A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "643.89654165",
"lowestAsk": "643.89081012",
"highestBid": "643.89654165",
"baseVolume24h": "2043121.8835729476362",
"quoteVolume24h": "3173.0722",
"tradesEnabled": "True",
"24hVolumeUSD": "550825.66"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "10.1559675",
"lowestAsk": "10.08185635",
"highestBid": "10.1559675",
"baseVolume24h": "448.2692456342185",
"quoteVolume24h": "44.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "120.85"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8697.32354209",
"lowestAsk": "8686.861097",
"highestBid": "8697.32354209",
"baseVolume24h": "48615.3088116163",
"quoteVolume24h": "5.5903",
"tradesEnabled": "True",
"24hVolumeUSD": "13106.69"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.5721189",
"lowestAsk": "0.5721189",
"highestBid": "0.57280856",
"baseVolume24h": "24270.844212522",
"quoteVolume24h": "42388.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6543.42"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.87085605",
"lowestAsk": "7.87085605",
"highestBid": "7.87090145",
"baseVolume24h": "3924244.1216276595917",
"quoteVolume24h": "498576.4455",
"tradesEnabled": "True",
"24hVolumeUSD": "1057976.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.81114371",
"lowestAsk": "2.81113355",
"highestBid": "2.81114371",
"baseVolume24h": "669800.035303482",
"quoteVolume24h": "238266.4",
"tradesEnabled": "True",
"24hVolumeUSD": "180578.09"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "332.980463",
"lowestAsk": "332.980463",
"highestBid": "332.980463",
"baseVolume24h": "35723.9421651402",
"quoteVolume24h": "107.2854",
"tradesEnabled": "True",
"24hVolumeUSD": "9631.17"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.72909626",
"lowestAsk": "0.72909265",
"highestBid": "0.72909626",
"baseVolume24h": "10387.83799743",
"quoteVolume24h": "14247.6",
"tradesEnabled": "True",
"24hVolumeUSD": "2800.56"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "53.6052497",
"lowestAsk": "53.6052497",
"highestBid": "54.8938892",
"baseVolume24h": "343855.780719717",
"quoteVolume24h": "6379.6",
"tradesEnabled": "True",
"24hVolumeUSD": "92703.52"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "85.64771782",
"lowestAsk": "85.64686338",
"highestBid": "85.64771782",
"baseVolume24h": "8286.819389314711",
"quoteVolume24h": "96.7554",
"tradesEnabled": "True",
"24hVolumeUSD": "2234.13"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.98558708",
"lowestAsk": "1.98557464",
"highestBid": "1.98558708",
"baseVolume24h": "9372.82636291784",
"quoteVolume24h": "4720.442",
"tradesEnabled": "True",
"24hVolumeUSD": "2526.91"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.10754635",
"lowestAsk": "0.10754635",
"highestBid": "0.10754635",
"baseVolume24h": "50469.559215130761",
"quoteVolume24h": "469281.9349",
"tradesEnabled": "True",
"24hVolumeUSD": "13606.59"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "10.00909541",
"lowestAsk": "9.99827438",
"highestBid": "10.1400249",
"baseVolume24h": "969908.7944668713506",
"quoteVolume24h": "96302.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "261487.41"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.1281189",
"lowestAsk": "0.12605024",
"highestBid": "0.1281189",
"baseVolume24h": "38951.0651153879",
"quoteVolume24h": "306721.97",
"tradesEnabled": "True",
"24hVolumeUSD": "10501.21"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "17.5982366",
"lowestAsk": "17.5982234",
"highestBid": "17.5982366",
"baseVolume24h": "1977.111170103318",
"quoteVolume24h": "112.3472",
"tradesEnabled": "True",
"24hVolumeUSD": "533.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "67.32317666",
"lowestAsk": "67.32317512",
"highestBid": "67.32317666",
"baseVolume24h": "1022.564982725074",
"quoteVolume24h": "15.1889",
"tradesEnabled": "True",
"24hVolumeUSD": "275.68"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37078154",
"lowestAsk": "0.37052795",
"highestBid": "0.37078154",
"baseVolume24h": "593.67649279417",
"quoteVolume24h": "1601.4531",
"tradesEnabled": "True",
"24hVolumeUSD": "160.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "20.1331292",
"lowestAsk": "20.1331292",
"highestBid": "20.1331292",
"baseVolume24h": "23162.58933710488",
"quoteVolume24h": "1150.4714",
"tradesEnabled": "True",
"24hVolumeUSD": "6244.63"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.00021049",
"lowestAsk": "3.0002093",
"highestBid": "3.02490726",
"baseVolume24h": "73.9647096369499",
"quoteVolume24h": "24.5141",
"tradesEnabled": "True",
"24hVolumeUSD": "19.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.07171138",
"lowestAsk": "1.00404634",
"highestBid": "1.07171138",
"baseVolume24h": "152582.97469812908",
"quoteVolume24h": "148128.4686",
"tradesEnabled": "True",
"24hVolumeUSD": "41136.37"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04632525",
"lowestAsk": "0.04631945",
"highestBid": "0.04720047",
"baseVolume24h": "2.3928921933251",
"quoteVolume24h": "50.9299",
"tradesEnabled": "True",
"24hVolumeUSD": "11895.68"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00143291",
"lowestAsk": "0.00139087",
"highestBid": "0.00147982",
"baseVolume24h": "101.0185485885661",
"quoteVolume24h": "70869.1422",
"tradesEnabled": "True",
"24hVolumeUSD": "15550.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000154",
"lowestAsk": "0.00000153",
"highestBid": "0.00000155",
"baseVolume24h": "5.0839128994172",
"quoteVolume24h": "3302464.6383",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000663",
"lowestAsk": "0.0000661",
"highestBid": "0.0000679",
"baseVolume24h": "10.9993737555094",
"quoteVolume24h": "164453.6938",
"tradesEnabled": "True",
"24hVolumeUSD": "78.34"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99921876",
"lowestAsk": "0.99921",
"highestBid": "0.99921876",
"baseVolume24h": "2.4339214755262",
"quoteVolume24h": "2.4358",
"tradesEnabled": "True",
"24hVolumeUSD": "260839.13"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00256496",
"lowestAsk": "0.00249898",
"highestBid": "0.00264104",
"baseVolume24h": "82.5457276732948",
"quoteVolume24h": "32393.1397",
"tradesEnabled": "True",
"24hVolumeUSD": "22726.27"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000316",
"lowestAsk": "0.0000315",
"highestBid": "0.0000322",
"baseVolume24h": "6.92374046042",
"quoteVolume24h": "217901.8612",
"tradesEnabled": "True",
"24hVolumeUSD": "23.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000261",
"lowestAsk": "0.00000256",
"highestBid": "0.00000261",
"baseVolume24h": "5.6405077909592",
"quoteVolume24h": "2181582.8158",
"tradesEnabled": "True",
"24hVolumeUSD": "1.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02322972",
"lowestAsk": "0.02278025",
"highestBid": "0.02340038",
"baseVolume24h": "24.745494270926",
"quoteVolume24h": "1073.2701",
"tradesEnabled": "True",
"24hVolumeUSD": "61720.64"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00080201",
"lowestAsk": "0.00079501",
"highestBid": "0.00081001",
"baseVolume24h": "2.178356696485",
"quoteVolume24h": "2716.6674",
"tradesEnabled": "True",
"24hVolumeUSD": "187.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00485809",
"lowestAsk": "0.00454306",
"highestBid": "0.00487392",
"baseVolume24h": "120.650647772977",
"quoteVolume24h": "25642.3831",
"tradesEnabled": "True",
"24hVolumeUSD": "62914.14"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000222",
"lowestAsk": "0.00000218",
"highestBid": "0.00000225",
"baseVolume24h": "7.3046018135402",
"quoteVolume24h": "3307662.193",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01805982",
"lowestAsk": "0.01781979",
"highestBid": "0.01859972",
"baseVolume24h": "11.0684975905894",
"quoteVolume24h": "608.2734",
"tradesEnabled": "True",
"24hVolumeUSD": "21469.15"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000419",
"lowestAsk": "0.000413",
"highestBid": "0.000435",
"baseVolume24h": "1.6840780653569",
"quoteVolume24h": "3961.0662",
"tradesEnabled": "True",
"24hVolumeUSD": "75.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000078",
"lowestAsk": "0.00000078",
"highestBid": "0.0000008",
"baseVolume24h": "3.9094050718906",
"quoteVolume24h": "4953903.7567",
"tradesEnabled": "True",
"24hVolumeUSD": "0.33"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000033",
"lowestAsk": "0.00000033",
"highestBid": "0.00000033",
"baseVolume24h": "0.531882442608",
"quoteVolume24h": "1611764.9776",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000542",
"lowestAsk": "0.00000542",
"highestBid": "0.00000568",
"baseVolume24h": "0.0286538549",
"quoteVolume24h": "5162.539",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000933",
"lowestAsk": "0.00000933",
"highestBid": "0.00000933",
"baseVolume24h": "0.505559300466",
"quoteVolume24h": "54186.4202",
"tradesEnabled": "True",
"24hVolumeUSD": "0.51"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001661",
"lowestAsk": "0.0001659",
"highestBid": "0.0001695",
"baseVolume24h": "0.04735370781",
"quoteVolume24h": "282.1621",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002",
"lowestAsk": "0.00001977",
"highestBid": "0.00002054",
"baseVolume24h": "33.0988057868913",
"quoteVolume24h": "1643148.4004",
"tradesEnabled": "True",
"24hVolumeUSD": "71.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.0000002",
"lowestAsk": "0.0000002",
"highestBid": "0.0000002",
"baseVolume24h": "2.1950157132",
"quoteVolume24h": "10975078.566",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000031",
"lowestAsk": "0.0000003",
"highestBid": "0.00000033",
"baseVolume24h": "1.9671031412349",
"quoteVolume24h": "6258780.1198",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000502",
"lowestAsk": "0.00000495",
"highestBid": "0.00000504",
"baseVolume24h": "1.9392832492614",
"quoteVolume24h": "388348.8799",
"tradesEnabled": "True",
"24hVolumeUSD": "1.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000636",
"lowestAsk": "0.00000636",
"highestBid": "0.00000645",
"baseVolume24h": "0.85045260321",
"quoteVolume24h": "132700.7102",
"tradesEnabled": "True",
"24hVolumeUSD": "0.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000677",
"lowestAsk": "0.00000677",
"highestBid": "0.00000736",
"baseVolume24h": "19.5479644154844",
"quoteVolume24h": "2808967.0284",
"tradesEnabled": "True",
"24hVolumeUSD": "14.29"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002078",
"lowestAsk": "0.00002019",
"highestBid": "0.00002156",
"baseVolume24h": "111.9032816201478",
"quoteVolume24h": "5420437.6387",
"tradesEnabled": "True",
"24hVolumeUSD": "249.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001256",
"lowestAsk": "0.0001253",
"highestBid": "0.0001274",
"baseVolume24h": "0.064595736575",
"quoteVolume24h": "511.3822",
"tradesEnabled": "True",
"24hVolumeUSD": "0.87"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00004571",
"lowestAsk": "0.00004436",
"highestBid": "0.00004609",
"baseVolume24h": "0.1590668049538",
"quoteVolume24h": "3513.2215",
"tradesEnabled": "True",
"24hVolumeUSD": "0.78"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000507",
"lowestAsk": "0.0000505",
"highestBid": "0.0000518",
"baseVolume24h": "16.88187910301",
"quoteVolume24h": "330582.3168",
"tradesEnabled": "True",
"24hVolumeUSD": "91.93"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000253",
"lowestAsk": "0.0000253",
"highestBid": "0.0000258",
"baseVolume24h": "0.004824344847",
"quoteVolume24h": "188.858",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-BTC",
"lastPrice": "0.00000005",
"lowestAsk": "0.00000005",
"highestBid": "0.0000000544",
"baseVolume24h": "0.000083659940983",
"quoteVolume24h": "1606.698",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000069",
"lowestAsk": "0.00000069",
"highestBid": "0.0000007",
"baseVolume24h": "0.0002820789092",
"quoteVolume24h": "405.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000215",
"lowestAsk": "0.0000213",
"highestBid": "0.0000217",
"baseVolume24h": "0.024232150756",
"quoteVolume24h": "1127.1518",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000618",
"lowestAsk": "0.00000607",
"highestBid": "0.00000626",
"baseVolume24h": "0.0156046643208",
"quoteVolume24h": "2538.1185",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00613288",
"lowestAsk": "0.00602806",
"highestBid": "0.0061389",
"baseVolume24h": "43.1504070757594",
"quoteVolume24h": "7081.6551",
"tradesEnabled": "True",
"24hVolumeUSD": "28405.5"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.00004319",
"lowestAsk": "0.00004318",
"highestBid": "0.0000432399",
"baseVolume24h": "0.234604246466603",
"quoteVolume24h": "5429.1085",
"tradesEnabled": "True",
"24hVolumeUSD": "1.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001518",
"lowestAsk": "0.0001518",
"highestBid": "0.0001518",
"baseVolume24h": "0.087012907608",
"quoteVolume24h": "573.2076",
"tradesEnabled": "True",
"24hVolumeUSD": "1.42"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001408",
"lowestAsk": "0.00001403",
"highestBid": "0.00001451",
"baseVolume24h": "494.7820034866688",
"quoteVolume24h": "34762704.5992",
"tradesEnabled": "True",
"24hVolumeUSD": "17.33"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00200242",
"lowestAsk": "0.00200239",
"highestBid": "0.00200256",
"baseVolume24h": "12.852019408417",
"quoteVolume24h": "6418.0856",
