A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "485.80250718",
"lowestAsk": "449.37953673",
"highestBid": "485.80250718",
"baseVolume24h": "38648.34023177105",
"quoteVolume24h": "85.997",
"tradesEnabled": "True",
"24hVolumeUSD": "10419.59"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "10.1559675",
"lowestAsk": "10.08185635",
"highestBid": "10.1559675",
"baseVolume24h": "448.2692456342185",
"quoteVolume24h": "44.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "120.85"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "7376.25345855",
"lowestAsk": "7376.25345855",
"highestBid": "7517.931547",
"baseVolume24h": "422090.823747985596",
"quoteVolume24h": "56.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "113795.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.5721189",
"lowestAsk": "0.5721189",
"highestBid": "0.57280856",
"baseVolume24h": "24270.844212522",
"quoteVolume24h": "42388.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6543.42"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.12629225",
"lowestAsk": "7.12629225",
"highestBid": "7.12629225",
"baseVolume24h": "3159.056849256",
"quoteVolume24h": "443.296",
"tradesEnabled": "True",
"24hVolumeUSD": "851.68"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.84873747",
"lowestAsk": "2.84873747",
"highestBid": "2.84873747",
"baseVolume24h": "956.036294932",
"quoteVolume24h": "335.6",
"tradesEnabled": "True",
"24hVolumeUSD": "257.75"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "319556.775891",
"lowestAsk": "319556.775891",
"highestBid": "319556.775891",
"baseVolume24h": "29495.0904147393",
"quoteVolume24h": "0.0923",
"tradesEnabled": "True",
"24hVolumeUSD": "7951.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.67378096",
"lowestAsk": "2.67341052",
"highestBid": "2.71202144",
"baseVolume24h": "370335.561549924",
"quoteVolume24h": "137774.7",
"tradesEnabled": "True",
"24hVolumeUSD": "99842.47"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "339.975385",
"lowestAsk": "339.975385",
"highestBid": "344.157358",
"baseVolume24h": "1178091.646516694696",
"quoteVolume24h": "3454.4139",
"tradesEnabled": "True",
"24hVolumeUSD": "317613.51"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "65.86416",
"lowestAsk": "65.86416",
"highestBid": "65.86416",
"baseVolume24h": "4742.21952",
"quoteVolume24h": "72",
"tradesEnabled": "True",
"24hVolumeUSD": "1278.5"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.46947128",
"lowestAsk": "0.4694706",
"highestBid": "0.46947128",
"baseVolume24h": "2480.49506888",
"quoteVolume24h": "5283.6",
"tradesEnabled": "True",
"24hVolumeUSD": "668.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "53.6052497",
"lowestAsk": "53.6052497",
"highestBid": "54.8938892",
"baseVolume24h": "343855.780719717",
"quoteVolume24h": "6379.6",
"tradesEnabled": "True",
"24hVolumeUSD": "92703.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "16.32614463",
"lowestAsk": "16.32074379",
"highestBid": "16.58731511",
"baseVolume24h": "552124.200317317942",
"quoteVolume24h": "33582.905",
"tradesEnabled": "True",
"24hVolumeUSD": "148852.68"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "57.93903233",
"lowestAsk": "57.93903233",
"highestBid": "57.93903233",
"baseVolume24h": "37.811012498558",
"quoteVolume24h": "0.6526",
"tradesEnabled": "True",
"24hVolumeUSD": "10.19"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.98558708",
"lowestAsk": "1.98557464",
"highestBid": "1.98558708",
"baseVolume24h": "9372.82636291784",
"quoteVolume24h": "4720.442",
"tradesEnabled": "True",
"24hVolumeUSD": "2526.91"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.09643766",
"lowestAsk": "0.09643766",
"highestBid": "0.09881913",
"baseVolume24h": "583037.702016506109",
"quoteVolume24h": "5994636.8274",
"tradesEnabled": "True",
"24hVolumeUSD": "157186.96"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "10.00909541",
"lowestAsk": "9.99827438",
"highestBid": "10.1400249",
"baseVolume24h": "969908.7944668713506",
"quoteVolume24h": "96302.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "261487.41"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14225065",
"lowestAsk": "0.14225048",
"highestBid": "0.14225065",
"baseVolume24h": "12073.4436037673196",
"quoteVolume24h": "84874.5338",
"tradesEnabled": "True",
"24hVolumeUSD": "3255"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "15.44801052",
"lowestAsk": "15.44801052",
"highestBid": "15.44801052",
"baseVolume24h": "126.5192061588",
"quoteVolume24h": "8.19",
"tradesEnabled": "True",
"24hVolumeUSD": "34.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "67.00653974",
"lowestAsk": "66.86076721",
"highestBid": "67.95170766",
"baseVolume24h": "4650.2643682127518",
"quoteVolume24h": "69.0142",
"tradesEnabled": "True",
"24hVolumeUSD": "1253.71"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37056117",
"lowestAsk": "0.37056117",
"highestBid": "0.37056986",
"baseVolume24h": "84.7961347241141",
"quoteVolume24h": "228.8298",
"tradesEnabled": "True",
"24hVolumeUSD": "22.86"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "17.99516943",
"lowestAsk": "17.99421356",
"highestBid": "19.44500574",
"baseVolume24h": "92626.202297306172",
"quoteVolume24h": "4920.6275",
