
"8.52485451",
"288.4"
],
[
"8.51990147",
"90.7"
],
[
"8.51987283",
"221.2"
],
[
"8.51985536",
"256.2"
],
[
"8.51984995",
"187.7"
],
[
"8.51791262",
"166.9"
],
[
"8.51786415",
"58.2"
],
[
"8.5159126",
"256.9"
],
[
"8.51587904",
"257.3"
],
[
"8.51585875",
"266.7"
],
[
"8.5158523",
"155.2"
],
[
"8.51584661",
"137.5"
],
[
"8.5108625",
"233.5"
],
[
"8.50891098",
"79.3"
],
[
"8.50889695",
"274.7"
]
],
"asks": [
[
"8.9751072",
"263.2"
],
[
"8.97708997",
"151.2"
],
[
"8.9771048",
"168.1"
],
[
"8.97713041",
"113.7"
],
[
"8.97716445",
"254"
],
[
"8.97809762",
"65.5"
],
[
"9.07810074",
"302.6"
],
[
"9.07812317",
"113.9"
],
[
"9.07813882",
"123.9"
],
[
"9.07816228",
"33.4"
],
[
"9.07816463",
"55.4"
],
[
"9.07817001",
"49.1"
],
[
"9.07817277",
"71.9"
],
[
"9.07910197",
"47.3"
],
[
"9.07910737",
"184.4"
],
[
"9.07912064",
"53.3"
],
[
"9.07913755",
"45.3"
],
[
"9.07913901",
"6.4"
],
[
"9.07914915",
"244"
],
[
"9.07916999",
"181.8"
],
[
"9.07917354",
"241.6"
],
[
"9.07917567",
"222.2"
],
[
"9.08009606",
"161.7"
],
[
"9.08014741",
"276.1"
],
[
"9.08015945",
"76.5"
],
[
"9.08016416",
"235.9"
],
[
"9.08017604",
"215.6"
],
[
"9.08109307",
"290.1"
],
[
"9.08109731",
"103.4"
],
[
"9.08109911",
"87.4"
],
[
"9.08110719",
"137.4"
],
[
"9.08111074",
"223.9"
],
[
"9.08112611",
"220.9"
],
[
"9.08113209",
"21.3"
],
[
"9.08113355",
"263.4"
],
[
"9.0811545",
"288.5"
],
[
"9.08116035",
"46.2"
],
[
"9.08116669",
"251.6"
],
[
"9.08117708",
"57.8"
],
[
"9.08214406",
"159.7"
],
[
"9.08215005",
"102.1"
],
[
"9.08217169",
"53.9"
],
[
"9.08217388",
"128.6"
],
[
"9.08217521",
"219.1"
],
[
"9.08217937",
"25"
],
[
"9.08309144",
"136.8"
],
[
"9.08310422",
"37.9"
],
[
"9.08310862",
"144.8"
],
[
"9.08311675",
"194.2"
],
[
"9.0831171",
"155.5"
],
[
"9.08311839",
"17.2"
],
[
"9.08313876",
"141.8"
],
[
"9.08314479",
"285.7"
],
[
"9.08316483",
"55.7"
],
[
"9.08316766",
"54.6"
],
[
"9.08409766",
"32.4"
],
[
"9.08410261",
"29.9"
],
[
"9.08412105",
"87.4"
],
[
"9.0841324",
"14.9"
],
[
"9.08414008",
"148"
],
[
"9.08414446",
"134.2"
],
[
"9.08414511",
"278"
],
[
"9.08418073",
"255"
],
[
"9.08509968",
"68.1"
],
[
"9.0851011",
"299.6"
],
[
"9.08510929",
"178.3"
],
[
"9.085117",
"13.9"
],
[
"9.0851176",
"206.4"
],
[
"9.08512236",
"237.4"
],
[
"9.08512563",
"51.8"
],
[
"9.0851343",
"223.8"
],
[
"9.08514132",
"31.8"
],
[
"9.08515029",
"98"
],
[