"tradesEnabled": "True",
"24hVolumeUSD": "64.04"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00009571",
"lowestAsk": "0.00009456",
"highestBid": "0.0000965",
"baseVolume24h": "2394.9578023870526",
"quoteVolume24h": "25056782.1545",
"tradesEnabled": "True",
"24hVolumeUSD": "570.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00006608",
"lowestAsk": "0.00006608",
"highestBid": "0.00006735",
"baseVolume24h": "5541.3777686016421",
"quoteVolume24h": "83134026.3826",
"tradesEnabled": "True",
"24hVolumeUSD": "911.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00288003",
"lowestAsk": "0.00285304",
"highestBid": "0.00288003",
"baseVolume24h": "1.40892381726",
"quoteVolume24h": "493.734",
"tradesEnabled": "True",
"24hVolumeUSD": "9.87"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "43.10924681",
"lowestAsk": "42.69068079",
"highestBid": "43.86078109",
"baseVolume24h": "1156.5472522767845",
"quoteVolume24h": "26.7034",
"tradesEnabled": "True",
"24hVolumeUSD": "124089776.67"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.11054839",
"lowestAsk": "0.10910849",
"highestBid": "0.11303874",
"baseVolume24h": "1704.6617489001692",
"quoteVolume24h": "15435.5948",
"tradesEnabled": "True",
"24hVolumeUSD": "468939.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01771818",
"lowestAsk": "0.01767526",
"highestBid": "0.01831987",
"baseVolume24h": "1323.9766955954298",
"quoteVolume24h": "73411.5774",
"tradesEnabled": "True",
"24hVolumeUSD": "58408.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00011221",
"lowestAsk": "0.00011049",
"highestBid": "0.00011355",
"baseVolume24h": "547.1031541259501",
"quoteVolume24h": "4878855.1611",
"tradesEnabled": "True",
"24hVolumeUSD": "153.33"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.03463932",
"lowestAsk": "0.03445059",
"highestBid": "0.03502961",
"baseVolume24h": "796.412324425991",
"quoteVolume24h": "22905.5302",
"tradesEnabled": "True",
"24hVolumeUSD": "68763.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.0089852",
"lowestAsk": "0.00889978",
"highestBid": "0.00914434",
"baseVolume24h": "98557.272892523",
"quoteVolume24h": "10912048.1",
"tradesEnabled": "True",
"24hVolumeUSD": "2204924.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00003337",
"lowestAsk": "0.00003337",
"highestBid": "0.00003459",
"baseVolume24h": "1164.4434845690912",
"quoteVolume24h": "34051201.3097",
"tradesEnabled": "True",
"24hVolumeUSD": "96.87"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.04241345",
"lowestAsk": "2.04241345",
"highestBid": "2.11670876",
"baseVolume24h": "117.7742291072505",
"quoteVolume24h": "56.5894",
"tradesEnabled": "True",
"24hVolumeUSD": "598383.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00023031",
"lowestAsk": "0.00022971",
"highestBid": "0.00024141",
"baseVolume24h": "2084.7887804179544",
"quoteVolume24h": "8834252.9381",
"tradesEnabled": "True",
"24hVolumeUSD": "1196.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00661008",
"lowestAsk": "0.00661008",
"highestBid": "0.00662993",
"baseVolume24h": "39.5063315149904",
"quoteVolume24h": "5959.0146",
"tradesEnabled": "True",
"24hVolumeUSD": "639.25"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.0004021",
"lowestAsk": "0.0004021",
"highestBid": "0.00040538",
"baseVolume24h": "66.222877042232",
"quoteVolume24h": "163715.3164",
"tradesEnabled": "True",
"24hVolumeUSD": "66.07"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00136399",
"lowestAsk": "0.00136299",
"highestBid": "0.00139599",
"baseVolume24h": "1129.137604550269",
"quoteVolume24h": "819370.1359",
"tradesEnabled": "True",
"24hVolumeUSD": "3838.89"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.7800354",
"lowestAsk": "0.77416946",
"highestBid": "0.80387755",
"baseVolume24h": "3360.2635410658791",
"quoteVolume24h": "4267.6442",
"tradesEnabled": "True",
"24hVolumeUSD": "6522055.56"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.0072699",
"lowestAsk": "0.0072699",
"highestBid": "0.00757009",
"baseVolume24h": "0.0958109891108",
"quoteVolume24h": "12.9133",
"tradesEnabled": "True",
"24hVolumeUSD": "1.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00021577",
"lowestAsk": "0.00021481",
"highestBid": "0.00021804",
"baseVolume24h": "39.760579118438",
"quoteVolume24h": "183760.2605",
"tradesEnabled": "True",
"24hVolumeUSD": "21.4"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000851",
"lowestAsk": "0.0000085",
"highestBid": "0.00000861",
"baseVolume24h": "61.2239105423334",
"quoteVolume24h": "7165408.9071",
"tradesEnabled": "True",
"24hVolumeUSD": "1.3"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00086101",
"lowestAsk": "0.00085401",
"highestBid": "0.00088902",
"baseVolume24h": "66.9669628679581",
"quoteVolume24h": "76989.2956",
"tradesEnabled": "True",
"24hVolumeUSD": "143.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00027408",
"lowestAsk": "0.00027391",
"highestBid": "0.00028311",
"baseVolume24h": "297.6184220449984",
"quoteVolume24h": "1070490.3029",
"tradesEnabled": "True",
"24hVolumeUSD": "202.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00089621",
"lowestAsk": "0.00087559",
"highestBid": "0.00092082",
"baseVolume24h": "2730.0244063971854",
"quoteVolume24h": "3064772.7155",
"tradesEnabled": "True",
"24hVolumeUSD": "6089.46"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0002895",
"lowestAsk": "0.0002884",
"highestBid": "0.00030619",
"baseVolume24h": "58.1001518877565",
"quoteVolume24h": "196317.5871",
"tradesEnabled": "True",
"24hVolumeUSD": "42.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00197297",
"lowestAsk": "0.00193603",
"highestBid": "0.00199297",
"baseVolume24h": "3.0332970463987",
"quoteVolume24h": "1546.4848",
"tradesEnabled": "True",
"24hVolumeUSD": "14.9"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00563007",
"lowestAsk": "0.0056229",
"highestBid": "0.00563007",
"baseVolume24h": "0.0595371233145",
"quoteVolume24h": "10.5854",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00217818",
"lowestAsk": "0.00217818",
"highestBid": "0.00225463",
"baseVolume24h": "101.081229616058",
"quoteVolume24h": "45717.114",
"tradesEnabled": "True",
"24hVolumeUSD": "549.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00026565",
"lowestAsk": "0.00026201",
"highestBid": "0.00027214",
"baseVolume24h": "0.6765634380042",
"quoteVolume24h": "2538.3223",
"tradesEnabled": "True",
"24hVolumeUSD": "0.45"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00096499",
"lowestAsk": "0.00095201",
"highestBid": "0.00096702",
"baseVolume24h": "0.0264713607046",
"quoteVolume24h": "27.4767",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.26440507",
"lowestAsk": "0.26129696",
"highestBid": "0.26719567",
"baseVolume24h": "1299.8519000552585",
"quoteVolume24h": "4915.6096",
"tradesEnabled": "True",
"24hVolumeUSD": "855978.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.000028475",
"lowestAsk": "0.00002847",
"highestBid": "0.000028477",
"baseVolume24h": "0.04585301021771",
"quoteVolume24h": "1610.3975",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.06171894",
"lowestAsk": "0.06035084",
"highestBid": "0.06423931",
"baseVolume24h": "6996.8583555143736",
"quoteVolume24h": "113133.4982",
"tradesEnabled": "True",
"24hVolumeUSD": "1074254.12"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "154.53894327",
"lowestAsk": "154.53866654",
"highestBid": "154.53894327",
"baseVolume24h": "74623.5113403216536",
"quoteVolume24h": "482.8789",
"tradesEnabled": "True",
"24hVolumeUSD": "84249.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "5.53022453",
"lowestAsk": "5.53021465",
"highestBid": "5.86645532",
"baseVolume24h": "13585.0829549041703",
"quoteVolume24h": "2359.4522",
"tradesEnabled": "True",
"24hVolumeUSD": "15493.79"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "231.24346877",
"lowestAsk": "231.2411659",
"highestBid": "231.24346877",
"baseVolume24h": "581816.8469839712156",
"quoteVolume24h": "2516.047",
"tradesEnabled": "True",
"24hVolumeUSD": "656871.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1760.88830189",
"lowestAsk": "1730.08506602",
"highestBid": "1760.88830189",
"baseVolume24h": "260138.7187604190808",
"quoteVolume24h": "150.0907",
"tradesEnabled": "True",
"24hVolumeUSD": "294164.86"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "47.93048465",
"lowestAsk": "47.93048465",
"highestBid": "47.93048465",
"baseVolume24h": "6532.929850843465",
"quoteVolume24h": "136.3001",
"tradesEnabled": "True",
"24hVolumeUSD": "7493.92"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4809.23288913",
"lowestAsk": "4809.17791872",
"highestBid": "4920.54870654",
"baseVolume24h": "477332.6109496464319",
"quoteVolume24h": "98.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "513562.16"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.80642845",
"lowestAsk": "0.80642845",
"highestBid": "0.81501131",
"baseVolume24h": "60568.8088096333218",
"quoteVolume24h": "74766.358",
"tradesEnabled": "True",
"24hVolumeUSD": "65123.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "2381.10602242",
"lowestAsk": "2379.46789739",
"highestBid": "2381.10602242",
"baseVolume24h": "86829.6317957730101",
"quoteVolume24h": "36.4857",
"tradesEnabled": "True",
"24hVolumeUSD": "98186.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "341.64489565",
"lowestAsk": "341.64489565",
"highestBid": "341.64489565",
"baseVolume24h": "273.31591652",
"quoteVolume24h": "0.8",
"tradesEnabled": "True",
"24hVolumeUSD": "306.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "79.41431739",
"lowestAsk": "79.38943937",
"highestBid": "79.41431739",
"baseVolume24h": "11915.590638157514",
"quoteVolume24h": "150.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "13474.15"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.55612765",
"lowestAsk": "0.55612765",
"highestBid": "0.55612765",
"baseVolume24h": "885.966959215",
"quoteVolume24h": "1593.1",
"tradesEnabled": "True",
"24hVolumeUSD": "995.21"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.67362247",
"lowestAsk": "0.67362247",
"highestBid": "0.68764904",
"baseVolume24h": "21864.85671620584",
"quoteVolume24h": "32337.268",
"tradesEnabled": "True",
"24hVolumeUSD": "23500.35"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.40337152",
"lowestAsk": "13.40337152",
"highestBid": "13.68785683",
"baseVolume24h": "94623.9567668531793",
"quoteVolume24h": "6994.6642",
"tradesEnabled": "True",
"24hVolumeUSD": "101805.92"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.14387861",
"lowestAsk": "0.14387861",
"highestBid": "0.14387861",
"baseVolume24h": "1.4387861",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17536138",
"lowestAsk": "0.17536124",
"highestBid": "0.17536138",
"baseVolume24h": "21134.643796441026",
"quoteVolume24h": "120520.6046",
"tradesEnabled": "True",
"24hVolumeUSD": "23689.82"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.18594079",
"lowestAsk": "0.18594079",
"highestBid": "0.18594079",
"baseVolume24h": "3370.5613108343778",
"quoteVolume24h": "18127.0678",
"tradesEnabled": "True",
"24hVolumeUSD": "3671.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.10157518",
"lowestAsk": "0.10157518",
"highestBid": "0.10157615",
"baseVolume24h": "71074.7580033479774",
"quoteVolume24h": "699721.5352",
"tradesEnabled": "True",
"24hVolumeUSD": "81579.61"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15938594",
"lowestAsk": "0.15938594",
"highestBid": "0.16235034",
"baseVolume24h": "604320.3895791230509",
"quoteVolume24h": "3762258.0942",
"tradesEnabled": "True",
"24hVolumeUSD": "649523.55"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.25229701",
"lowestAsk": "0.24299391",
"highestBid": "0.25229701",
"baseVolume24h": "15414.4653440207",
"quoteVolume24h": "62625.07",
"tradesEnabled": "True",
"24hVolumeUSD": "17652.65"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "20.555944",
"lowestAsk": "20.55575895",
"highestBid": "20.555944",
"baseVolume24h": "2112.3196345584597",
"quoteVolume24h": "102.7602",
"tradesEnabled": "True",
"24hVolumeUSD": "2384.81"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02996024",
"lowestAsk": "0.02878849",
"highestBid": "0.02996024",
"baseVolume24h": "9955.738307535004",
"quoteVolume24h": "338300.3393",
"tradesEnabled": "True",
"24hVolumeUSD": "11588.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01646335",
"lowestAsk": "0.01646335",
"highestBid": "0.01646335",
"baseVolume24h": "2370.76913945065",
"quoteVolume24h": "144002.839",
"tradesEnabled": "True",
"24hVolumeUSD": "2582.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.50335598",
"lowestAsk": "2.50335598",
"highestBid": "2.53915539",
"baseVolume24h": "103798.226555682988",
"quoteVolume24h": "41199.0608",
"tradesEnabled": "True",
"24hVolumeUSD": "111676.51"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.66212309",
"lowestAsk": "0.66212309",
"highestBid": "0.66412043",
"baseVolume24h": "14522.263831576366",
"quoteVolume24h": "21908.062",
"tradesEnabled": "True",
"24hVolumeUSD": "15614.34"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.83016077",
"lowestAsk": "1.83016077",
"highestBid": "1.831535",
"baseVolume24h": "341389.3528072396869",
"quoteVolume24h": "186428.4405",
"tradesEnabled": "True",
"24hVolumeUSD": "395533.7"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "16.74967987",