"tradesEnabled": "True",
"24hVolumeUSD": "24972.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.00021049",
"lowestAsk": "3.0002093",
"highestBid": "3.02490726",
"baseVolume24h": "73.9647096369499",
"quoteVolume24h": "24.5141",
"tradesEnabled": "True",
"24hVolumeUSD": "19.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.89592168",
"lowestAsk": "0.89592168",
"highestBid": "0.89624003",
"baseVolume24h": "28.67013046",
"quoteVolume24h": "32",
"tradesEnabled": "True",
"24hVolumeUSD": "7.73"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.05910108",
"lowestAsk": "0.05759916",
"highestBid": "0.05910108",
"baseVolume24h": "0.3502160295496",
"quoteVolume24h": "5.9951",
"tradesEnabled": "True",
"24hVolumeUSD": "1953.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00155462",
"lowestAsk": "0.00150518",
"highestBid": "0.00155592",
"baseVolume24h": "46.8465389314226",
"quoteVolume24h": "30578.4022",
"tradesEnabled": "True",
"24hVolumeUSD": "6897.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000184",
"lowestAsk": "0.00000181",
"highestBid": "0.00000185",
"baseVolume24h": "3.5587756543784",
"quoteVolume24h": "1953199.6528",
"tradesEnabled": "True",
"24hVolumeUSD": "0.62"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000563",
"lowestAsk": "0.0000546",
"highestBid": "0.0000567",
"baseVolume24h": "4.177534651548",
"quoteVolume24h": "75166.1373",
"tradesEnabled": "True",
"24hVolumeUSD": "22.27"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99971961",
"lowestAsk": "0.99971961",
"highestBid": "0.99971961",
"baseVolume24h": "0.0514555683267",
"quoteVolume24h": "0.0515",
"tradesEnabled": "True",
"24hVolumeUSD": "4858.35"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00174997",
"lowestAsk": "0.00166903",
"highestBid": "0.00176097",
"baseVolume24h": "20.2109720109136",
"quoteVolume24h": "11798.7664",
"tradesEnabled": "True",
"24hVolumeUSD": "3349.58"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000437",
"lowestAsk": "0.0000432",
"highestBid": "0.0000438",
"baseVolume24h": "4.0909645796",
"quoteVolume24h": "94266.9773",
"tradesEnabled": "True",
"24hVolumeUSD": "16.93"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000261",
"lowestAsk": "0.00000258",
"highestBid": "0.00000262",
"baseVolume24h": "3.8742819212082",
"quoteVolume24h": "1488549.7349",
"tradesEnabled": "True",
"24hVolumeUSD": "0.96"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.0190297",
"lowestAsk": "0.01866031",
"highestBid": "0.01910973",
"baseVolume24h": "8.523360579151",
"quoteVolume24h": "451.7434",
"tradesEnabled": "True",
"24hVolumeUSD": "15357.17"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00089101",
"lowestAsk": "0.00088098",
"highestBid": "0.00089601",
"baseVolume24h": "2.62672410232",
"quoteVolume24h": "2967.5152",
"tradesEnabled": "True",
"24hVolumeUSD": "221.84"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00387795",
"lowestAsk": "0.00382207",
"highestBid": "0.00388504",
"baseVolume24h": "37.5337606201",
"quoteVolume24h": "9716.173",
"tradesEnabled": "True",
"24hVolumeUSD": "13783.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000288",
"lowestAsk": "0.00000287",
"highestBid": "0.00000293",
"baseVolume24h": "6.674046573579",
"quoteVolume24h": "2310033.1605",
"tradesEnabled": "True",
"24hVolumeUSD": "1.82"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01560024",
"lowestAsk": "0.01548025",
"highestBid": "0.01596979",
"baseVolume24h": "6.0244531394646",
"quoteVolume24h": "385.8575",
"tradesEnabled": "True",
"24hVolumeUSD": "8909.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000434",
"lowestAsk": "0.000434",
"highestBid": "0.000436",
"baseVolume24h": "0.1462549982",
"quoteVolume24h": "336.2023",
"tradesEnabled": "True",
"24hVolumeUSD": "6"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000101",
"lowestAsk": "0.000001",
"highestBid": "0.00000103",
"baseVolume24h": "2.008023918007",
"quoteVolume24h": "1977816.0535",
"tradesEnabled": "True",
"24hVolumeUSD": "0.19"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000043",
"lowestAsk": "0.00000043",
"highestBid": "0.00000044",
"baseVolume24h": "0.7368359346132",
"quoteVolume24h": "1684872.1575",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000756",
"lowestAsk": "0.00000741",
"highestBid": "0.00000768",
"baseVolume24h": "2.175144909387",
"quoteVolume24h": "289428.0904",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001057",
"lowestAsk": "0.0000105",
"highestBid": "0.0000107",
"baseVolume24h": "75.2047772562504",
"quoteVolume24h": "7109518.1166",
"tradesEnabled": "True",
"24hVolumeUSD": "75.28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002234",
"lowestAsk": "0.0002208",
"highestBid": "0.0002286",
"baseVolume24h": "0.0429555277361",
"quoteVolume24h": "192.362",
"tradesEnabled": "True",
"24hVolumeUSD": "0.91"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002626",
"lowestAsk": "0.00002567",
"highestBid": "0.00002665",
"baseVolume24h": "23.4015552719848",
"quoteVolume24h": "898232.5966",
"tradesEnabled": "True",
"24hVolumeUSD": "58.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000028",
"lowestAsk": "0.00000028",
"highestBid": "0.00000028",
"baseVolume24h": "2.4837490574288",