"9.08515947",
"187.4"
],
[
"9.0851695",
"235.2"
],
[
"9.08517801",
"242"
],
[
"9.08611482",
"252.4"
],
[
"9.08611646",
"115.2"
],
[
"9.08611933",
"162.7"
],
[
"9.08613229",
"206"
],
[
"9.08613899",
"50.9"
],
[
"9.08709882",
"147.5"
],
[
"9.08710244",
"162.3"
],
[
"9.08710541",
"231.1"
],
[
"9.08712213",
"203.6"
],
[
"9.0871435",
"212.6"
],
[
"9.087147",
"154"
],
[
"9.08717324",
"84.9"
],
[
"9.08717937",
"49.4"
],
[
"9.08812637",
"70.6"
],
[
"9.08817541",
"32.6"
],
[
"9.0890912",
"66"
],
[
"9.08910671",
"264.3"
],
[
"9.08911031",
"112"
],
[
"9.08911141",
"305.1"
],
[
"9.08912087",
"143"
],
[
"9.08913451",
"113.3"
],
[
"9.08913789",
"190.2"
],
[
"9.08913808",
"51.7"
],
[
"9.089143",
"231.7"
],
[
"9.08914483",
"102.8"
],
[
"9.08915781",
"185.1"
],
[
"9.08916623",
"0.9"
],
[
"9.0891664",
"84.3"
],
[
"9.08918036",
"261.4"
],
[
"9.09010196",
"94.7"
],
[
"9.09011057",
"112.8"
],
[
"9.09013362",
"39.1"
],
[
"9.09015157",
"280.2"
],
[
"9.09016949",
"210.3"
],
[
"9.09109108",
"232.9"
],
[
"9.09112291",
"189.9"
],
[
"9.09112368",
"26"
],
[
"9.09113954",
"27.4"
],
[
"9.0911414",
"130.4"
],
[
"9.09115901",
"213.1"
],
[
"9.09116555",
"6.3"
],
[
"9.09116588",
"79.2"
],
[
"9.09117528",
"213.2"
],
[
"9.0911803",
"260.3"
],
[
"9.092092",
"206.6"
],
[
"9.09209363",
"272.3"
],
[
"9.09211628",
"55.5"
],
[
"9.09212656",
"223.1"
],
[
"9.09213705",
"57"
],
[
"9.09215368",
"37.9"
],
[
"9.09215568",
"293.6"
],
[
"9.09216375",
"160.5"
],
[
"9.09310404",
"121.1"
],
[
"9.09310436",
"27"
],
[
"9.0931106",
"173"
],
[
"9.09311068",
"303.9"
],
[
"9.09311718",
"131.6"
],
[
"9.09312158",
"129.3"
],
[
"9.09312908",
"150.2"
],
[
"9.09315612",
"210.1"
],
[
"9.09409495",
"73.7"
],
[
"9.09409555",
"16.4"
],
[
"9.09409883",
"183.1"
],
[
"9.09409907",
"67.6"
],
[
"9.09410152",
"244.4"
],
[
"9.09415392",
"20.9"
],
[
"9.09415917",
"73.4"
],
[
"9.09417911",
"298.5"
],
[
"9.09609782",
"103.3"
],
[
"9.09610172",
"192.1"
],
[
"9.09611356",
"190"
],
[
"9.09611876",
"2.2"
],
[
"9.09612987",
"89.5"
],
[
"9.0961456",
"133.3"
],
[
"9.09614862",
"173"
],
[
"9.09615538",
"206.9"
],
[
"9.09710281",
"13.2"
],
[
"9.09713862",
"176.2"
],
[
"9.09717671",
"222.4"
],
[
"9.09809261",
"12.4"
],
[
"9.09809266",
"93.4"
],
[
"9.09809298",
"50.4"
],
[
"9.09810316",
"48.4"
],
[
"9.09813225",
"297.9"
],
[
"9.09813563",
"223.2"
],
[
"9.09814258",
"162.6"
],