"lowestAsk": "16.73537345",
"highestBid": "16.90043441",
"baseVolume24h": "2404.6774905474751",
"quoteVolume24h": "142.8845",
"tradesEnabled": "True",
"24hVolumeUSD": "2587.19"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.10006125",
"lowestAsk": "4.0950557",
"highestBid": "4.10006125",
"baseVolume24h": "606.5281358915126",
"quoteVolume24h": "148.0576",
"tradesEnabled": "True",
"24hVolumeUSD": "702.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "6.92962873",
"lowestAsk": "6.92962873",
"highestBid": "6.92962873",
"baseVolume24h": "3728.626023713973",
"quoteVolume24h": "538.0701",
"tradesEnabled": "True",
"24hVolumeUSD": "4143.25"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.93629183",
"lowestAsk": "0.93629183",
"highestBid": "0.93629183",
"baseVolume24h": "9.99117011793",
"quoteVolume24h": "10.671",
"tradesEnabled": "True",
"24hVolumeUSD": "11.14"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.09819691",
"lowestAsk": "0.09819691",
"highestBid": "0.09819731",
"baseVolume24h": "165.41275464254",
"quoteVolume24h": "1684.4972",
"tradesEnabled": "True",
"24hVolumeUSD": "182.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.71569489",
"lowestAsk": "2.48353256",
"highestBid": "2.71569489",
"baseVolume24h": "191.1415195328057",
"quoteVolume24h": "74.683",
"tradesEnabled": "True",
"24hVolumeUSD": "209.4"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08276901",
"lowestAsk": "0.08276901",
"highestBid": "0.08276958",
"baseVolume24h": "139.1800164364705",
"quoteVolume24h": "1681.5416",
"tradesEnabled": "True",
"24hVolumeUSD": "181.82"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1750.56401691",
"lowestAsk": "1750.56401691",
"highestBid": "1752.17179884",
"baseVolume24h": "19151.2751203125966",
"quoteVolume24h": "10.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "25637.81"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00001074",
"lowestAsk": "0.00001074",
"highestBid": "0.00001074",
"baseVolume24h": "0.000656096934",
"quoteVolume24h": "61.0891",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.58513819",
"lowestAsk": "1.58513815",
"highestBid": "1.58514783",
"baseVolume24h": "435.1339709914706",
"quoteVolume24h": "274.507",
"tradesEnabled": "True",
"24hVolumeUSD": "582.51"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11165526",
"lowestAsk": "0.10941298",
"highestBid": "0.11165526",
"baseVolume24h": "1.427571858",
"quoteVolume24h": "12.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1.81"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.43230324",
"lowestAsk": "0.43230324",
"highestBid": "0.43230324",
"baseVolume24h": "4.1241729096",
"quoteVolume24h": "9.54",
"tradesEnabled": "True",
"24hVolumeUSD": "5.25"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "103.27835059",
"lowestAsk": "103.2783415",
"highestBid": "103.27835059",
"baseVolume24h": "1819.7644654939",
"quoteVolume24h": "17.62",
"tradesEnabled": "True",
"24hVolumeUSD": "2436.12"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "6.87090601",
"lowestAsk": "6.67198853",
"highestBid": "7.112145",
"baseVolume24h": "775905.7296394884762",
"quoteVolume24h": "113605.5944",
"tradesEnabled": "True",
"24hVolumeUSD": "119428030.38"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.02958762",
"lowestAsk": "0.02907449",
"highestBid": "0.03010065",
"baseVolume24h": "96.8318030272729",
"quoteVolume24h": "3281.9124",
"tradesEnabled": "True",
"24hVolumeUSD": "64.18"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01252546",
"lowestAsk": "0.01222553",
"highestBid": "0.01256163",
"baseVolume24h": "714623.0631380069661",
"quoteVolume24h": "57593135.2862",
"tradesEnabled": "True",
"24hVolumeUSD": "200518.3"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.02533711",
"lowestAsk": "0.02501222",
"highestBid": "0.02618817",
"baseVolume24h": "409869.576762548",
"quoteVolume24h": "16131971.7",
"tradesEnabled": "True",
"24hVolumeUSD": "232094.65"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.09960386",
"lowestAsk": "0.09695289",
"highestBid": "0.10313841",
"baseVolume24h": "1217391.6422623556528",
"quoteVolume24h": "12373559.1609",
"tradesEnabled": "True",
"24hVolumeUSD": "2709997.28"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "23.3324493",
"lowestAsk": "21.8136745",
"highestBid": "23.3788179",
"baseVolume24h": "69961.473179438076",
"quoteVolume24h": "3106.5662",
"tradesEnabled": "True",
"24hVolumeUSD": "36568115.5"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "3.8527846",
"lowestAsk": "3.80442517",
"highestBid": "3.8969922",
"baseVolume24h": "452253.281980450178",
"quoteVolume24h": "117565.6884",
"tradesEnabled": "True",
"24hVolumeUSD": "39033703.59"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02265423",
"lowestAsk": "0.02265423",
"highestBid": "0.02265423",
"baseVolume24h": "56.379582201",
"quoteVolume24h": "2488.7",
"tradesEnabled": "True",
"24hVolumeUSD": "28.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.593371",
"lowestAsk": "0.586349",
"highestBid": "0.608806",
"baseVolume24h": "168424.238543402",
"quoteVolume24h": "282727.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2233537.66"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00674086",
"lowestAsk": "0.0066235",
"highestBid": "0.0068246",
"baseVolume24h": "967955.97699796",
"quoteVolume24h": "144462252.9",
"tradesEnabled": "True",
"24hVolumeUSD": "145825.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00569224",
"lowestAsk": "0.00567983",
"highestBid": "0.00579826",
"baseVolume24h": "21444.478887217",
"quoteVolume24h": "3741432.2",
"tradesEnabled": "True",
"24hVolumeUSD": "2734.53"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.15174358",
"lowestAsk": "0.1511628",
"highestBid": "0.15458005",
"baseVolume24h": "284824.299031160474",
"quoteVolume24h": "1865066.9187",
"tradesEnabled": "True",
"24hVolumeUSD": "968212.46"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.79663473",
"lowestAsk": "0.7965076",
"highestBid": "0.81517373",
"baseVolume24h": "323.4915619462326",
"quoteVolume24h": "401.8099",
"tradesEnabled": "True",
"24hVolumeUSD": "5773.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02402966",
"lowestAsk": "0.0237776",
"highestBid": "0.02416449",
"baseVolume24h": "19749.1422794923621",
"quoteVolume24h": "823218.6135",
"tradesEnabled": "True",
"24hVolumeUSD": "10631.12"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03050757",
"lowestAsk": "0.03026173",
"highestBid": "0.03135847",
"baseVolume24h": "39746.7631172629403",
"quoteVolume24h": "1291216.724",
"tradesEnabled": "True",
"24hVolumeUSD": "27163.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00094807",
"lowestAsk": "0.00093277",
"highestBid": "0.00096221",
"baseVolume24h": "348935.3676749978642",
"quoteVolume24h": "368675884.0449",
"tradesEnabled": "True",
"24hVolumeUSD": "7410.86"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.09571653",
"lowestAsk": "0.09460205",
"highestBid": "0.09854558",
"baseVolume24h": "69110.930200501346",
"quoteVolume24h": "714778.5504",
"tradesEnabled": "True",
"24hVolumeUSD": "148189.35"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00008604",
"lowestAsk": "0.0000852",
"highestBid": "0.0000885",
"baseVolume24h": "48659.6131214812754",
"quoteVolume24h": "561330384.4381",
"tradesEnabled": "True",
"24hVolumeUSD": "93.79"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00147149",
"lowestAsk": "0.00143032",
"highestBid": "0.00159328",
"baseVolume24h": "26287.2757919447808",
"quoteVolume24h": "17398020.1386",
"tradesEnabled": "True",
"24hVolumeUSD": "866.54"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.21935663",
"lowestAsk": "0.21278062",
"highestBid": "0.22133954",
"baseVolume24h": "1645.9072574291791",
"quoteVolume24h": "7572.4003",
"tradesEnabled": "True",
"24hVolumeUSD": "8068.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.60297658",
"lowestAsk": "0.60297658",
"highestBid": "0.60734587",
"baseVolume24h": "22.567110745512",
"quoteVolume24h": "37.2778",
"tradesEnabled": "True",
"24hVolumeUSD": "304.56"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.2432998",
"lowestAsk": "0.24230706",
"highestBid": "0.2479499",
"baseVolume24h": "35101.1652129860817",
"quoteVolume24h": "143296.6073",
"tradesEnabled": "True",
"24hVolumeUSD": "191313.93"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.10295076",
"lowestAsk": "0.1018514",
"highestBid": "0.10412965",
"baseVolume24h": "85.1196712287312",
"quoteVolume24h": "826.6067",
"tradesEnabled": "True",
"24hVolumeUSD": "196.31"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "13150.22250192",
"lowestAsk": "12794.01545178",
"highestBid": "13714.22761173",
"baseVolume24h": "5348701698.7566351863324",
"quoteVolume24h": "407296.1888",
"tradesEnabled": "True",
"24hVolumeUSD": "62579809.88"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64944644",
"lowestAsk": "8.64944644",
"highestBid": "8.64948388",
"baseVolume24h": "14773.5901878570614",
"quoteVolume24h": "1708.0352",
"tradesEnabled": "True",
"24hVolumeUSD": "174.33"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "43893.7958",
"lowestAsk": "42653.64",
"highestBid": "44184.9568",
"baseVolume24h": "44766489.903723208012",
"quoteVolume24h": "1034.4816",
"tradesEnabled": "True",
"24hVolumeUSD": "523767.93"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "48.5081575",
"lowestAsk": "47.73300713",
"highestBid": "50.49663766",
"baseVolume24h": "343540912.1125518831",
"quoteVolume24h": "7032790.73",
"tradesEnabled": "True",
"24hVolumeUSD": "4019428.67"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "213280.82624",
"lowestAsk": "207004.15407",
"highestBid": "216261.38716",
"baseVolume24h": "4956846437.1551860742371",
"quoteVolume24h": "23298.5615",
"tradesEnabled": "True",
"24hVolumeUSD": "57995103.31"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "190.79992386",
"lowestAsk": "185.8035527",
"highestBid": "199.13839961",
"baseVolume24h": "4272169080.4635402270344",
"quoteVolume24h": "22545946.6124",
"tradesEnabled": "True",
"24hVolumeUSD": "49984378.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7404.227",
"lowestAsk": "7261.9347",
"highestBid": "7574.7007",
"baseVolume24h": "5650522870.6850888505625",
"quoteVolume24h": "764508.3344",
"tradesEnabled": "True",
"24hVolumeUSD": "66111117.59"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "41.92010384",
"lowestAsk": "41.27202",
"highestBid": "44.397382",
"baseVolume24h": "2910198897.9646714650112",
"quoteVolume24h": "68636596.5804",
"tradesEnabled": "True",
"24hVolumeUSD": "34049327.11"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "12.90417042",
"lowestAsk": "12.65106376",
"highestBid": "13.18781401",
"baseVolume24h": "316172591.2392401541",
"quoteVolume24h": "24566488.07",
"tradesEnabled": "True",
"24hVolumeUSD": "3699219.32"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1137.4296151",
"lowestAsk": "1125.7904026",
"highestBid": "1172.0070654",
"baseVolume24h": "174262363.4193869886",
"quoteVolume24h": "152283.58",
"tradesEnabled": "True",
"24hVolumeUSD": "2038869.65"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9190757.69750817",
"lowestAsk": "9163743.40420914",
"highestBid": "9307443.32391085",
"baseVolume24h": "18604245324.5502285560249",
"quoteVolume24h": "2017.0576",
"tradesEnabled": "True",
"24hVolumeUSD": "217669670.3"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1916.41308",
"lowestAsk": "1907.57026",
"highestBid": "1940.82289",
"baseVolume24h": "2266098157.766902167",
"quoteVolume24h": "1179391.59",
"tradesEnabled": "True",
"24hVolumeUSD": "26513348.45"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "10.91081065",
"lowestAsk": "10.76694006",
"highestBid": "11.16927473",
"baseVolume24h": "86097442.578268607",
"quoteVolume24h": "7818649.5",
"tradesEnabled": "True",
"24hVolumeUSD": "1007340.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "291.31205222",
"lowestAsk": "287.85333464",
"highestBid": "306.57037903",
"baseVolume24h": "2039898643.7815995473229",
"quoteVolume24h": "6951687.9996",
"tradesEnabled": "True",
"24hVolumeUSD": "23866814.13"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "23.97425104",
"lowestAsk": "23.52112479",
"highestBid": "24.06911142",
"baseVolume24h": "2347101363.4890133833863",
"quoteVolume24h": "98463210.4675",
"tradesEnabled": "True",
"24hVolumeUSD": "27461085.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1525.50808482",
"lowestAsk": "1515.10775722",
"highestBid": "1583.51792912",
"baseVolume24h": "1132032.8509321651806",
"quoteVolume24h": "731.7313",
"tradesEnabled": "True",
"24hVolumeUSD": "13244.78"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.16480636",
"lowestAsk": "0.16309365",
"highestBid": "0.17323959",
"baseVolume24h": "158724533.8919056270417",
"quoteVolume24h": "953259618.0614",
"tradesEnabled": "True",
"24hVolumeUSD": "1857077.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.83933039",
"lowestAsk": "2.74538",
"highestBid": "3.06645074",
"baseVolume24h": "140828291.5407256464629",
"quoteVolume24h": "48544212.7344",
"tradesEnabled": "True",
"24hVolumeUSD": "1647691.01"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "45.96143968",
"lowestAsk": "45.41895426",
"highestBid": "46.55994054",
"baseVolume24h": "98404268.7960623368364",
"quoteVolume24h": "2135429.2041",