"quoteVolume24h": "8870532.348",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.0000004",
"lowestAsk": "0.0000004",
"highestBid": "0.00000041",
"baseVolume24h": "1.2795239812198",
"quoteVolume24h": "3165326.2201",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000583",
"lowestAsk": "0.00000572",
"highestBid": "0.0000059",
"baseVolume24h": "2.2696609348846",
"quoteVolume24h": "390914.6429",
"tradesEnabled": "True",
"24hVolumeUSD": "1.25"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000793",
"lowestAsk": "0.00000771",
"highestBid": "0.00000798",
"baseVolume24h": "9.4750694032048",
"quoteVolume24h": "1212366.6045",
"tradesEnabled": "True",
"24hVolumeUSD": "7.12"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000725",
"lowestAsk": "0.00000705",
"highestBid": "0.00000727",
"baseVolume24h": "17.6134081868007",
"quoteVolume24h": "2461234.5285",
"tradesEnabled": "True",
"24hVolumeUSD": "12.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002331",
"lowestAsk": "0.00002286",
"highestBid": "0.00002352",
"baseVolume24h": "49.124402062391",
"quoteVolume24h": "2118497.4425",
"tradesEnabled": "True",
"24hVolumeUSD": "108.44"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001818",
"lowestAsk": "0.0001791",
"highestBid": "0.0001818",
"baseVolume24h": "0.013567438778",
"quoteVolume24h": "75.3451",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00005689",
"lowestAsk": "0.00005557",
"highestBid": "0.00005721",
"baseVolume24h": "0.0979980440793",
"quoteVolume24h": "1733.4433",
"tradesEnabled": "True",
"24hVolumeUSD": "0.53"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000645",
"lowestAsk": "0.0000623",
"highestBid": "0.0000653",
"baseVolume24h": "13.0019297152164",
"quoteVolume24h": "203638.3193",
"tradesEnabled": "True",
"24hVolumeUSD": "79.42"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000352",
"lowestAsk": "0.0000344",
"highestBid": "0.0000354",
"baseVolume24h": "0.008980094098",
"quoteVolume24h": "257.9983",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000085",
"lowestAsk": "0.00000083",
"highestBid": "0.00000085",
"baseVolume24h": "0.0002341463118",
"quoteVolume24h": "276.934",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000296",
"lowestAsk": "0.0000289",
"highestBid": "0.0000296",
"baseVolume24h": "0.022787855232",
"quoteVolume24h": "779.4158",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000867",
"lowestAsk": "0.00000829",
"highestBid": "0.00000867",
"baseVolume24h": "0.013773414462",
"quoteVolume24h": "1632.2648",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00634106",
"lowestAsk": "0.00632293",
"highestBid": "0.00637211",
"baseVolume24h": "10.8884171215588",
"quoteVolume24h": "1715.129",
"tradesEnabled": "True",
"24hVolumeUSD": "6539.18"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000448",
"lowestAsk": "0.00004479",
"highestBid": "0.0000449593",
"baseVolume24h": "0.225867134655829",
"quoteVolume24h": "5034.2806",
"tradesEnabled": "True",
"24hVolumeUSD": "0.96"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001762",
"lowestAsk": "0.0001762",
"highestBid": "0.0001762",
"baseVolume24h": "0.14676698816",
"quoteVolume24h": "832.9568",
"tradesEnabled": "True",
"24hVolumeUSD": "2.47"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00030556",
"lowestAsk": "0.00030522",
"highestBid": "0.00031308",
"baseVolume24h": "69.0762503130058",
"quoteVolume24h": "224189.7793",
"tradesEnabled": "True",
"24hVolumeUSD": "38.16"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.01173017",
"lowestAsk": "0.01173017",
"highestBid": "0.01198986",
"baseVolume24h": "0.3320684712823",
"quoteVolume24h": "28.0313",
"tradesEnabled": "True",
"24hVolumeUSD": "6.97"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00137898",
"lowestAsk": "0.00137098",
"highestBid": "0.00139101",
"baseVolume24h": "196.9976904802698",
"quoteVolume24h": "142803.7185",
"tradesEnabled": "True",
"24hVolumeUSD": "491.13"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00041701",
"lowestAsk": "0.0004097",
"highestBid": "0.0004182",
"baseVolume24h": "230.9298856419492",
"quoteVolume24h": "557710.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "173.66"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00122591",
"lowestAsk": "0.00122038",
"highestBid": "0.00123742",
"baseVolume24h": "1693.9575834579717",
"quoteVolume24h": "1379199.7638",
"tradesEnabled": "True",
"24hVolumeUSD": "3740.8"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00038171",
"lowestAsk": "0.00037551",
"highestBid": "0.000383",
"baseVolume24h": "316.8346456573292",
"quoteVolume24h": "834710.3731",
"tradesEnabled": "True",
"24hVolumeUSD": "217.86"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00299495",
"lowestAsk": "0.00297304",
"highestBid": "0.00300994",
"baseVolume24h": "1.9009385429499",
"quoteVolume24h": "634.8714",
"tradesEnabled": "True",
"24hVolumeUSD": "10.28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00964016",
"lowestAsk": "0.00945015",
"highestBid": "0.00964016",
"baseVolume24h": "0.127534095001",
"quoteVolume24h": "13.4733",
"tradesEnabled": "True",
"24hVolumeUSD": "2.22"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00338744",
"lowestAsk": "0.00333349",