[
"9.09815487",
"208"
],
[
"9.09816503",
"188.3"
],
[
"9.09816738",
"203.7"
],
[
"9.0991436",
"71.6"
],
[
"9.09916049",
"164.7"
],
[
"9.09916165",
"241.2"
],
[
"9.09917105",
"239.6"
],
[
"9.09917544",
"166.8"
],
[
"9.10013127",
"113.9"
],
[
"9.10110046",
"139.6"
],
[
"9.10110356",
"204.1"
],
[
"9.10110824",
"70"
],
[
"9.10111005",
"215.8"
],
[
"9.10111168",
"92.3"
],
[
"9.10111953",
"264.8"
],
[
"9.10112889",
"74.1"
],
[
"9.10115022",
"51.4"
],
[
"9.10115715",
"111.6"
],
[
"9.1011705",
"12.5"
],
[
"9.10211337",
"283.6"
],
[
"9.10212881",
"124"
],
[
"9.10213529",
"232.7"
],
[
"9.10214981",
"277.5"
],
[
"9.10215303",
"136.5"
],
[
"9.10216055",
"76.4"
],
[
"9.10309194",
"93"
],
[
"9.10309959",
"77"
],
[
"9.10310146",
"177.7"
],
[
"9.10312365",
"272.3"
],
[
"9.1031322",
"214.4"
],
[
"9.10318178",
"201.4"
],
[
"9.10409191",
"152"
],
[
"9.10414492",
"203.8"
],
[
"9.10415533",
"132.9"
],
[
"9.10415544",
"226.9"
],
[
"9.10416284",
"66.1"
],
[
"9.10416636",
"16.1"
],
[
"9.10417576",
"3.1"
],
[
"9.10417615",
"37.9"
],
[
"9.10510577",
"95.9"
],
[
"9.10609556",
"239.3"
],
[
"9.10616391",
"250.1"
],
[
"9.10709368",
"279.3"
],
[
"9.1070978",
"163.8"
],
[
"9.10711856",
"137.8"
],
[
"9.10716239",
"197.1"
],
[
"9.10717558",
"127.4"
],
[
"9.1081056",
"211.6"
],
[
"9.10811381",
"46.3"
],
[
"9.10814687",
"193.8"
],
[
"9.10815803",
"63.3"
],
[
"9.1081701",
"128.8"
],
[
"9.10909688",
"117"
],
[
"9.10912406",
"101.1"
],
[
"9.10914299",
"241.5"
],
[
"9.10916785",
"116.6"
],
[
"9.11013483",
"40.1"
],
[
"9.11109922",
"85.3"
],
[
"9.11111427",
"263.1"
],
[
"9.11113935",
"74.6"
],
[
"9.11114168",
"275.5"
],
[
"9.1111481",
"95.5"
],
[
"9.11115379",
"56.2"
],
[
"9.11115921",
"121"
],
[
"9.11116019",
"267.8"
],
[
"9.11116195",
"286.3"
],
[
"9.11116362",
"301"
],
[
"9.11117862",
"279.8"
],
[
"9.11118096",
"87.9"
],
[
"9.11214809",
"130.5"
],
[
"9.11214829",
"227.6"
],
[
"9.11310315",
"41.1"
],
[
"9.11312012",
"287.4"
],
[
"9.11312663",
"90.9"
],
[
"9.1131293",
"149.9"
],
[
"9.11313091",
"74.1"
],
[
"9.11313979",
"167"
],
[
"9.1131437",
"155.8"
],
[
"9.11315725",
"170.8"
],
[
"9.11316019",
"253.5"
],
[
"9.11316313",
"15.8"
],
[
"9.11316406",
"237.4"
],
[
"9.11317542",
"282.6"
],
[
"9.11409564",
"292.9"
],
[
"9.11409611",
"301.5"
],
[
"9.11411827",
"13.1"
],
[
"9.11412",
"36.8"
],
[
"9.11412037",
"29.9"
],
[
"9.11412524",