"tradesEnabled": "True",
"24hVolumeUSD": "1151329.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.81612578",
"lowestAsk": "1.78762136",
"highestBid": "1.85120206",
"baseVolume24h": "584578112.6592267954033",
"quoteVolume24h": "321612514.9401",
"tradesEnabled": "True",
"24hVolumeUSD": "6839563.92"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "184.1751053",
"lowestAsk": "180.29001378",
"highestBid": "196.61384851",
"baseVolume24h": "1884231527.9120388412324",
"quoteVolume24h": "10147257.4539",
"tradesEnabled": "True",
"24hVolumeUSD": "22045508.88"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "58.44924235",
"lowestAsk": "57.73491713",
"highestBid": "60.22846565",
"baseVolume24h": "189975210.5792824487984",
"quoteVolume24h": "3212340.7764",
"tradesEnabled": "True",
"24hVolumeUSD": "2222709.96"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1154.41538778",
"lowestAsk": "1138.90170212",
"highestBid": "1241.10270688",
"baseVolume24h": "10410923.2603452262283",
"quoteVolume24h": "8902.0795",
"tradesEnabled": "True",
"24hVolumeUSD": "121807.8"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "419.96054776",
"lowestAsk": "408.39625839",
"highestBid": "425.14641897",
"baseVolume24h": "5261981.9315067067605",
"quoteVolume24h": "12603.9236",
"tradesEnabled": "True",
"24hVolumeUSD": "61565.19"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.51",
"lowestAsk": "0.3714",
"highestBid": "0.51",
"baseVolume24h": "59.814",
"quoteVolume24h": "120",
"tradesEnabled": "True",
"24hVolumeUSD": "0.7"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "465.90559533",
"lowestAsk": "462.71630812",
"highestBid": "495.17964565",
"baseVolume24h": "1304720108.7623055341589",
"quoteVolume24h": "2767635.957",
"tradesEnabled": "True",
"24hVolumeUSD": "15265225.27"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "56.71804795",
"lowestAsk": "55.40255416",
"highestBid": "58.37030137",
"baseVolume24h": "588357.0585582970615",
"quoteVolume24h": "10381.4855",
"tradesEnabled": "True",
"24hVolumeUSD": "6883.78"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "197.54472671",
"lowestAsk": "194.95868375",
"highestBid": "203.43891296",
"baseVolume24h": "1816459.0459199714442",
"quoteVolume24h": "9170.3141",
"tradesEnabled": "True",
"24hVolumeUSD": "21252.57"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "209.0250526",
"lowestAsk": "203.52269109",
"highestBid": "217.37858192",
"baseVolume24h": "8252410.2711580964315",
"quoteVolume24h": "39460.6719",
"tradesEnabled": "True",
"24hVolumeUSD": "6064696.31"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.1359166",
"lowestAsk": "0.1359166",
"highestBid": "0.13591715",
"baseVolume24h": "211.8014036736133",
"quoteVolume24h": "1558.3157",
"tradesEnabled": "True",
"24hVolumeUSD": "155.65"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "9.67432137",
"lowestAsk": "9.61939743",
"highestBid": "10.01266342",
"baseVolume24h": "8826895.3811971918557",
"quoteVolume24h": "901728.1514",
"tradesEnabled": "True",
"24hVolumeUSD": "6486885.42"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "146494.67758709",
"lowestAsk": "146494.67611338",
"highestBid": "146494.67758709",
"baseVolume24h": "94910.9712580587962",
"quoteVolume24h": "0.6479",
"tradesEnabled": "True",
"24hVolumeUSD": "69750.07"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "374.45183504",
"lowestAsk": "365.9096103",
"highestBid": "386.22262336",
"baseVolume24h": "5984417.805947328249",
"quoteVolume24h": "16016.22",
"tradesEnabled": "True",
"24hVolumeUSD": "4397948.65"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "709.77724944",
"lowestAsk": "667.98043369",
"highestBid": "709.77843607",
"baseVolume24h": "961311.5618570508478",
"quoteVolume24h": "1395.6477",
"tradesEnabled": "True",
"24hVolumeUSD": "706467.87"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.78791333",
"lowestAsk": "0.78791333",
"highestBid": "0.78791333",
"baseVolume24h": "3455.451032431425",
"quoteVolume24h": "4385.5725",
"tradesEnabled": "True",
"24hVolumeUSD": "2539.41"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.32402097",
"lowestAsk": "0.31869905",
"highestBid": "0.33109719",
"baseVolume24h": "1114195.9526849779602",
"quoteVolume24h": "3440230.7395",
"tradesEnabled": "True",
"24hVolumeUSD": "818822.61"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001558",
"lowestAsk": "0.00001543",
"highestBid": "0.00001583",
"baseVolume24h": "256999.651271004277",
"quoteVolume24h": "16448784814.8795",
"tradesEnabled": "True",
"24hVolumeUSD": "188869.04"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36018148",
"lowestAsk": "1.36018148",
"highestBid": "1.36018148",
"baseVolume24h": "71876.7438903597104",
"quoteVolume24h": "52843.4955",
"tradesEnabled": "True",
"24hVolumeUSD": "52822.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2654.15011995",
"lowestAsk": "2613.4360877",
"highestBid": "2754.01034048",
"baseVolume24h": "1798173.5784852416485",
"quoteVolume24h": "675.8556",
"tradesEnabled": "True",
"24hVolumeUSD": "1321477.76"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "60.09078846",
"lowestAsk": "60.00872176",
"highestBid": "61.90035389",
"baseVolume24h": "571906.0990372568869",
"quoteVolume24h": "9400.4456",
"tradesEnabled": "True",
"24hVolumeUSD": "420293.79"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.04835953",
"lowestAsk": "0.04758888",
"highestBid": "0.04933516",
"baseVolume24h": "111463.6251609233594",
"quoteVolume24h": "2317341.457",
"tradesEnabled": "True",
"24hVolumeUSD": "81914.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6912.59773317",
"lowestAsk": "6912.59773317",
"highestBid": "7014.21932036",
"baseVolume24h": "57712.225286444434",
"quoteVolume24h": "8.2482",
"tradesEnabled": "True",
"24hVolumeUSD": "42412.71"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.66992505",
"lowestAsk": "22.66991995",
"highestBid": "22.92427981",
"baseVolume24h": "32435.218111146755",
"quoteVolume24h": "1420.9679",
"tradesEnabled": "True",
"24hVolumeUSD": "23836.64"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.11358106",
"lowestAsk": "0.11358106",
"highestBid": "0.11676583",
"baseVolume24h": "159606.7047714418298",
"quoteVolume24h": "1381804.9954",
"tradesEnabled": "True",
"24hVolumeUSD": "117294.97"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "117.5088027",
"lowestAsk": "115.52174295",
"highestBid": "119.31581881",
"baseVolume24h": "4377599.6167533867109",
"quoteVolume24h": "37275.5854",
"tradesEnabled": "True",
"24hVolumeUSD": "3217097.96"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.69493032",
"lowestAsk": "0.69493022",
"highestBid": "0.69493032",
"baseVolume24h": "10563.1280501521858",
"quoteVolume24h": "15200.2704",
"tradesEnabled": "True",
"24hVolumeUSD": "7762.84"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.77423952",
"lowestAsk": "0.76278722",
"highestBid": "0.8007077",
"baseVolume24h": "1298726.8430865170019",
"quoteVolume24h": "1674237.1898",
"tradesEnabled": "True",
"24hVolumeUSD": "954434.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "18.08611634",
"lowestAsk": "17.88101364",
"highestBid": "18.58422571",
"baseVolume24h": "3349061.6664512714429",
"quoteVolume24h": "184236.4736",
"tradesEnabled": "True",
"24hVolumeUSD": "2461225.42"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.17360383",
"lowestAsk": "0.17360383",
"highestBid": "0.17672",
"baseVolume24h": "229189.292023451995",
"quoteVolume24h": "1310890.7133",
"tradesEnabled": "True",
"24hVolumeUSD": "168431.21"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.20500633",
"lowestAsk": "0.20109118",
"highestBid": "0.20855433",
"baseVolume24h": "5919175.0095489468939",
"quoteVolume24h": "28949747.9248",
"tradesEnabled": "True",
"24hVolumeUSD": "4350001.71"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "4.62894593",
"lowestAsk": "4.58954847",
"highestBid": "4.71183157",
"baseVolume24h": "1778729.4678306837675",
"quoteVolume24h": "382556.3195",
"tradesEnabled": "True",
"24hVolumeUSD": "1307188.29"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.38091237",
"lowestAsk": "0.37618103",
"highestBid": "0.38110471",
"baseVolume24h": "1807231.6050933587273",
"quoteVolume24h": "4774633.7348",
"tradesEnabled": "True",
"24hVolumeUSD": "1328134.51"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "3397.24545915",
"lowestAsk": "3337.26957145",
"highestBid": "3406.76179819",
"baseVolume24h": "284798.1498776278824",
"quoteVolume24h": "84.3476",
"tradesEnabled": "True",
"24hVolumeUSD": "209298.16"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "24.50714434",
"lowestAsk": "24.33148599",
"highestBid": "24.77929172",
"baseVolume24h": "360.1110186879398",
"quoteVolume24h": "14.7062",
"tradesEnabled": "True",
"24hVolumeUSD": "264.65"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04487735",
"lowestAsk": "0.04400675",
"highestBid": "0.04861934",
"baseVolume24h": "365795.3225167229061",
"quoteVolume24h": "7924168.2655",
"tradesEnabled": "True",
"24hVolumeUSD": "268822.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.73466919",
"lowestAsk": "0.72269036",
"highestBid": "0.73983494",
"baseVolume24h": "111175.773757441334",
"quoteVolume24h": "152070.6756",
"tradesEnabled": "True",
"24hVolumeUSD": "81703.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.94436307",
"lowestAsk": "0.92262881",
"highestBid": "0.95660816",
"baseVolume24h": "177707.6976354079547",
"quoteVolume24h": "188974.7621",
"tradesEnabled": "True",
"24hVolumeUSD": "130597.39"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.02884787",
"lowestAsk": "0.02838519",
"highestBid": "0.02937578",
"baseVolume24h": "6715132.4524588791745",
"quoteVolume24h": "232702384.8034",
"tradesEnabled": "True",
"24hVolumeUSD": "4934950.84"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00260732",
"lowestAsk": "0.00259495",
"highestBid": "0.00270651",
"baseVolume24h": "162051.1128035780265",
"quoteVolume24h": "61412507.7692",
"tradesEnabled": "True",
"24hVolumeUSD": "119091.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "2.91896262",
"lowestAsk": "2.87674881",
"highestBid": "3.00316343",
"baseVolume24h": "722280.937597470729",
"quoteVolume24h": "245344.9115",
"tradesEnabled": "True",
"24hVolumeUSD": "530804.26"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.03813785",
"lowestAsk": "2.9572529",
"highestBid": "3.08957198",
"baseVolume24h": "249621.9208939158257",
"quoteVolume24h": "83357.7132",
"tradesEnabled": "True",
"24hVolumeUSD": "183447.15"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "18.43818131",
"lowestAsk": "18.34289368",
"highestBid": "19.09230876",
"baseVolume24h": "443.10425244458",
"quoteVolume24h": "23.75",
"tradesEnabled": "True",
"24hVolumeUSD": "325.64"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "6.68480617",
"lowestAsk": "6.49124081",
"highestBid": "6.74015571",
"baseVolume24h": "23715.1234324956934",
"quoteVolume24h": "3574.6581",
"tradesEnabled": "True",
"24hVolumeUSD": "17428.24"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "7.38633609",
"lowestAsk": "7.35889583",
"highestBid": "7.61623233",
"baseVolume24h": "304070.3903982476539",
"quoteVolume24h": "40774.8728",
"tradesEnabled": "True",
"24hVolumeUSD": "223461.33"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.14333163",
"lowestAsk": "3.10403123",
"highestBid": "3.18295642",
"baseVolume24h": "877.1003497531728",
"quoteVolume24h": "279.6017",
"tradesEnabled": "True",
"24hVolumeUSD": "644.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.89990875",
"lowestAsk": "0.8816318",
"highestBid": "0.92490246",
"baseVolume24h": "1278.5355999927274",
"quoteVolume24h": "1421.214",
"tradesEnabled": "True",
"24hVolumeUSD": "939.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.22401193",
"lowestAsk": "0.22134186",
"highestBid": "0.22834499",
"baseVolume24h": "2378889.296116062138",
"quoteVolume24h": "10561548.126",
"tradesEnabled": "True",
"24hVolumeUSD": "1748245.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023225",
"lowestAsk": "0.10023225",
"highestBid": "0.10023272",
"baseVolume24h": "167.9836423870238",
"quoteVolume24h": "1675.94",
"tradesEnabled": "True",
"24hVolumeUSD": "167.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99898291",
"lowestAsk": "0.99898291",
"highestBid": "0.99898868",
"baseVolume24h": "672298.4506764205874",
"quoteVolume24h": "672980.6223",
"tradesEnabled": "True",
"24hVolumeUSD": "672298.45"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.61871754",
"lowestAsk": "16.43580715",
"highestBid": "17.13525906",
"baseVolume24h": "405850.1789006054114",
"quoteVolume24h": "24292.3954",
"tradesEnabled": "True",
"24hVolumeUSD": "405850.18"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "3.40163593",
"lowestAsk": "3.36774294",
"highestBid": "3.49065804",
"baseVolume24h": "1051817.7565732269068",
"quoteVolume24h": "307879.1234",
"tradesEnabled": "True",
"24hVolumeUSD": "1051817.76"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "17.93973456",
"lowestAsk": "17.7702147",
"highestBid": "18.51972513",
"baseVolume24h": "439.0762461184404",
"quoteVolume24h": "24.3165",
"tradesEnabled": "True",
"24hVolumeUSD": "439.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5079.93825148",
"lowestAsk": "5079.93825148",
"highestBid": "5159.59884126",
"baseVolume24h": "180356.8485549717336",