"highestBid": "0.00342902",
"baseVolume24h": "286.9883414066248",
"quoteVolume24h": "84586.0386",
"tradesEnabled": "True",
"24hVolumeUSD": "1753.99"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00045453",
"lowestAsk": "0.00044042",
"highestBid": "0.00045453",
"baseVolume24h": "0.780875020207",
"quoteVolume24h": "1748.2392",
"tradesEnabled": "True",
"24hVolumeUSD": "0.64"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00155403",
"lowestAsk": "0.00153502",
"highestBid": "0.00156398",
"baseVolume24h": "1.2645424465034",
"quoteVolume24h": "814.8745",
"tradesEnabled": "True",
"24hVolumeUSD": "3.54"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.33340376",
"lowestAsk": "0.33180361",
"highestBid": "0.34019532",
"baseVolume24h": "605.8800438802045",
"quoteVolume24h": "1798.655",
"tradesEnabled": "True",
"24hVolumeUSD": "363902.63"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.00002848",
"lowestAsk": "0.00002848",
"highestBid": "0.00002848",
"baseVolume24h": "0.0000317378272",
"quoteVolume24h": "1.1144",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00203861",
"lowestAsk": "0.0020385",
"highestBid": "0.00203864",
"baseVolume24h": "9.6384058872799",
"quoteVolume24h": "4727.9658",
"tradesEnabled": "True",
"24hVolumeUSD": "35.5"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.000023",
"lowestAsk": "0.00002288",
"highestBid": "0.00002317",
"baseVolume24h": "702.2739384164085",
"quoteVolume24h": "30476257.1214",
"tradesEnabled": "True",
"24hVolumeUSD": "29.13"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.08174098",
"lowestAsk": "0.08033089",
"highestBid": "0.08184875",
"baseVolume24h": "4722.3994116512331",
"quoteVolume24h": "58174.3492",
"tradesEnabled": "True",
"24hVolumeUSD": "695353.2"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00015135",
"lowestAsk": "0.00015045",
"highestBid": "0.00015476",
"baseVolume24h": "711.0957042173924",
"quoteVolume24h": "4644309.5067",
"tradesEnabled": "True",
"24hVolumeUSD": "194.08"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00009639",
"lowestAsk": "0.00009565",
"highestBid": "0.00009718",
"baseVolume24h": "4111.7741106218095",
"quoteVolume24h": "42667806.9066",
"tradesEnabled": "True",
"24hVolumeUSD": "713.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00327005",
"lowestAsk": "0.00327005",
"highestBid": "0.00331004",
"baseVolume24h": "4.44804788268",
"quoteVolume24h": "1348.542",
"tradesEnabled": "True",
"24hVolumeUSD": "28.03"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "52.55059807",
"lowestAsk": "52.36947135",
"highestBid": "53.48920877",
"baseVolume24h": "870.3538142291278",
"quoteVolume24h": "16.4275",
"tradesEnabled": "True",
"24hVolumeUSD": "82390360.2"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.0922186",
"lowestAsk": "0.08949827",
"highestBid": "0.09243761",
"baseVolume24h": "724.9533410287376",
"quoteVolume24h": "7978.1781",
"tradesEnabled": "True",
"24hVolumeUSD": "120429.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.0227027",
"lowestAsk": "0.02265163",
"highestBid": "0.02318318",
"baseVolume24h": "1432.3982941459305",
"quoteVolume24h": "62697.082",
"tradesEnabled": "True",
"24hVolumeUSD": "58579.3"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00013691",
"lowestAsk": "0.00013513",
"highestBid": "0.00013945",
"baseVolume24h": "497.4787666118758",
"quoteVolume24h": "3617244.0131",
"tradesEnabled": "True",
"24hVolumeUSD": "123.04"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.04679059",
"lowestAsk": "0.04672092",
"highestBid": "0.04733072",
"baseVolume24h": "541.989483154664",
"quoteVolume24h": "11534.2242",
"tradesEnabled": "True",
"24hVolumeUSD": "45781.9"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.01095635",
"lowestAsk": "0.01089916",
"highestBid": "0.01118878",
"baseVolume24h": "78568.624280869",
"quoteVolume24h": "7111697.2",
"tradesEnabled": "True",
"24hVolumeUSD": "1550664.87"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00005318",
"lowestAsk": "0.00005309",
"highestBid": "0.00005432",
"baseVolume24h": "677.6346107298288",
"quoteVolume24h": "12629439.6193",
"tradesEnabled": "True",
"24hVolumeUSD": "65.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "3.10839306",
"lowestAsk": "3.08383366",
"highestBid": "3.13805687",
"baseVolume24h": "142.9008829550857",
"quoteVolume24h": "46.0212",
"tradesEnabled": "True",
"24hVolumeUSD": "798843.41"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00039642",
"lowestAsk": "0.00039485",
"highestBid": "0.00040489",
"baseVolume24h": "2248.0654702043861",
"quoteVolume24h": "5635049.9012",
"tradesEnabled": "True",
"24hVolumeUSD": "1607.67"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.0093499",
"lowestAsk": "0.00934989",
"highestBid": "0.0093499",
"baseVolume24h": "5.162490742497",
"quoteVolume24h": "552.144",
"tradesEnabled": "True",
"24hVolumeUSD": "85.03"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00055465",
"lowestAsk": "0.00055081",
"highestBid": "0.00057335",
"baseVolume24h": "5097.961007971536",
"quoteVolume24h": "9089940.7631",
"tradesEnabled": "True",
"24hVolumeUSD": "5095.54"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00229597",
"lowestAsk": "0.00227402",
"highestBid": "0.00232897",