"274.4"
],
[
"9.11413299",
"112.7"
],
[
"9.11414288",
"273.1"
],
[
"9.11414451",
"215.1"
],
[
"9.1141604",
"29.5"
],
[
"9.1141616",
"256"
],
[
"9.11511422",
"17.2"
],
[
"9.11511984",
"112.6"
],
[
"9.11513",
"175.6"
],
[
"9.11712782",
"127.7"
],
[
"9.11715187",
"82.3"
],
[
"9.11717618",
"123.7"
],
[
"9.11809297",
"90.4"
],
[
"9.11810019",
"183.7"
],
[
"9.1181108",
"135"
],
[
"9.11811659",
"150.2"
],
[
"9.11812287",
"130.4"
],
[
"9.11817567",
"147.5"
],
[
"9.11818029",
"49.1"
],
[
"9.11909462",
"200.4"
],
[
"9.1191015",
"166.9"
],
[
"9.11910448",
"292.2"
],
[
"9.11911143",
"254.7"
],
[
"9.11911408",
"276.5"
],
[
"9.11911813",
"28.5"
],
[
"9.11912864",
"159.3"
],
[
"9.11913216",
"115.9"
],
[
"9.11913894",
"33.6"
],
[
"9.11916193",
"2.6"
],
[
"9.11917091",
"48"
],
[
"9.12110464",
"295.2"
],
[
"9.12110576",
"108.7"
],
[
"9.12112029",
"285.7"
],
[
"9.1211327",
"100.3"
],
[
"9.12117481",
"70.3"
],
[
"9.12117588",
"35.7"
],
[
"9.12118232",
"27.9"
],
[
"9.12410302",
"135.6"
],
[
"9.1241139",
"271.8"
],
[
"9.12415169",
"49.2"
],
[
"9.12416252",
"109.7"
],
[
"9.12517451",
"21.3"
],
[
"9.12612245",
"189.3"
],
[
"9.12612361",
"203.8"
],
[
"9.12617714",
"94.4"
],
[
"9.12814849",
"261.4"
],
[
"9.12814998",
"43.6"
],
[
"9.12816013",
"302"
],
[
"9.1291147",
"122"
],
[
"9.1291269",
"43"
],
[
"9.12913648",
"172.5"
],
[
"9.12913735",
"77.6"
],
[
"9.12914007",
"91.2"
],
[
"9.12916298",
"58.2"
],
[
"9.13010872",
"101.2"
],
[
"9.130112",
"136.7"
],
[
"9.13011408",
"255.4"
],
[
"9.13011767",
"305.5"
],
[
"9.13011903",
"94.3"
],
[
"9.13012741",
"233.3"
],
[
"9.13013007",
"48.5"
],
[
"9.13013135",
"1.9"
],
[
"9.1301341",
"132.2"
],
[
"9.13013847",
"300.6"
],
[
"9.13013888",
"222.1"
],
[
"9.13013952",
"29.1"
],
[
"9.13015426",
"300.4"
],
[
"9.13015556",
"105.1"
],
[
"9.13015873",
"192.1"
],
[
"9.13016909",
"149.4"
],
[
"9.13109411",
"122.5"
],
[
"9.1310964",
"195.6"
],
[
"9.13110795",
"246.2"
],
[
"9.13110909",
"24.9"
],
[
"9.13113368",
"75.3"
],
[
"9.13113989",
"244.2"
],
[
"9.13117243",
"263.3"
],
[
"9.1320969",
"173.6"
],
[
"9.13210887",
"244"
],
[
"9.13212108",
"78.2"
],
[
"9.13212394",
"289.8"
],
[
"9.1321661",
"77.5"
],
[
"9.13216633",
"276.1"
],
[
"9.13217002",
"105.5"
],
[
"9.13217341",
"26.7"
],
[
"9.13218056",
"210.1"
],
[
"9.13310428",
"127.4"
],
[
"9.13311444",
"169.2"
],
[
"9.13314711",
"237.3"
],
[