"quoteVolume24h": "35.0975",
"tradesEnabled": "True",
"24hVolumeUSD": "180356.85"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.15603501",
"lowestAsk": "2.13403094",
"highestBid": "2.22304317",
"baseVolume24h": "485815.8948191692536",
"quoteVolume24h": "224088.4354",
"tradesEnabled": "True",
"24hVolumeUSD": "485815.89"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00192303",
"lowestAsk": "0.00190904",
"highestBid": "0.00199903",
"baseVolume24h": "881145.9465777645231",
"quoteVolume24h": "452792645.7456",
"tradesEnabled": "True",
"24hVolumeUSD": "881145.95"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03313056",
"lowestAsk": "0.03227032",
"highestBid": "0.03569954",
"baseVolume24h": "1269694.2346002687576",
"quoteVolume24h": "37400361.5121",
"tradesEnabled": "True",
"24hVolumeUSD": "1269694.23"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.6939915",
"lowestAsk": "0.67501159",
"highestBid": "0.70298873",
"baseVolume24h": "159962.6055515704155",
"quoteVolume24h": "232342.3976",
"tradesEnabled": "True",
"24hVolumeUSD": "159962.61"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0211996",
"lowestAsk": "0.0208704",
"highestBid": "0.02159777",
"baseVolume24h": "3670711.8454217560141",
"quoteVolume24h": "173100684.8579",
"tradesEnabled": "True",
"24hVolumeUSD": "3670711.85"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.5398912",
"lowestAsk": "0.53171008",
"highestBid": "0.54359125",
"baseVolume24h": "88949.3739551236101",
"quoteVolume24h": "165731.1409",
"tradesEnabled": "True",
"24hVolumeUSD": "88949.37"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "4.91371404",
"lowestAsk": "4.7701595",
"highestBid": "4.9532116",
"baseVolume24h": "46353.8194811970011",
"quoteVolume24h": "9512.0453",
"tradesEnabled": "True",
"24hVolumeUSD": "46353.82"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "13.18984544",
"lowestAsk": "13.18984544",
"highestBid": "13.18986764",
"baseVolume24h": "1074.2911047718791",
"quoteVolume24h": "81.4482",
"tradesEnabled": "True",
"24hVolumeUSD": "1074.29"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "5.41741213",
"lowestAsk": "5.41271999",
"highestBid": "5.6010646",
"baseVolume24h": "306115.4064526296184",
"quoteVolume24h": "55808.0802",
"tradesEnabled": "True",
"24hVolumeUSD": "306115.41"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.30196358",
"lowestAsk": "2.28102544",
"highestBid": "2.32696738",
"baseVolume24h": "473.9272793738619",
"quoteVolume24h": "206.3473",
"tradesEnabled": "True",
"24hVolumeUSD": "473.93"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.66209167",
"lowestAsk": "0.64970753",
"highestBid": "0.67969195",
"baseVolume24h": "996.6192119521427",
"quoteVolume24h": "1508.4544",
"tradesEnabled": "True",
"24hVolumeUSD": "996.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.08582121",
"lowestAsk": "5.08553443",
"highestBid": "5.08583011",
"baseVolume24h": "19814.8201374872405",
"quoteVolume24h": "3896.1033",
"tradesEnabled": "True",
"24hVolumeUSD": "19814.82"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1944.06748411",
"lowestAsk": "1919.86420052",
"highestBid": "2015.17618442",
"baseVolume24h": "1946902.9594068749124",
"quoteVolume24h": "994.5272",
"tradesEnabled": "True",
"24hVolumeUSD": "1946902.96"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.5790091",
"lowestAsk": "0.57900599",
"highestBid": "0.5790091",
"baseVolume24h": "12662.642738790248",
"quoteVolume24h": "21869.568",
"tradesEnabled": "True",
"24hVolumeUSD": "12662.64"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "153.62756729",
"lowestAsk": "149.57263401",
"highestBid": "160.01749062",
"baseVolume24h": "63263966.3627758448233",
"quoteVolume24h": "411869.6703",
"tradesEnabled": "True",
"24hVolumeUSD": "63263966.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.23811665",
"lowestAsk": "0.2342075",
"highestBid": "0.24180292",
"baseVolume24h": "750661.4382337749094",
"quoteVolume24h": "3154385.9604",
"tradesEnabled": "True",
"24hVolumeUSD": "750661.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.16457942",
"lowestAsk": "0.16245588",
"highestBid": "0.16798055",
"baseVolume24h": "7716259.1924959784801",
"quoteVolume24h": "46615898.2785",
"tradesEnabled": "True",
"24hVolumeUSD": "7716259.19"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.10951218",
"lowestAsk": "7.06367584",
"highestBid": "7.35807254",
"baseVolume24h": "6257718.5201148653148",
"quoteVolume24h": "870226.2771",
"tradesEnabled": "True",
"24hVolumeUSD": "6257718.52"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "107653.92074434",
"lowestAsk": "107653.91544615",
"highestBid": "107653.92074434",
"baseVolume24h": "41985.0279776726",
"quoteVolume24h": "0.39",
"tradesEnabled": "True",
"24hVolumeUSD": "41985.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "274.59363276",
"lowestAsk": "268.89331216",
"highestBid": "284.46475819",
"baseVolume24h": "6496857.0654087929897",
"quoteVolume24h": "23661.4471",
"tradesEnabled": "True",
"24hVolumeUSD": "6496857.07"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001148",
"lowestAsk": "0.0000113",
"highestBid": "0.00001163",
"baseVolume24h": "206767.602404434338",
"quoteVolume24h": "18036929336.6872",
"tradesEnabled": "True",
"24hVolumeUSD": "206767.6"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.08351101",
"lowestAsk": "0.08351098",
"highestBid": "0.08595159",
"baseVolume24h": "312888.7848539440543",
"quoteVolume24h": "3687409.0807",
"tradesEnabled": "True",
"24hVolumeUSD": "312888.78"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.27984529",
"lowestAsk": "0.27639816",
"highestBid": "0.28029177",
"baseVolume24h": "1459264.978503387977",
"quoteVolume24h": "5244026.7089",
"tradesEnabled": "True",
"24hVolumeUSD": "1459264.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "22.34922",
"lowestAsk": "22.30438",
"highestBid": "22.61836",
"baseVolume24h": "9672648.808133972",
"quoteVolume24h": "431623.9",
"tradesEnabled": "True",
"24hVolumeUSD": "9672648.81"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.1276286",
"lowestAsk": "0.12648225",
"highestBid": "0.12987857",
"baseVolume24h": "56217.438405761",
"quoteVolume24h": "437280.1",
"tradesEnabled": "True",
"24hVolumeUSD": "56217.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "86.46731271",
"lowestAsk": "85.316323",
"highestBid": "87.411365",
"baseVolume24h": "1019706.076432802594",
"quoteVolume24h": "11817.4258",
"tradesEnabled": "True",
"24hVolumeUSD": "1019706.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "521.6044",
"lowestAsk": "490.062208",
"highestBid": "522.992692",
"baseVolume24h": "1830481.054839451901",
"quoteVolume24h": "3611.7532",
"tradesEnabled": "True",
"24hVolumeUSD": "1830481.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "13.2865687",
"lowestAsk": "13.1450638",
"highestBid": "13.6555891",
"baseVolume24h": "784768.719314543",
"quoteVolume24h": "58763.7",
"tradesEnabled": "True",
"24hVolumeUSD": "784768.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.22663028",
"lowestAsk": "2.17184147",
"highestBid": "2.31678484",
"baseVolume24h": "5875181.4193367825488",
"quoteVolume24h": "2635187.3404",
"tradesEnabled": "True",
"24hVolumeUSD": "5875181.42"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.56563125",
"lowestAsk": "0.55762489",
"highestBid": "0.58842811",
"baseVolume24h": "44995715.184836008",
"quoteVolume24h": "78926277.9",
"tradesEnabled": "True",
"24hVolumeUSD": "44995715.18"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2487.62829",
"lowestAsk": "2436.83758",
"highestBid": "2523.57058",
"baseVolume24h": "21346463.200131022025",
"quoteVolume24h": "8593.3228",
"tradesEnabled": "True",
"24hVolumeUSD": "21346463.2"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.15100408",
"lowestAsk": "0.14787355",
"highestBid": "0.15302807",
"baseVolume24h": "1513017.477206503",
"quoteVolume24h": "10061674.5",
"tradesEnabled": "True",
"24hVolumeUSD": "1513017.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "107277.9474201",
"lowestAsk": "106961.083121",
"highestBid": "108588.899587",
"baseVolume24h": "81324006.5829618243158",
"quoteVolume24h": "755.268",
"tradesEnabled": "True",
"24hVolumeUSD": "81324006.58"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "44.15926372",
"lowestAsk": "44.07050972",
"highestBid": "45.49082763",
"baseVolume24h": "436966.2006718529019",
"quoteVolume24h": "9763.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "436966.2"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.0350086",
"lowestAsk": "0.03497146",
"highestBid": "0.03594163",
"baseVolume24h": "32256.1875120989683",
"quoteVolume24h": "912806.5782",
"tradesEnabled": "True",
"24hVolumeUSD": "32256.19"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.24256936",
"lowestAsk": "2.17942748",
"highestBid": "2.30633995",
"baseVolume24h": "1411296.3512610786348",
"quoteVolume24h": "637577.522",
"tradesEnabled": "True",
"24hVolumeUSD": "1411296.35"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00018342",
"lowestAsk": "1.00018342",
"highestBid": "1.00031711",
"baseVolume24h": "72247.4084817464479",
"quoteVolume24h": "72233.2929",
"tradesEnabled": "True",
"24hVolumeUSD": "72247.41"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "107326.99416512",
"lowestAsk": "106887.37091791",
"highestBid": "108602.04551857",
"baseVolume24h": "7241349.3300679880317",
"quoteVolume24h": "67.2609",
"tradesEnabled": "True",
"24hVolumeUSD": "7241349.33"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985486",
"lowestAsk": "0.09985486",
"highestBid": "0.09985532",
"baseVolume24h": "174.1812122677614",
"quoteVolume24h": "1744.3398",
"tradesEnabled": "True",
"24hVolumeUSD": "174.18"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.16465808",
"lowestAsk": "0.16378266",
"highestBid": "0.16753826",
"baseVolume24h": "100.9017882452409",
"quoteVolume24h": "608.2487",
"tradesEnabled": "True",
"24hVolumeUSD": "100.9"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2487.32249363",
"lowestAsk": "2438.19977451",
"highestBid": "2521.6581448",
"baseVolume24h": "6270328.6746618443078",
"quoteVolume24h": "2524.716",
"tradesEnabled": "True",
"24hVolumeUSD": "6270328.67"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.5669909",
"lowestAsk": "0.56240646",
"highestBid": "0.57550633",
"baseVolume24h": "847527.2918547221519",
"quoteVolume24h": "1491083.1182",
"tradesEnabled": "True",
"24hVolumeUSD": "847527.29"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.87412671",
"lowestAsk": "4.87400414",
"highestBid": "4.8769557",
"baseVolume24h": "42006.0363099866224",
"quoteVolume24h": "8615.8086",
"tradesEnabled": "True",
"24hVolumeUSD": "42006.04"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "289",
"lowestAsk": "289",
"highestBid": "289",
"baseVolume24h": "23.12",
"quoteVolume24h": "0.08",
"tradesEnabled": "True",
"24hVolumeUSD": "23.12"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.00324",
"lowestAsk": "0.00324",
"highestBid": "0.00324",
"baseVolume24h": "0.0324",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5077.59395601",
"lowestAsk": "5074.94894643",
"highestBid": "5207.9344978",
"baseVolume24h": "7719075.3784070442265",
"quoteVolume24h": "1499.842",
"tradesEnabled": "True",
"24hVolumeUSD": "7719075.38"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.57500866",
"lowestAsk": "0.57500728",
"highestBid": "0.59900684",
"baseVolume24h": "147905.3902810973252",
"quoteVolume24h": "252548.095",
"tradesEnabled": "True",
"24hVolumeUSD": "147905.39"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.52973798",
"lowestAsk": "16.44980102",
"highestBid": "16.79021106",
"baseVolume24h": "1069218.117396781497",
"quoteVolume24h": "64341.65",
"tradesEnabled": "True",
"24hVolumeUSD": "1069218.12"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "3.3889596",
"lowestAsk": "3.35304403",
"highestBid": "3.49693442",
"baseVolume24h": "4403777.035825064277",
"quoteVolume24h": "1287711.8508",
"tradesEnabled": "True",
"24hVolumeUSD": "4403777.04"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.23819573",
"lowestAsk": "0.23399744",
"highestBid": "0.2423967",
"baseVolume24h": "1919827.5253261447281",
"quoteVolume24h": "8081152.238",
"tradesEnabled": "True",
"24hVolumeUSD": "1919827.53"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "17.799647",
"lowestAsk": "17.74976337",
"highestBid": "18.40980695",
"baseVolume24h": "7231.2952244203033",
"quoteVolume24h": "400.8984",
"tradesEnabled": "True",
"24hVolumeUSD": "7231.3"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03313037",
"lowestAsk": "0.0323396",
"highestBid": "0.03561942",
"baseVolume24h": "466080.4428763352151",
"quoteVolume24h": "13702665.9459",
"tradesEnabled": "True",
"24hVolumeUSD": "466080.44"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.53659306",
"lowestAsk": "0.53069132",
"highestBid": "0.54358924",
"baseVolume24h": "1672790.6366116557811",
"quoteVolume24h": "3110277.3279",
"tradesEnabled": "True",
"24hVolumeUSD": "1672790.64"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.69399116",
"lowestAsk": "0.67598869",
"highestBid": "0.70999175",
"baseVolume24h": "188004.5230654847271",
"quoteVolume24h": "271657.5916",
"tradesEnabled": "True",
"24hVolumeUSD": "188004.52"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02120975",