"baseVolume24h": "2409.2930101420492",
"quoteVolume24h": "1045931.7558",
"tradesEnabled": "True",
"24hVolumeUSD": "9964.57"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.81976866",
"lowestAsk": "0.81870693",
"highestBid": "0.83931648",
"baseVolume24h": "1671.3569458593102",
"quoteVolume24h": "2020.4802",
"tradesEnabled": "True",
"24hVolumeUSD": "2468103.81"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00001468",
"lowestAsk": "0.00001468",
"highestBid": "0.00001496",
"baseVolume24h": "222.511893905722",
"quoteVolume24h": "15008647.7701",
"tradesEnabled": "True",
"24hVolumeUSD": "5.87"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.03464097",
"lowestAsk": "0.03464095",
"highestBid": "0.03464097",
"baseVolume24h": "5551.106094694223",
"quoteVolume24h": "160246.8959",
"tradesEnabled": "True",
"24hVolumeUSD": "6259.43"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01646335",
"lowestAsk": "0.01646335",
"highestBid": "0.01646335",
"baseVolume24h": "2370.76913945065",
"quoteVolume24h": "144002.839",
"tradesEnabled": "True",
"24hVolumeUSD": "2582.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.50335598",
"lowestAsk": "2.50335598",
"highestBid": "2.53915539",
"baseVolume24h": "103798.226555682988",
"quoteVolume24h": "41199.0608",
"tradesEnabled": "True",
"24hVolumeUSD": "111676.51"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.66212309",
"lowestAsk": "0.66212309",
"highestBid": "0.66412043",
"baseVolume24h": "14522.263831576366",
"quoteVolume24h": "21908.062",
"tradesEnabled": "True",
"24hVolumeUSD": "15614.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.75873826",
"lowestAsk": "1.75873668",
"highestBid": "1.75873826",
"baseVolume24h": "16660.8180613969068",
"quoteVolume24h": "9473.1716",
"tradesEnabled": "True",
"24hVolumeUSD": "18200.28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "16.74967987",
"lowestAsk": "16.73537345",
"highestBid": "16.90043441",
"baseVolume24h": "2404.6774905474751",
"quoteVolume24h": "142.8845",
"tradesEnabled": "True",
"24hVolumeUSD": "2587.19"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.1078944",
"lowestAsk": "4.10002396",
"highestBid": "4.1078944",
"baseVolume24h": "27.1127168813252",
"quoteVolume24h": "6.6122",
"tradesEnabled": "True",
"24hVolumeUSD": "29.42"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.53646277",
"lowestAsk": "4.53646277",
"highestBid": "4.90555852",
"baseVolume24h": "34492.3280108881632",
"quoteVolume24h": "7228.2207",
"tradesEnabled": "True",
"24hVolumeUSD": "36886.1"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.49279859",
"lowestAsk": "0.49279859",
"highestBid": "0.49279859",
"baseVolume24h": "1.322769975278",
"quoteVolume24h": "2.6842",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.0981983",
"lowestAsk": "0.09819829",
"highestBid": "0.0981983",
"baseVolume24h": "0.1638085098309",
"quoteVolume24h": "1.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.71569489",
"lowestAsk": "2.48353256",
"highestBid": "2.71569489",
"baseVolume24h": "191.1415195328057",
"quoteVolume24h": "74.683",
"tradesEnabled": "True",
"24hVolumeUSD": "209.4"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "120.75370814",
"lowestAsk": "120.75370814",
"highestBid": "120.75370814",
"baseVolume24h": "7878.69644130244",
"quoteVolume24h": "65.246",
"tradesEnabled": "True",
"24hVolumeUSD": "8449.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "5.64551279",
"lowestAsk": "5.64548368",
"highestBid": "5.64551279",
"baseVolume24h": "4988.04345257027",
"quoteVolume24h": "883.543",
"tradesEnabled": "True",
"24hVolumeUSD": "5330.72"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "148.48544744",
"lowestAsk": "147.96157654",
"highestBid": "148.48544744",
"baseVolume24h": "20303.7314209453384",
"quoteVolume24h": "137.1207",
"tradesEnabled": "True",
"24hVolumeUSD": "21698.6"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1163.51489838",
"lowestAsk": "1163.51489838",
"highestBid": "1182.48492232",
"baseVolume24h": "3176641.7200169073657",
"quoteVolume24h": "2707.8106",
"tradesEnabled": "True",
"24hVolumeUSD": "3414254.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "64.28509764",
"lowestAsk": "64.28509764",
"highestBid": "64.28509764",
"baseVolume24h": "5506.831819351146",
"quoteVolume24h": "85.6627",
"tradesEnabled": "True",
"24hVolumeUSD": "5894.51"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4809.23288913",
"lowestAsk": "4809.17791872",
"highestBid": "4920.54870654",
"baseVolume24h": "477332.6109496464319",
"quoteVolume24h": "98.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "513562.16"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.80642845",
"lowestAsk": "0.80642845",
"highestBid": "0.81501131",
"baseVolume24h": "60568.8088096333218",
"quoteVolume24h": "74766.358",
"tradesEnabled": "True",
"24hVolumeUSD": "65123.58"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "11.97285114",
"lowestAsk": "11.97004471",
"highestBid": "11.97285114",
"baseVolume24h": "9475.8512789857787",
"quoteVolume24h": "791.528",
"tradesEnabled": "True",
"24hVolumeUSD": "10264.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "1843.66647053",
"lowestAsk": "1843.66647053",
"highestBid": "1881.1105151",