"9.13609704",
"287.7"
],
[
"9.13613316",
"293.7"
],
[
"9.13615514",
"288"
],
[
"9.1361742",
"129.6"
],
[
"9.13710418",
"299.2"
],
[
"9.13710664",
"302.8"
],
[
"9.13711353",
"242.4"
],
[
"9.13711689",
"28.9"
],
[
"9.13715846",
"241.9"
],
[
"9.13716622",
"239.4"
],
[
"9.13717408",
"168.8"
],
[
"9.13909582",
"298.4"
],
[
"9.13910104",
"167.8"
],
[
"9.13910799",
"303.5"
],
[
"9.13910975",
"97.3"
],
[
"9.13911234",
"38.2"
],
[
"9.13911502",
"220.1"
],
[
"9.13913273",
"195.8"
],
[
"9.13913618",
"228.4"
],
[
"9.1391366",
"297.5"
],
[
"9.13913926",
"137.7"
],
[
"9.13914633",
"181.4"
],
[
"9.13915044",
"14.7"
],
[
"9.1391535",
"163.9"
],
[
"9.139159",
"23.1"
],
[
"9.13917099",
"244.8"
],
[
"9.14010214",
"81"
],
[
"9.14010256",
"130.1"
],
[
"9.14015152",
"15.2"
],
[
"9.14113415",
"12.3"
],
[
"9.14114824",
"4.1"
],
[
"9.14114944",
"41.5"
],
[
"9.14209202",
"124.4"
],
[
"9.14212225",
"79.7"
],
[
"9.14214236",
"269.3"
],
[
"9.14214419",
"200.1"
],
[
"9.14214555",
"50.1"
],
[
"9.14214571",
"27.3"
],
[
"9.1421719",
"248.7"
],
[
"9.14218189",
"48.3"
],
[
"9.14310067",
"118.3"
],
[
"9.14314815",
"284.6"
],
[
"9.14511548",
"73.3"
],
[
"9.1451432",
"198.4"
],
[
"9.14516444",
"246.5"
],
[
"9.14517973",
"213.5"
],
[
"9.14610423",
"215.8"
],
[
"9.1461278",
"257.9"
],
[
"9.14613998",
"159"
],
[
"9.14711648",
"258.3"
],
[
"9.14713527",
"72.6"
],
[
"9.14717306",
"78.3"
],
[
"9.14717974",
"136.5"
],
[
"9.14911757",
"108.7"
],
[
"9.14914163",
"61"
],
[
"9.15009264",
"48.1"
],
[
"9.15016045",
"241.3"
],
[
"9.15016361",
"2.9"
],
[
"9.15017951",
"105.3"
],
[
"9.1511121",
"215.1"
],
[
"9.15115153",
"233.5"
],
[
"9.15115399",
"280"
],
[
"9.15209282",
"12.6"
],
[
"9.15211035",
"18.6"
],
[
"9.15211843",
"22.1"
],
[
"9.15212125",
"147.1"
],
[
"9.15212562",
"17.2"
],
[
"9.15213691",
"199.8"
],
[
"9.15213788",
"189.8"
],
[
"9.15215855",
"127.6"
],
[
"9.15216647",
"18.1"
],
[
"9.1521703",
"287.3"
],
[
"9.15217557",
"61.3"
],
[
"9.1521784",
"221.9"
],
[
"9.15312509",
"168.3"
],
[
"9.15315625",
"88.3"
],
[
"9.15316265",
"247.2"
],
[
"9.15316267",
"289.7"
],
[
"9.15413275",
"149.9"
],
[
"9.15414774",
"109.6"
],
[
"9.15414883",
"101.9"
],
[
"9.15416982",
"201.3"
],
[
"9.15912781",
"13.3"
],
[
"9.15913777",
"143.6"
],
[
"9.15913831",
"64.6"
],
[
"9.15917331",
"224.4"
]
],
"timestamp": "1773171174",
"ticker_id": "LINKUSDT_PERP"
}