"lowestAsk": "0.02086964",
"highestBid": "0.02158977",
"baseVolume24h": "3088967.3041639606071",
"quoteVolume24h": "145640811.006",
"tradesEnabled": "True",
"24hVolumeUSD": "3088967.3"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.1429649",
"lowestAsk": "2.11303152",
"highestBid": "2.22302762",
"baseVolume24h": "2605562.0228055382955",
"quoteVolume24h": "1203658.0762",
"tradesEnabled": "True",
"24hVolumeUSD": "2605562.02"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00192198",
"lowestAsk": "0.00190697",
"highestBid": "0.00199998",
"baseVolume24h": "315175.4915480092888",
"quoteVolume24h": "162414099.7633",
"tradesEnabled": "True",
"24hVolumeUSD": "315175.49"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "13.49982642",
"lowestAsk": "13.49982642",
"highestBid": "13.72023171",
"baseVolume24h": "2095.5441688597498",
"quoteVolume24h": "153.8875",
"tradesEnabled": "True",
"24hVolumeUSD": "2095.54"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "4.91290212",
"lowestAsk": "4.77807236",
"highestBid": "4.94705403",
"baseVolume24h": "16311.7538884739836",
"quoteVolume24h": "3348.4537",
"tradesEnabled": "True",
"24hVolumeUSD": "16311.75"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "5.4699037",
"lowestAsk": "5.43006192",
"highestBid": "5.75006418",
"baseVolume24h": "307334.2228241505348",
"quoteVolume24h": "55375.8606",
"tradesEnabled": "True",
"24hVolumeUSD": "307334.22"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "2.70997193",
"lowestAsk": "2.70704603",
"highestBid": "2.80205324",
"baseVolume24h": "9436.5090540567899",
"quoteVolume24h": "3428.0909",
"tradesEnabled": "True",
"24hVolumeUSD": "9436.51"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.29796719",
"lowestAsk": "2.277028",
"highestBid": "2.34796908",
"baseVolume24h": "8536.747587583786",
"quoteVolume24h": "3693.582",
"tradesEnabled": "True",
"24hVolumeUSD": "8536.75"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "657.34765536",
"lowestAsk": "651.66852685",
"highestBid": "659.78235099",
"baseVolume24h": "10443093.535152169301",
"quoteVolume24h": "15923.8339",
"tradesEnabled": "True",
"24hVolumeUSD": "10443093.54"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.07409913",
"lowestAsk": "0.07390087",
"highestBid": "0.07570123",
"baseVolume24h": "27.3560407413014",
"quoteVolume24h": "365.9115",
"tradesEnabled": "True",
"24hVolumeUSD": "27.36"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.66399185",
"lowestAsk": "0.64800857",
"highestBid": "0.67600844",
"baseVolume24h": "650.2908109286092",
"quoteVolume24h": "985.7034",
"tradesEnabled": "True",
"24hVolumeUSD": "650.29"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026197",
"lowestAsk": "0.10026197",
"highestBid": "0.10026241",
"baseVolume24h": "167.245567953474",
"quoteVolume24h": "1668.0821",
"tradesEnabled": "True",
"24hVolumeUSD": "167.25"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.03",
"lowestAsk": "0.03",
"highestBid": "0.03",
"baseVolume24h": "0.03",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.36329413",
"lowestAsk": "0.36289343",
"highestBid": "0.36750398",
"baseVolume24h": "8404.9281316680519",
"quoteVolume24h": "22963.6284",
"tradesEnabled": "True",
"24hVolumeUSD": "8404.93"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1938.96813456",
"lowestAsk": "1915.12098666",
"highestBid": "2014.7724287",
"baseVolume24h": "14375912.2542449430345",
"quoteVolume24h": "7343.6225",
"tradesEnabled": "True",
"24hVolumeUSD": "14375912.25"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "153.29744372",
"lowestAsk": "149.55226992",
"highestBid": "158.93198573",
"baseVolume24h": "11226263.7303425275009",
"quoteVolume24h": "73176.8232",
"tradesEnabled": "True",
"24hVolumeUSD": "11226263.73"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.1643271",
"lowestAsk": "0.16247731",
"highestBid": "0.16792316",
"baseVolume24h": "6410985.0262889609347",
"quoteVolume24h": "38722458.5987",
"tradesEnabled": "True",
"24hVolumeUSD": "6410985.03"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.10290537",
"lowestAsk": "7.06291463",
"highestBid": "7.35988012",
"baseVolume24h": "3157463.7703400220426",
"quoteVolume24h": "438597.8461",
"tradesEnabled": "True",
"24hVolumeUSD": "3157463.77"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "107177.49100462",
"lowestAsk": "106705.85449306",
"highestBid": "108543.4186717",
"baseVolume24h": "15055124.605550134559",
"quoteVolume24h": "139.968",
"tradesEnabled": "True",
"24hVolumeUSD": "15055124.61"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "274.52630237",
"lowestAsk": "268.6852705",
"highestBid": "284.73442357",
"baseVolume24h": "15488049.7826829416497",
"quoteVolume24h": "56516.8661",
"tradesEnabled": "True",
"24hVolumeUSD": "15488049.78"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.27970302",
"lowestAsk": "0.27619685",
"highestBid": "0.28020429",
"baseVolume24h": "1407429.5606149241745",
"quoteVolume24h": "5058876.0849",
"tradesEnabled": "True",
"24hVolumeUSD": "1407429.56"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "13.2701423",
"lowestAsk": "13.1401781",
"highestBid": "13.659769",
"baseVolume24h": "1044911.634705636",
"quoteVolume24h": "78201.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1044911.63"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.56629295",
"lowestAsk": "0.55830637",
"highestBid": "0.58898991",
"baseVolume24h": "15516771.059956546",
"quoteVolume24h": "27232438.6",
"tradesEnabled": "True",
"24hVolumeUSD": "15516771.06"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "86.14871533",
"lowestAsk": "84.879127",
"highestBid": "87.708885",
"baseVolume24h": "17018018.475891917209",
"quoteVolume24h": "197271.4817",
"tradesEnabled": "True",
"24hVolumeUSD": "17018018.48"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.23414381",
"lowestAsk": "2.17386862",
"highestBid": "2.30717532",
"baseVolume24h": "733864.7204224280696",
"quoteVolume24h": "331761.0414",
"tradesEnabled": "True",
"24hVolumeUSD": "733864.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "520.694503",
"lowestAsk": "488.494704",
"highestBid": "523.29032",
"baseVolume24h": "25641314.126057598348",
"quoteVolume24h": "50721.9283",
"tradesEnabled": "True",
"24hVolumeUSD": "25641314.13"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "107181.72591647",
"lowestAsk": "106742.071318",
"highestBid": "108566.710944",
"baseVolume24h": "221996454.5494015342332",
"quoteVolume24h": "2062.9548",
"tradesEnabled": "True",
"24hVolumeUSD": "221996454.55"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.15070798",
"lowestAsk": "0.14795847",
"highestBid": "0.15304791",
"baseVolume24h": "3315016.735994704",
"quoteVolume24h": "22067363",
"tradesEnabled": "True",
"24hVolumeUSD": "3315016.74"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "22.3815",
"lowestAsk": "22.2832",
"highestBid": "22.60738",
"baseVolume24h": "11862143.052174276",
"quoteVolume24h": "529102.5",
"tradesEnabled": "True",
"24hVolumeUSD": "11862143.05"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.12779815",
"lowestAsk": "0.1264025",
"highestBid": "0.12999776",
"baseVolume24h": "521641.72422562",
"quoteVolume24h": "4061648.5",
"tradesEnabled": "True",
"24hVolumeUSD": "521641.72"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2484.72398",
"lowestAsk": "2440.84574",
"highestBid": "2520.96764",
"baseVolume24h": "19302231.982927818733",
"quoteVolume24h": "7776.9197",
"tradesEnabled": "True",
"24hVolumeUSD": "19302231.98"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001142",
"lowestAsk": "0.00001128",
"highestBid": "0.00001165",
"baseVolume24h": "4438350.8582896281139",
"quoteVolume24h": "386774951041.2624",
"tradesEnabled": "True",
"24hVolumeUSD": "4438350.86"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "44.06943725",
"lowestAsk": "44.02054126",
"highestBid": "45.53048595",
"baseVolume24h": "4942515.200587016111",
"quoteVolume24h": "110407.8478",
"tradesEnabled": "True",
"24hVolumeUSD": "4942515.2"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.08319908",
"lowestAsk": "0.08310088",
"highestBid": "0.08609907",
"baseVolume24h": "218782.624263590186",
"quoteVolume24h": "2580134.8649",
"tradesEnabled": "True",
"24hVolumeUSD": "218782.62"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-07-01 02:54:20.420077 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03499963",
"lowestAsk": "0.03485038",
"highestBid": "0.03609065",
"baseVolume24h": "2677936.7808899178039",
"quoteVolume24h": "75692006.3964",
"tradesEnabled": "True",
"24hVolumeUSD": "2677936.78"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "81324006.5829618243158",
"quoteVolume": "81324006.58",
"MarketPair": "BTC-USD",
"price": "107277.9474201",
"tradeID": "0",
"time": "2025-07-01 02:54:20.570039 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"107228.872178",
"0.20876"
],
[
"107228.771333",
"0.2159"
],
[
"107228.761311",
"0.27"
],
[
"107228.75997",
"0.248"
],
[
"107228.717468",
"0.2"
],
[
"107228.697903",
"0.141"
],
[
"107228.670662",
"0.15551"
],
[
"107228.631803",
"0.2"
],
[
"107228.501371",
"0.14"
],
[
"107228.493911",
"0.1727"
],
[
"107228.476038",
"0.15"
],
[
"107228.335971",
"0.1502"
],
[
"107228.267002",
"0.16"
],
[
"107228.257337",
"0.21"
],
[
"107228.238458",
"0.1832"
],
[
"107228.077563",
"0.19634"
],
[
"107228.026297",
"0.2"
],
[
"107227.965595",
"0.269"
],
[
"107227.961329",
"0.191"
],
[
"107208.808184",
"0.23"
],
[
"107208.780143",
"0.17"
],
[
"107208.022599",
"0.2338"
],
[
"107198.532671",
"0.208"
],
[
"107178.733636",
"0.143"
],
[
"107178.712122",
"0.27"
],
[
"107178.59085",
"0.194"
],
[
"107178.414462",
"0.20614"
],
[
"107178.20708",
"0.15524"
],
[
"107177.986134",
"0.2685"
],
[
"107177.927524",
"0.18"
],
[
"107158.670585",
"0.156"
],
[
"107158.190715",
"0.2491"
],
[
"107138.449329",
"0.2576"
],
[
"107108.672739",
"0.194"
],
[
"107108.654447",
"0.18565"
],
[
"107108.566799",
"0.18"
],
[
"107108.06743",
"0.2745"
],
[
"107108.057336",
"0.219"
]
],
"asks": [
[
"107241.191321",
"0.2362"
],
[
"107241.192146",
"0.2372"
],
[
"107241.530648",
"0.20038"
],
[
"107241.555198",
"0.16"
],
[
"107241.636258",
"0.24018"
],
[
"107241.741961",
"0.18"
],
[
"107241.793909",
"0.1416"
],
[
"107241.802339",
"0.2"
],
[
"107241.862415",
"0.22872"
],
[
"107241.885523",
"0.2025"
],
[
"107241.920424",
"0.25"
],
[
"107241.926291",
"0.2"
],
[
"107241.932747",
"0.21309"
],
[
"107241.977754",
"0.2209"
],
[
"107242.014027",
"0.155"
],
[
"107248.16428",
"0.10503"
],
[
"107291.241972",
"0.21773"
],
[
"107291.311542",
"0.1581"
],
[
"107291.332193",
"0.1959"
],
[
"107291.341357",
"0.24"
],
[
"107291.342887",
"0.1489"
],
[
"107291.354199",
"0.2271"
],
[
"107291.42248",
"0.2"
],
[
"107291.511897",
"0.17"
],
[
"107291.615708",
"0.22"
],
[
"107291.628894",
"0.21"
],
[
"107291.75201",
"0.17772"
],
[
"107291.810901",
"0.2572"
],
[
"107291.835287",
"0.143"
],
[
"107291.948906",
"0.25"
],
[
"107292.051487",
"0.22123"
],
[
"107292.064366",
"0.1983"
],
[
"107292.112027",
"0.15"
],
[
"107301.095947",
"0.2502"
],
[
"107301.102155",
"0.2"
],
[
"107301.326672",
"0.2"
],
[
"107301.38979",
"0.21406"
],
[
"107301.414905",
"0.166"
],
[
"107301.58575",
"0.17"
],
[
"107301.600624",
"0.2"
],
[
"107301.614599",
"0.17"
],
[
"107301.736105",
"0.263"
],
[
"107301.804148",
"0.21"
],
[
"107301.902815",
"0.2"
],
[
"107302.143426",
"0.23907"
],
[
"107351.18013",
"0.265"
],
[
"107351.321137",
"0.1768"
],
[
"107351.334201",
"0.152"
],
[
"107351.501703",
"0.27296"
],
[
"107351.814874",
"0.2149"
],
[
"107352.016145",
"0.23491"
],
[
"107381.223493",
"0.14789"
],
[
"107381.574317",
"0.19"
],
[
"107381.963239",
"0.2"
],
[
"107411.097608",
"0.252"
],
[
"107411.232102",
"0.22263"
],
[
"107411.284582",
"0.2"
],
[
"107411.320734",
"0.25"
],
[
"107411.373198",
"0.23215"
],
[
"107411.406283",
"0.26"
],
[
"107411.419903",
"0.233"
],
[
"107411.551542",
"0.17473"
],
[
"107411.558929",
"0.2"
],
[
"107411.747035",
"0.14921"
],
[
"107411.988443",
"0.194"
],
[
"107411.999577",
"0.1527"
],
[
"107412.123969",
"0.256"
],
[
"107421.104533",
"0.21"
],
[
"107421.110374",
"0.1499"
],
[
"107421.135748",
"0.204"
],
[
"107421.14901",
"0.1866"
],
[
"107421.173899",
"0.21695"
],
[
"107421.190808",
"0.2"
],
[
"107421.218765",
"0.2"
],
[
"107421.224915",
"0.17"
],
[
"107421.226918",
"0.167"
],
[
"107421.230621",
"0.2359"
],
[
"107421.232739",
"0.2112"
],
[
"107421.250584",
"0.24"
],
[
"107421.250659",
"0.24692"
],
[
"107421.260665",
"0.2409"
],
[
"107421.270418",
"0.1624"
],
[
"107421.273519",
"0.2503"
],
[
"107421.282277",
"0.16"
],
[
"107421.285878",
"0.25344"
],
[
"107421.287224",
"0.2046"
],
[
"107421.296555",
"0.1838"
],
[
"107421.315811",
"0.2692"
],
[
"107421.316086",
"0.2"
],
[
"107421.320685",
"0.1691"
],
[
"107421.337931",
"0.2"
],
[
"107421.354376",
"0.143"
],
[
"107421.354676",
"0.207"
],
[
"107421.396326",
"0.2086"
],
[
"107421.413401",
"0.2"
],
[
"107421.432785",
"0.2"
],
[
"107421.437959",
"0.2"
],
[
"107421.44217",
"0.2"
],
[
"107421.450516",
"0.142"
],
[
"107421.451055",
"0.17"
],
[
"107421.451661",
"0.2"
],
[
"107421.454625",
"0.14612"
],
[
"107421.455704",
"0.2024"
],
[
"107421.475747",
"0.25"
],
[
"107421.477527",
"0.2"
],
[
"107421.49026",
"0.20812"
],
[
"107421.515236",
"0.19"
],
[
"107421.524974",
"0.15971"
],
[
"107421.534987",
"0.24"
],
[
"107421.535215",
"0.20969"
],
[
"107421.550855",