"baseVolume24h": "124807.4485907624871",
"quoteVolume24h": "67.3418",
"tradesEnabled": "True",
"24hVolumeUSD": "134280.33"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "317.73270933",
"lowestAsk": "317.73270933",
"highestBid": "317.73270933",
"baseVolume24h": "0.31773270933",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "77.21234771",
"lowestAsk": "77.21222845",
"highestBid": "77.21237194",
"baseVolume24h": "18697.2283189881047",
"quoteVolume24h": "242.1535",
"tradesEnabled": "True",
"24hVolumeUSD": "20026.6"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.70661606",
"lowestAsk": "0.70661606",
"highestBid": "0.70661606",
"baseVolume24h": "5950.625331446758",
"quoteVolume24h": "8421.2993",
"tradesEnabled": "True",
"24hVolumeUSD": "6469.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.67362247",
"lowestAsk": "0.67362247",
"highestBid": "0.68764904",
"baseVolume24h": "21864.85671620584",
"quoteVolume24h": "32337.268",
"tradesEnabled": "True",
"24hVolumeUSD": "23500.35"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.40337152",
"lowestAsk": "13.40337152",
"highestBid": "13.68785683",
"baseVolume24h": "94623.9567668531793",
"quoteVolume24h": "6994.6642",
"tradesEnabled": "True",
"24hVolumeUSD": "101805.92"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.14387861",
"lowestAsk": "0.14387861",
"highestBid": "0.14387861",
"baseVolume24h": "1.4387861",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17669452",
"lowestAsk": "0.17669452",
"highestBid": "0.18042036",
"baseVolume24h": "393452.8118354930593",
"quoteVolume24h": "2205319.1984",
"tradesEnabled": "True",
"24hVolumeUSD": "422922.43"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.18594079",
"lowestAsk": "0.18594079",
"highestBid": "0.18594079",
"baseVolume24h": "3370.5613108343778",
"quoteVolume24h": "18127.0678",
"tradesEnabled": "True",
"24hVolumeUSD": "3671.22"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.0892356",
"lowestAsk": "0.0892356",
"highestBid": "0.09051959",
"baseVolume24h": "65915.4631761058946",
"quoteVolume24h": "731829.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "70918.45"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15938594",
"lowestAsk": "0.15938594",
"highestBid": "0.16235034",
"baseVolume24h": "604320.3895791230509",
"quoteVolume24h": "3762258.0942",
"tradesEnabled": "True",
"24hVolumeUSD": "649523.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.10358675",
"lowestAsk": "4.10329978",
"highestBid": "4.14700737",
"baseVolume24h": "59692.2637596662403",
"quoteVolume24h": "14468.0504",
"tradesEnabled": "True",
"24hVolumeUSD": "64222.91"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "17.8193695",
"lowestAsk": "17.81936504",
"highestBid": "17.8193695",
"baseVolume24h": "26.091117333734",
"quoteVolume24h": "1.4642",
"tradesEnabled": "True",
"24hVolumeUSD": "27.98"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08277041",
"lowestAsk": "0.08276903",
"highestBid": "0.08277041",
"baseVolume24h": "21.1255801234761",
"quoteVolume24h": "255.2336",
"tradesEnabled": "True",
"24hVolumeUSD": "26.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1236.46683252",
"lowestAsk": "1236.46683252",
"highestBid": "1236.46683252",
"baseVolume24h": "5069.514013332",
"quoteVolume24h": "4.1",
"tradesEnabled": "True",
"24hVolumeUSD": "6558.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000983",
"lowestAsk": "0.00000978",
"highestBid": "0.00000983",
"baseVolume24h": "0.0005999040282",
"quoteVolume24h": "61.2234",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "67214.0605292",
"lowestAsk": "67138.74341826",
"highestBid": "67214.0605292",
"baseVolume24h": "827614.90344886576",
"quoteVolume24h": "12.324",
"tradesEnabled": "True",
"24hVolumeUSD": "1061995.44"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.59678637",
"lowestAsk": "1.59678637",
"highestBid": "1.59678637",
"baseVolume24h": "3.751330219041",
"quoteVolume24h": "2.3493",
"tradesEnabled": "True",
"24hVolumeUSD": "4.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11165526",
"lowestAsk": "0.10941298",
"highestBid": "0.11165526",
"baseVolume24h": "1.427571858",
"quoteVolume24h": "12.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1.81"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.43230324",
"lowestAsk": "0.43230324",
"highestBid": "0.43230324",
"baseVolume24h": "4.1241729096",
"quoteVolume24h": "9.54",
"tradesEnabled": "True",
"24hVolumeUSD": "5.25"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "82.8305148",
"lowestAsk": "82.83040988",
"highestBid": "82.8305991",
"baseVolume24h": "733.6863511201712",
"quoteVolume24h": "8.8577",
"tradesEnabled": "True",
"24hVolumeUSD": "931.78"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "7.46384888",
"lowestAsk": "7.19438051",
"highestBid": "7.47813927",
"baseVolume24h": "325480.4304555488435",
"quoteVolume24h": "44227.1755",
"tradesEnabled": "True",
"24hVolumeUSD": "47929089.18"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.04154894",
"lowestAsk": "0.03949291",
"highestBid": "0.04154894",
"baseVolume24h": "76.7084386994952",
"quoteVolume24h": "1899.0525",
"tradesEnabled": "True",
"24hVolumeUSD": "62.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01249354",
"lowestAsk": "0.01237184",
"highestBid": "0.01256178",
"baseVolume24h": "224399.4923110340841",
"quoteVolume24h": "17984915.697",
"tradesEnabled": "True",
"24hVolumeUSD": "55311.93"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03480668",
"lowestAsk": "0.03426077",
"highestBid": "0.03539007",
"baseVolume24h": "182624.110219875",
"quoteVolume24h": "5246694.6",
"tradesEnabled": "True",
"24hVolumeUSD": "125410"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.11182524",
"lowestAsk": "0.10925894",
"highestBid": "0.11295693",
"baseVolume24h": "542548.5834749011058",
"quoteVolume24h": "4878431.5591",
"tradesEnabled": "True",
"24hVolumeUSD": "1196988.37"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "18.5809881",
"lowestAsk": "18.259648",
"highestBid": "18.6495741",
"baseVolume24h": "18680.179118441751",
"quoteVolume24h": "1008.3852",
"tradesEnabled": "True",
"24hVolumeUSD": "6834185.06"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.27708926",
"lowestAsk": "4.2008584",
"highestBid": "4.3080579",
"baseVolume24h": "169987.205901049336",
"quoteVolume24h": "39967.5644",
"tradesEnabled": "True",
"24hVolumeUSD": "14344189.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.03477161",
"lowestAsk": "0.03371507",
"highestBid": "0.03488513",
"baseVolume24h": "66164.731385276",
"quoteVolume24h": "1932885.3",
"tradesEnabled": "True",
"24hVolumeUSD": "45390.27"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.72692535",
"lowestAsk": "0.712806",
"highestBid": "0.739847",
"baseVolume24h": "69833.798992787",
"quoteVolume24h": "96312.2",
"tradesEnabled": "True",
"24hVolumeUSD": "1001536.86"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00929432",
"lowestAsk": "0.00904857",
"highestBid": "0.00944122",
"baseVolume24h": "510655.921259934",
"quoteVolume24h": "55124349.4",
"tradesEnabled": "True",
"24hVolumeUSD": "93639.15"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00771549",
"lowestAsk": "0.00745371",
"highestBid": "0.00775129",
"baseVolume24h": "19619.30074437",
"quoteVolume24h": "2589891.2",
"tradesEnabled": "True",
"24hVolumeUSD": "2986.47"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.20953345",
"lowestAsk": "0.20729412",
"highestBid": "0.21053669",
"baseVolume24h": "99571.2761142020536",
"quoteVolume24h": "477682.6486",
"tradesEnabled": "True",
"24hVolumeUSD": "411622.3"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.07075592",
"lowestAsk": "1.05000682",
"highestBid": "1.0980106",
"baseVolume24h": "269.8927356625456",
"quoteVolume24h": "252.4104",
"tradesEnabled": "True",
"24hVolumeUSD": "5701.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02798105",
"lowestAsk": "0.02733452",
"highestBid": "0.02833584",
"baseVolume24h": "15799.5775222634984",
"quoteVolume24h": "567393.6926",
"tradesEnabled": "True",
"24hVolumeUSD": "8704.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03804907",
"lowestAsk": "0.03692231",
"highestBid": "0.03827329",
"baseVolume24h": "46614.1837579887922",
"quoteVolume24h": "1242412.3597",
"tradesEnabled": "True",
"24hVolumeUSD": "34992.39"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00134809",
"lowestAsk": "0.00131269",
"highestBid": "0.00137056",
"baseVolume24h": "91333.6173550043556",
"quoteVolume24h": "68241177.6841",
"tradesEnabled": "True",
"24hVolumeUSD": "2424.3"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.12589419",
"lowestAsk": "0.12270389",
"highestBid": "0.12781191",
"baseVolume24h": "22369.4121382246743",
"quoteVolume24h": "179583.5889",
"tradesEnabled": "True",
"24hVolumeUSD": "55449.44"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00012976",
"lowestAsk": "0.00012757",
"highestBid": "0.00013462",
"baseVolume24h": "177128.2006564134171",
"quoteVolume24h": "1352993143.7612",
"tradesEnabled": "True",
"24hVolumeUSD": "453.46"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00191188",
"lowestAsk": "0.00188369",
"highestBid": "0.0019185",
"baseVolume24h": "53052.435161213091",
"quoteVolume24h": "27911925.4466",
"tradesEnabled": "True",
"24hVolumeUSD": "2001.14"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.27298209",
"lowestAsk": "0.26645104",
"highestBid": "0.27475954",
"baseVolume24h": "927.2362629728442",
"quoteVolume24h": "3416.5272",
"tradesEnabled": "True",
"24hVolumeUSD": "4993.86"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.86543581",
"lowestAsk": "0.85889372",
"highestBid": "0.86543581",
"baseVolume24h": "37.0398800322943",
"quoteVolume24h": "43.0918",
"tradesEnabled": "True",
"24hVolumeUSD": "629.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.30977705",
"lowestAsk": "0.29869047",
"highestBid": "0.31368353",
"baseVolume24h": "44287.6129072580593",
"quoteVolume24h": "144181.276",
"tradesEnabled": "True",
"24hVolumeUSD": "270671.77"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.14205703",
"lowestAsk": "0.13814583",
"highestBid": "0.14205703",
"baseVolume24h": "91.1915818342511",
"quoteVolume24h": "652.5633",
"tradesEnabled": "True",
"24hVolumeUSD": "255.07"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "12478.39939306",
"lowestAsk": "11982.41304122",
"highestBid": "12581.39671385",
"baseVolume24h": "127783607.038440027862",
"quoteVolume24h": "10407.8364",