"0.14"
],
[
"107421.560209",
"0.16259"
],
[
"107421.56173",
"0.208"
],
[
"107421.56495",
"0.23"
],
[
"107421.580228",
"0.23184"
],
[
"107421.581441",
"0.15611"
],
[
"107421.606378",
"0.2652"
],
[
"107421.61241",
"0.2"
],
[
"107421.615301",
"0.2"
],
[
"107421.666742",
"0.1465"
],
[
"107421.678535",
"0.256"
],
[
"107421.681574",
"0.2"
],
[
"107421.681778",
"0.13985"
],
[
"107421.709128",
"0.27143"
],
[
"107421.717573",
"0.18"
],
[
"107421.73613",
"0.271"
],
[
"107421.738446",
"0.24582"
],
[
"107421.741669",
"0.2"
],
[
"107421.791014",
"0.23"
],
[
"107421.79758",
"0.172"
],
[
"107421.801699",
"0.199"
],
[
"107421.814027",
"0.26"
],
[
"107421.82268",
"0.27273"
],
[
"107421.824119",
"0.206"
],
[
"107421.827952",
"0.16"
],
[
"107421.829935",
"0.253"
],
[
"107421.835398",
"0.2"
],
[
"107421.843342",
"0.18882"
],
[
"107421.847934",
"0.15808"
],
[
"107421.849214",
"0.232"
],
[
"107421.880232",
"0.247"
],
[
"107421.886182",
"0.2633"
],
[
"107421.887041",
"0.2595"
],
[
"107421.909378",
"0.24466"
],
[
"107421.959439",
"0.165"
],
[
"107421.983474",
"0.2"
],
[
"107421.992838",
"0.217"
],
[
"107422.00568",
"0.24"
],
[
"107422.013942",
"0.2"
],
[
"107422.016454",
"0.24033"
],
[
"107422.020949",
"0.197"
],
[
"107422.029424",
"0.2499"
],
[
"107422.030725",
"0.17"
],
[
"107422.041315",
"0.271"
],
[
"107422.041773",
"0.254"
],
[
"107422.048321",
"0.236"
],
[
"107422.065718",
"0.18607"
],
[
"107422.066828",
"0.2698"
],
[
"107422.079784",
"0.203"
],
[
"107422.098164",
"0.13841"
],
[
"107422.100075",
"0.14004"
],
[
"107422.10743",
"0.246"
],
[
"107422.114877",
"0.22469"
],
[
"107422.123851",
"0.2"
],
[
"107422.126371",
"0.23757"
],
[
"107422.133402",
"0.18"
],
[
"107427.867131",
"0.05"
],
[
"107481.38347",
"0.196"
],
[
"107481.53505",
"0.2156"
],
[
"107491.077115",
"0.23999"
],
[
"107491.089858",
"0.2"
],
[
"107491.104511",
"0.22"
],
[
"107491.113662",
"0.254"
],
[
"107491.132918",
"0.15"
],
[
"107491.135256",
"0.1884"
],
[
"107491.137595",
"0.196"
],
[
"107491.179349",
"0.2"
],
[
"107491.187184",
"0.25729"
],
[
"107491.187324",
"0.18417"
],
[
"107491.206518",
"0.174"
],
[
"107491.217317",
"0.227"
],
[
"107491.225212",
"0.2"
],
[
"107491.226112",
"0.2"
],
[
"107491.238838",
"0.211"
],
[
"107491.269466",
"0.16769"
],
[
"107491.279372",
"0.182"
],
[
"107491.279675",
"0.23"
],
[
"107491.287694",
"0.176"
],
[
"107491.292906",
"0.253"
],
[
"107491.324757",
"0.15"
],
[
"107491.343028",
"0.2"
],
[
"107491.343815",
"0.17"
],
[
"107491.368218",
"0.1842"
],
[
"107491.383133",
"0.26"
],
[
"107491.397013",
"0.183"
],
[
"107491.399541",
"0.14048"
],
[
"107491.404381",
"0.26"
],
[
"107491.417572",
"0.22"
],
[
"107491.441356",
"0.1879"
],
[
"107491.444335",
"0.15009"
],
[
"107491.455903",
"0.2"
],
[
"107491.459223",
"0.2494"
],
[
"107491.482872",
"0.26184"
],
[
"107491.496587",
"0.25099"
],
[
"107491.50495",
"0.2"
],
[
"107491.506644",
"0.2"
],
[
"107491.509931",
"0.201"
],
[
"107491.535354",
"0.23492"
],
[
"107491.551579",
"0.265"
],
[
"107491.558238",
"0.25"
],
[
"107491.561874",
"0.1553"
],
[
"107491.572449",
"0.18"
],
[
"107491.573848",
"0.1499"
],
[
"107491.593834",
"0.2"
],
[
"107491.594201",
"0.161"
],
[
"107491.595332",
"0.2"
],
[
"107491.603048",
"0.2"
],
[
"107491.604212",
"0.17089"
],
[
"107491.606947",
"0.2"
],
[
"107491.613656",
"0.2"
],
[
"107491.623039",
"0.151"
],
[
"107491.626966",
"0.21"
],
[
"107491.627546",
"0.152"
],
[
"107491.627987",
"0.26"
],
[
"107491.637612",
"0.19905"
],
[
"107491.674268",
"0.248"
],
[
"107491.677159",
"0.14074"
],
[
"107491.697448",
"0.2669"
],
[
"107491.698815",
"0.27184"
],
[
"107491.712852",
"0.152"
],
[
"107491.745917",
"0.2431"
],
[
"107491.746351",
"0.254"
],
[
"107491.747211",
"0.2"
],
[
"107491.765234",
"0.2127"
],
[
"107491.766746",
"0.1581"
],
[
"107491.781355",
"0.15"
],
[
"107491.804308",
"0.15"
],
[
"107491.804369",
"0.1876"
],
[
"107491.819867",
"0.2"
],
[
"107491.827844",
"0.24"
],
[
"107491.843433",
"0.19"
],
[
"107491.848544",
"0.2"
],
[
"107491.8557",
"0.19"
],
[
"107491.864806",
"0.1609"
],
[
"107491.876239",
"0.202"
],
[
"107491.881933",
"0.2336"
],
[
"107491.891225",
"0.20282"
],
[
"107491.893734",
"0.22"
],
[
"107491.897978",
"0.197"
],
[
"107491.903376",
"0.23"
],
[
"107491.908599",
"0.2"
],
[
"107491.92019",
"0.26844"
],
[
"107491.920922",
"0.1767"
],
[
"107491.922974",
"0.2"
],
[
"107491.932481",
"0.19"
],
[
"107491.933983",
"0.16"
],
[
"107491.990717",
"0.165"
],
[
"107491.992653",
"0.1529"
],
[
"107491.999978",
"0.16"
],
[
"107492.027866",
"0.23267"
],
[
"107492.053097",
"0.145"
],
[
"107492.054701",
"0.2"
],
[
"107492.062781",
"0.246"
],
[
"107492.070295",
"0.245"
],
[
"107492.074442",
"0.252"
],
[
"107492.079591",
"0.16797"
],
[
"107492.097006",
"0.22"
],
[
"107492.11525",
"0.2"
],
[
"107492.118447",
"0.1554"
],
[
"107492.120934",
"0.175"
],
[
"107492.122959",
"0.22"
],
[
"107492.125569",
"0.17807"
],
[
"107492.140579",
"0.138"
],
[
"107501.09071",
"0.222"
],
[
"107501.182155",
"0.14579"
],
[
"107501.339041",
"0.174"
],
[
"107501.36392",
"0.25286"
],
[
"107501.400034",
"0.179"
],
[
"107501.501596",
"0.21063"
],
[
"107501.833382",
"0.21"
],
[
"107501.879197",
"0.182"
],
[
"107502.099634",
"0.21955"
],
[
"107561.085735",
"0.2"
],
[
"107561.132493",
"0.1594"
],
[
"107561.137151",
"0.2"
],
[
"107561.147517",
"0.2568"
],
[
"107561.195089",
"0.21"
],
[
"107561.227509",
"0.205"
],
[
"107561.236432",
"0.247"
],
[
"107561.316677",
"0.212"
],
[
"107561.368442",
"0.2"
],
[
"107561.379305",
"0.25"
],
[
"107561.407355",
"0.1854"
],
[
"107561.421144",
"0.24866"
],
[
"107561.459881",
"0.165"
],
[
"107561.518119",
"0.14"
],
[
"107561.630306",
"0.2"
],
[
"107561.63514",
"0.15877"
],
[
"107561.710264",
"0.14485"
],
[
"107561.839872",
"0.2"
],
[
"107561.89174",
"0.2"
],
[
"107561.895017",
"0.2"
],
[
"107561.895902",
"0.2"
],
[
"107561.945173",
"0.2"
],
[
"107561.960489",
"0.184"
],
[
"107561.969295",
"0.159"
],
[
"107561.976802",
"0.25"
],
[
"107561.985394",
"0.21"
],
[
"107561.998503",
"0.1672"
],
[
"107562.124349",
"0.2"
],
[
"107562.139261",
"0.19975"
],
[
"107591.083613",
"0.17447"
],
[
"107591.181176",
"0.2"
],
[
"107591.228841",
"0.266"
],
[
"107591.248897",
"0.1754"
],
[
"107591.28133",
"0.26"
],
[
"107591.354559",
"0.152"
],
[
"107591.377976",
"0.18512"
],
[
"107591.432298",
"0.24953"
],
[
"107591.435249",
"0.15"
],
[
"107591.452574",
"0.2677"
],
[
"107591.501195",
"0.2"
],
[
"107591.521672",
"0.164"
],
[
"107591.545388",
"0.16996"
],
[
"107591.556767",
"0.223"
],
[
"107591.615009",
"0.258"
],
[
"107591.663395",
"0.272"
],
[
"107591.678845",
"0.21743"
],
[
"107591.693165",
"0.2"
],
[
"107591.693683",
"0.149"
],
[
"107591.700457",
"0.1872"
],
[
"107591.764026",
"0.27"
],
[
"107591.784737",
"0.15"
],
[
"107591.825952",
"0.1471"
],
[
"107591.846399",
"0.22"
],
[
"107591.852158",
"0.225"
],
[
"107591.879911",
"0.18"
],
[
"107592.006976",
"0.1776"
],
[
"107592.124315",
"0.19574"
],
[
"107592.1407",
"0.26159"
],
[
"107592.145284",
"0.1726"
],
[
"107601.104713",
"0.2136"
],
[
"107601.106732",
"0.2"
],
[
"107601.128597",
"0.2082"
],
[
"107601.216614",
"0.237"
],
[
"107601.253179",
"0.2"
],
[
"107601.259073",
"0.171"
],
[
"107601.279815",
"0.187"
],
[
"107601.286615",
"0.2581"
],
[
"107601.302014",
"0.1576"
],
[
"107601.445417",
"0.2727"
],
[
"107601.46483",
"0.179"
],
[
"107601.492599",
"0.225"
],
[
"107601.500527",
"0.223"
],
[
"107601.518331",
"0.2556"
],
[
"107601.640418",
"0.2529"
],
[
"107601.651132",
"0.22"
],
[
"107601.65648",
"0.1689"
],
[
"107601.680117",
"0.18"
],
[
"107601.713021",
"0.2304"
],
[
"107601.751844",
"0.2487"
],
[
"107601.761468",
"0.26"
],
[
"107601.80037",
"0.19"
],
[
"107601.800613",
"0.2475"
],
[
"107601.818722",
"0.2"
],
[
"107601.874272",
"0.2388"
],
[
"107601.889807",
"0.24"
],
[
"107601.896856",
"0.2503"
],
[
"107601.926429",
"0.23906"
],
[
"107601.951844",
"0.256"
],
[
"107602.049932",
"0.176"
],
[
"107602.06999",
"0.15662"
],
[
"107602.11243",
"0.23816"
],
[
"107602.123714",
"0.21"
],
[
"107611.096118",
"0.26"
],
[
"107611.137516",
"0.14"
],
[
"107611.137771",
"0.26193"
],
[
"107611.181243",
"0.178"
],
[
"107611.313053",
"0.2"
],
[
"107611.322897",
"0.2"
],
[
"107611.361979",
"0.2"
],
[
"107611.405012",
"0.21951"
],
[
"107611.432816",
"0.152"
],
[
"107611.460498",
"0.156"
],
[
"107611.504033",
"0.25"
],
[
"107611.843466",
"0.24281"
],
[
"107612.059169",
"0.226"
],
[
"107621.084195",
"0.25"
],
[
"107621.088918",
"0.17254"
],
[
"107621.176326",
"0.18"
],
[
"107621.223363",
"0.15435"
],
[
"107621.33393",
"0.23"
],
[
"107621.388833",
"0.22192"
],
[
"107621.420248",
"0.2531"
],
[
"107621.451126",
"0.1793"
],
[
"107621.568756",
"0.22"
],
[
"107621.768686",
"0.2582"
],
[
"107621.836648",
"0.2705"
],
[
"107621.844287",
"0.203"
],
[
"107621.849949",
"0.2106"
],
[
"107622.065417",
"0.14"
],
[
"107622.09055",
"0.2127"
],
[
"107622.135961",
"0.17821"
]
],
"timestamp": "1751338450",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107378.18391405,
"base_volume": 3826326.25,
"usd_volume": 3826326.25,
"quote_volume": 3826326.25,
"bid": 84698.52701741,
"ask": 87601.28370414,
"high": 107378.18391405,
"low": 107377.77413842,
"product_type": "Futures",
"open_interest": 3826326.25,
"open_interest_usd": 3826326.25,
"index_price": 84479.99947831,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 107378.18391405,
"next_funding_rate": 107378.18391405,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107378.18391405,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2450.37425544,
"base_volume": 614262.49,
"usd_volume": 614262.49,
"quote_volume": 614262.49,
"bid": 1905.66520043,
"ask": 2073.38352394,
"high": 2450.37425544,
"low": 2449.74382229,
"product_type": "Futures",
"open_interest": 614262.49,
"open_interest_usd": 614262.49,
"index_price": 1904.81402802,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2450.37425544,
"next_funding_rate": 2450.37425544,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2450.37425544,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.27482262,
"base_volume": 72118.31,
"usd_volume": 72118.31,
"quote_volume": 72118.31,
"bid": 13.24181566,
"ask": 13.24318898,
"high": 13.33518559,
"low": 13.26216507,
"product_type": "Perpetual",
"open_interest": 72118.31,
"open_interest_usd": 72118.31,
"index_price": 13.25560571,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.27482262,
"next_funding_rate": 13.27482262,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.27482262,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.57519053,
"base_volume": 143344.09,
"usd_volume": 143344.09,
"quote_volume": 143344.09,
"bid": 0.57129345,
"ask": 0.57281125,
"high": 0.58209306,
"low": 0.57519053,
"product_type": "Futures",
"open_interest": 143344.09,
"open_interest_usd": 143344.09,
"index_price": 0.56613637,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.57519053,
"next_funding_rate": 0.57519053,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.57519053,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 107218.35934158,
"base_volume": 484099.41,
"usd_volume": 484099.41,
"quote_volume": 484099.41,
"bid": 107050.06159315,
"ask": 107200.81475102,
"high": 107307.76868918,
"low": 107185.62787271,
"product_type": "Perpetual",
"open_interest": 484099.41,
"open_interest_usd": 484099.41,
"index_price": 107103.04847826,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107218.35934158,
"next_funding_rate": 107218.35934158,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107218.35934158,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.56669351,
"base_volume": 324833.78,
"usd_volume": 324833.78,
"quote_volume": 324833.78,
"bid": 0.56559226,
"ask": 0.56620677,
"high": 0.57350695,
"low": 0.56669351,
"product_type": "Perpetual",
"open_interest": 324833.78,
"open_interest_usd": 324833.78,
"index_price": 0.56591647,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.56669351,
"next_funding_rate": 0.56669351,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56669351,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.2649663,
"base_volume": 77987.23,
"usd_volume": 77987.23,
"quote_volume": 77987.23,
"bid": 13.24574577,
"ask": 13.28214402,
"high": 13.34314683,
"low": 13.2649663,
"product_type": "Perpetual",
"open_interest": 77987.23,
"open_interest_usd": 77987.23,
"index_price": 13.25483928,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.2649663,
"next_funding_rate": 13.2649663,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.2649663,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 520.92315182,
"base_volume": 851716.2,
"usd_volume": 851716.2,
"quote_volume": 851716.2,
"bid": 520.72215116,
"ask": 520.74560969,
"high": 522.73283769,
"low": 520.62519392,
"product_type": "Perpetual",
"open_interest": 851716.2,
"open_interest_usd": 851716.2,
"index_price": 521.04548387,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 520.92315182,
"next_funding_rate": 520.92315182,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 520.92315182,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 87.09848651,
"base_volume": 117907.41,
"usd_volume": 117907.41,
"quote_volume": 117907.41,
"bid": 87.11879858,
"ask": 87.54141184,
"high": 87.17911016,
"low": 87.09848651,
"product_type": "Futures",
"open_interest": 117907.41,
"open_interest_usd": 117907.41,
"index_price": 86.13202416,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87.09848651,
"next_funding_rate": 87.09848651,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87.09848651,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_251226",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 498.88987939,
"base_volume": 466155.21,
"usd_volume": 466155.21,
"quote_volume": 466155.21,
"bid": 310.20549322,
"ask": 319.75422092,
"high": 498.88987939,
"low": 498.8856528,
"product_type": "Futures",
"open_interest": 466155.21,
"open_interest_usd": 466155.21,
"index_price": 308.10802234,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 498.88987939,
"next_funding_rate": 498.88987939,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 498.88987939,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_251226",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.89122698,
"base_volume": 1813578.93,
"usd_volume": 1813578.93,
"quote_volume": 1813578.93,
"bid": 77.57914199,
"ask": 88.79142709,
"high": 84.89122698,
"low": 84.89084931,
"product_type": "Futures",
"open_interest": 1813578.93,
"open_interest_usd": 1813578.93,
"index_price": 87.66813734,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 84.89122698,
"next_funding_rate": 84.89122698,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.89122698,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2485.8806947,
"base_volume": 219295.31,
"usd_volume": 219295.31,
"quote_volume": 219295.31,
"bid": 2483.35278209,
"ask": 2485.89563283,
"high": 2493.91680933,
"low": 2485.8806947,
"product_type": "Perpetual",
"open_interest": 219295.31,
"open_interest_usd": 219295.31,
"index_price": 2485.3165166,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2485.8806947,
"next_funding_rate": 2485.8806947,
"next_funding_rate_timestamp": 1751338450137,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2485.8806947,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 108349.03180518,
"base_volume": 2810651.19,
"usd_volume": 2810651.19,
"quote_volume": 2810651.19,
"bid": 108251.95871795,
"ask": 108254.63607179,
"high": 108537.21748769,
"low": 108330.26121495,
"product_type": "Futures",
"open_interest": 2810651.19,
"open_interest_usd": 2810651.19,
"index_price": 107152.2905355,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 108349.03180518,
"next_funding_rate": 108349.03180518,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 108349.03180518,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 86.11858545,
"base_volume": 451039.62,
"usd_volume": 451039.62,
"quote_volume": 451039.62,
"bid": 86.06876388,
"ask": 86.1309447,
"high": 86.57105327,
"low": 86.11858545,
"product_type": "Perpetual",
"open_interest": 451039.62,
"open_interest_usd": 451039.62,
"index_price": 86.14512387,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.11858545,
"next_funding_rate": 86.11858545,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.11858545,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.50877072,
"base_volume": 7722.98,
"usd_volume": 7722.98,
"quote_volume": 7722.98,
"bid": 13.44982879,
"ask": 13.51420407,
"high": 13.50882139,
"low": 13.50877072,
"product_type": "Futures",
"open_interest": 7722.98,
"open_interest_usd": 7722.98,
"index_price": 13.25601161,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.50877072,
"next_funding_rate": 13.50877072,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.50877072,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_251226",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.56119211,
"base_volume": 31517.4,
"usd_volume": 31517.4,
"quote_volume": 31517.4,
"bid": 0.70168761,
"ask": 0.81001159,
"high": 0.56359163,
"low": 0.56119211,
"product_type": "Futures",
"open_interest": 31517.4,
"open_interest_usd": 31517.4,
"index_price": 0.70950919,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 0.56119211,
"next_funding_rate": 0.56119211,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56119211,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.22603883,
"base_volume": 553621.57,
"usd_volume": 553621.57,
"quote_volume": 553621.57,
"bid": 2.22466643,
"ask": 2.22723395,
"high": 2.2405741,
"low": 2.22603883,
"product_type": "Perpetual",
"open_interest": 553621.57,
"open_interest_usd": 553621.57,
"index_price": 2.22538684,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.22603883,
"next_funding_rate": 2.22603883,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.22603883,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 86.0991113,
"base_volume": 422535.43,
"usd_volume": 422535.43,
"quote_volume": 422535.43,
"bid": 86.05888329,
"ask": 86.08154495,
"high": 86.54150343,
"low": 86.0991113,
"product_type": "Perpetual",
"open_interest": 422535.43,
"open_interest_usd": 422535.43,
"index_price": 86.10591176,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.0991113,
"next_funding_rate": 86.0991113,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.0991113,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107182.62286954,
"base_volume": 805774.97,
"usd_volume": 805774.97,
"quote_volume": 805774.97,
"bid": 107098.35470797,
"ask": 107239.71950788,
"high": 107388.82174301,
"low": 107182.62286954,
"product_type": "Perpetual",
"open_interest": 805774.97,
"open_interest_usd": 805774.97,
"index_price": 107140.7436863,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107182.62286954,
"next_funding_rate": 107182.62286954,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107182.62286954,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 503.60968649,
"base_volume": 162180.25,
"usd_volume": 162180.25,
"quote_volume": 162180.25,
"bid": 508.11382812,
"ask": 521.98850887,
"high": 503.60968649,
"low": 501.99930625,
"product_type": "Futures",
"open_interest": 162180.25,
"open_interest_usd": 162180.25,
"index_price": 521.29995256,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 503.60968649,
"next_funding_rate": 503.60968649,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 503.60968649,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.56809328,
"base_volume": 85065.97,
"usd_volume": 85065.97,
"quote_volume": 85065.97,
"bid": 0.56548953,
"ask": 0.56561092,
"high": 0.5724932,
"low": 0.56809328,
"product_type": "Perpetual",
"open_interest": 85065.97,
"open_interest_usd": 85065.97,
"index_price": 0.56583027,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.56809328,
"next_funding_rate": 0.56809328,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56809328,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_251226",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.35973896,
"base_volume": 9011.86,
"usd_volume": 9011.86,
"quote_volume": 9011.86,
"bid": 14.28374079,
"ask": 14.44718049,
"high": 13.35986388,
"low": 13.35973896,
"product_type": "Futures",
"open_interest": 9011.86,
"open_interest_usd": 9011.86,
"index_price": 14.35537997,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 13.35973896,
"next_funding_rate": 13.35973896,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.35973896,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.22762309,
"base_volume": 483324.76,
"usd_volume": 483324.76,
"quote_volume": 483324.76,
"bid": 2.22435767,
"ask": 2.22792329,
"high": 2.24136631,
"low": 2.22762309,
"product_type": "Perpetual",
"open_interest": 483324.76,
"open_interest_usd": 483324.76,
"index_price": 2.2252931,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.22762309,
"next_funding_rate": 2.22762309,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.22762309,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2485.18200947,
"base_volume": 447341.96,
"usd_volume": 447341.96,
"quote_volume": 447341.96,
"bid": 2483.12513843,
"ask": 2484.04379152,
"high": 2493.64857061,
"low": 2485.18200947,
"product_type": "Perpetual",
"open_interest": 447341.96,
"open_interest_usd": 447341.96,
"index_price": 2483.95976744,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2485.18200947,
"next_funding_rate": 2485.18200947,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2485.18200947,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1617692,
"base_volume": 1280591.74,
"usd_volume": 1280591.74,
"quote_volume": 1280591.74,
"bid": 2.2299663,
"ask": 2.23493488,
"high": 2.161778,
"low": 2.1617692,
"product_type": "Futures",
"open_interest": 1280591.74,
"open_interest_usd": 1280591.74,
"index_price": 2.21336471,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.1617692,
"next_funding_rate": 2.1617692,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1617692,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2513.82766584,
"base_volume": 315525.85,
"usd_volume": 315525.85,
"quote_volume": 315525.85,
"bid": 2511.25420741,
"ask": 2511.44322259,
"high": 2522.49132023,
"low": 2513.82766584,
"product_type": "Futures",
"open_interest": 315525.85,
"open_interest_usd": 315525.85,
"index_price": 2484.64922163,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2513.82766584,
"next_funding_rate": 2513.82766584,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2513.82766584,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 520.2668528,
"base_volume": 752463.36,
"usd_volume": 752463.36,
"quote_volume": 752463.36,
"bid": 520.9326484,
"ask": 520.96009708,
"high": 522.56906224,
"low": 520.2659729,
"product_type": "Perpetual",
"open_interest": 752463.36,
"open_interest_usd": 752463.36,
"index_price": 521.34127536,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 520.2668528,
"next_funding_rate": 520.2668528,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 520.2668528,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.2482344,
"base_volume": 520746.51,
"usd_volume": 520746.51,
"quote_volume": 520746.51,
"bid": 2.24566645,
"ask": 2.24603599,
"high": 2.26227177,
"low": 2.24822351,
"product_type": "Futures",
"open_interest": 520746.51,
"open_interest_usd": 520746.51,
"index_price": 2.22610206,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.2482344,
"next_funding_rate": 2.2482344,
"next_funding_rate_timestamp": 1751338450138,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.2482344,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"13.24181566",
"223.3"
],
[
"13.18277722",
"275.9"
],
[
"13.1767609",
"94.2"
],
[
"13.17480668",
"62.1"
],
[
"13.15583609",
"247.9"
],
[
"13.13280012",
"280.7"
],
[
"13.11776701",
"262.3"
],
[
"13.11775641",
"158.3"
]
],
"asks": [
[
"13.24318898",
"24.6"
],
[
"13.25915288",
"238.2"
],
[
"13.25924276",
"235.5"
],
[
"13.25926152",
"173.2"
],
[
"13.27621685",
"80.3"
],
[
"13.27622804",
"126.4"
],
[
"13.28315767",
"80.2"
],
[
"13.28316021",
"283"
],
[
"13.28325703",
"268.6"
],
[
"13.29825302",
"118.6"
],
[
"13.30815794",
"74.8"
],
[
"13.30818718",
"205.2"
],
[
"13.30822595",
"115.8"
],
[
"13.34514823",
"127.4"
],
[
"13.34517417",
"125.3"
],
[
"13.34526081",
"267.2"
],
[
"13.35814552",
"85.4"
],
[
"13.35815927",
"118"
],
[
"13.37019964",
"260.2"
],
[
"13.38316431",
"253.2"
],
[
"13.38322762",
"284.5"
],
[
"13.39018893",
"48.4"
],
[
"13.39019136",
"233.6"
],
[
"13.40022691",
"124.2"
],
[
"13.41420373",
"48.9"
],
[
"13.42117903",
"43.3"
],
[
"13.42117949",
"44.6"
],
[
"13.42121502",
"166.7"
],
[
"13.42516564",
"276"
],
[
"13.42516678",
"193.3"
],
[
"13.42516723",
"131.1"
],
[
"13.42716465",
"228.9"
],
[
"13.42722069",
"233.5"
],
[
"13.42725064",
"108.4"
],
[
"13.43720582",
"170.4"
],
[
"13.43724789",
"304.5"
],
[
"13.45214127",
"129.7"
],
[
"13.4741784",
"146.9"
],
[
"13.47424244",
"76.9"
],
[
"13.49816637",
"266.5"
],
[
"13.49819687",
"216.8"
],
[
"13.49921336",
"124.3"
],
[
"13.49923698",
"240.6"
],
[
"13.50214037",
"144.3"
],
[
"13.50216852",
"160.5"
],
[
"13.50226704",
"197.8"
],
[
"13.51219006",
"194.6"
],
[
"13.51520778",
"178.8"
],
[
"13.51521665",
"226.5"
],
[
"13.51522724",
"195"
],
[
"13.51526045",
"8.3"
],
[
"13.51715411",
"81.1"
],
[
"13.51717454",
"222"
],
[
"13.51723486",
"65.2"
],
[
"13.51725874",
"69"
],
[
"13.5261551",
"46.9"
],
[
"13.52617587",
"169"
],
[
"13.55919364",
"78.1"
],
[
"13.55923008",
"268.5"
],
[
"13.56022481",
"149.7"
],
[
"13.56024454",
"194.1"
],
[
"13.57423196",
"25.2"
],
[
"13.57425712",
"160"
],
[
"13.57615597",
"124.9"
],
[
"13.57621377",
"96.8"
],
[
"13.57626549",
"117.9"
],
[
"13.57721825",
"254.4"
],
[
"13.59120573",
"251.5"
],
[
"13.60625657",
"191.1"
],
[
"13.615164",
"271.4"
],
[
"13.61524655",
"85"
],
[
"13.6421569",
"223.6"
],
[
"13.66215678",
"1.8"
],
[
"13.66218149",
"191.2"
],
[
"13.6661477",
"184.3"
],
[
"13.66620731",
"293.4"
],
[
"13.66620798",
"257.5"
],
[
"13.67417103",
"138.3"
],
[
"13.67425804",
"175.3"
],
[
"13.6781521",
"37.2"
],
[
"13.71415883",
"181.6"
],
[
"13.71717893",
"304.5"
],
[
"13.71718159",
"216.7"
],
[
"13.73115164",
"76.5"
],
[
"13.7501403",
"249.9"
],
[
"13.7501507",
"49.9"
],
[
"13.75016315",
"280.9"
],
[
"13.75024879",
"247.7"
],
[
"13.76019007",
"132.7"
],
[
"13.78119221",
"71.9"
],
[
"13.78119775",
"179.1"
],
[
"13.80818004",
"79.3"
],
[
"13.80820459",
"4.5"
],
[
"13.80826468",
"179.4"
],
[
"13.81014504",
"50.6"
],
[
"13.81024721",
"221.5"
],
[
"13.81025143",
"275.7"
],
[
"13.81315441",
"144"
],
[
"13.81317079",
"62.3"
],
[
"13.81319523",
"188.8"
],
[
"13.81713946",
"99.5"
],
[
"13.81719282",
"273.7"
],
[
"13.8172433",
"130.4"
],
[
"13.82420293",
"297.9"
],
[
"13.82825811",
"286"
]
],
"timestamp": "1751338450",
"ticker_id": "LINKUSDT_PERP"
}