"tradesEnabled": "True",
"24hVolumeUSD": "1507846.56"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64957055",
"lowestAsk": "8.64957055",
"highestBid": "8.64957055",
"baseVolume24h": "29.469432846672",
"quoteVolume24h": "3.407",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "31083.2053",
"lowestAsk": "30219.4441",
"highestBid": "31168.9204",
"baseVolume24h": "17283856.765199234192",
"quoteVolume24h": "561.8394",
"tradesEnabled": "True",
"24hVolumeUSD": "203949.51"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "58.23858612",
"lowestAsk": "56.66583804",
"highestBid": "59.53489762",
"baseVolume24h": "280992217.5650898785",
"quoteVolume24h": "4851014.74",
"tradesEnabled": "True",
"24hVolumeUSD": "3315708.17"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "152732.68256",
"lowestAsk": "148405.98389",
"highestBid": "154447.53365",
"baseVolume24h": "126109265.9068698672597",
"quoteVolume24h": "833.7801",
"tradesEnabled": "True",
"24hVolumeUSD": "1488089.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "186.97958817",
"lowestAsk": "180.51749508",
"highestBid": "190.29355948",
"baseVolume24h": "748278374.5236078194742",
"quoteVolume24h": "4036133.9897",
"tradesEnabled": "True",
"24hVolumeUSD": "8829684.82"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7154.4862",
"lowestAsk": "6957.0798",
"highestBid": "7247.0294",
"baseVolume24h": "146098306.6158826164256",
"quoteVolume24h": "20585.4731",
"tradesEnabled": "True",
"24hVolumeUSD": "1723960.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "58.10949",
"lowestAsk": "55.912176",
"highestBid": "58.973658",
"baseVolume24h": "106494770.1764351666809",
"quoteVolume24h": "1859825.9115",
"tradesEnabled": "True",
"24hVolumeUSD": "1256638.29"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "15.59279883",
"lowestAsk": "14.95219699",
"highestBid": "16.20842517",
"baseVolume24h": "174860155.2833714789",
"quoteVolume24h": "11316828.69",
"tradesEnabled": "True",
"24hVolumeUSD": "2063349.83"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1214.9678665",
"lowestAsk": "1176.840421",
"highestBid": "1248.2079755",
"baseVolume24h": "64030292.1801286155",
"quoteVolume24h": "53020.49",
"tradesEnabled": "True",
"24hVolumeUSD": "755557.45"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "8031317.51536827",
"lowestAsk": "7928602.27078074",
"highestBid": "8094038.41856664",
"baseVolume24h": "1677535626.5429976326697",
"quoteVolume24h": "209.5337",
"tradesEnabled": "True",
"24hVolumeUSD": "19794920.39"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1671.87657",
"lowestAsk": "1651.90673",
"highestBid": "1697.18583",
"baseVolume24h": "411504464.4134938343",
"quoteVolume24h": "246582.76",
"tradesEnabled": "True",
"24hVolumeUSD": "4855752.68"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "12.92982715",
"lowestAsk": "12.29561936",
"highestBid": "12.98410458",
"baseVolume24h": "37807961.737213737",
"quoteVolume24h": "2989069.9",
"tradesEnabled": "True",
"24hVolumeUSD": "446133.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "350.58778759",
"lowestAsk": "343.06799738",
"highestBid": "354.64799765",
"baseVolume24h": "74271499.0935217538092",
"quoteVolume24h": "213646.7264",
"tradesEnabled": "True",
"24hVolumeUSD": "876403.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "20.94138486",
"lowestAsk": "20.59977269",
"highestBid": "20.99608401",
"baseVolume24h": "1020110883.9897569120955",
"quoteVolume24h": "49027227.0411",
"tradesEnabled": "True",
"24hVolumeUSD": "12037308.43"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1792.84110111",
"lowestAsk": "1724.85172631",
"highestBid": "1859.90309652",
"baseVolume24h": "545627.6824228610372",
"quoteVolume24h": "305.6972",
"tradesEnabled": "True",
"24hVolumeUSD": "6438.41"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.21710885",
"lowestAsk": "0.21087224",
"highestBid": "0.22654125",
"baseVolume24h": "97174508.2096287258494",
"quoteVolume24h": "445465051.5235",
"tradesEnabled": "True",
"24hVolumeUSD": "1146659.2"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.19810989",
"lowestAsk": "3.12103873",
"highestBid": "3.23193579",
"baseVolume24h": "64010228.1265700643488",
"quoteVolume24h": "20188688.7617",
"tradesEnabled": "True",
"24hVolumeUSD": "755320.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "46.69528465",
"lowestAsk": "45.34302109",
"highestBid": "47.83192376",
"baseVolume24h": "47764214.4134243618603",
"quoteVolume24h": "1026452.8106",
"tradesEnabled": "True",
"24hVolumeUSD": "563617.73"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.24987181",
"lowestAsk": "2.16952508",
"highestBid": "2.30705662",
"baseVolume24h": "239825090.6408714781737",
"quoteVolume24h": "107528741.595",
"tradesEnabled": "True",
"24hVolumeUSD": "2829936.07"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "210.06340168",
"lowestAsk": "201.69979567",
"highestBid": "218.69113016",
"baseVolume24h": "794547006.194062904794",
"quoteVolume24h": "3811638.1411",
"tradesEnabled": "True",
"24hVolumeUSD": "9375654.67"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "63.51992079",
"lowestAsk": "60.97703296",
"highestBid": "64.49534566",
"baseVolume24h": "105882443.2445015962101",
"quoteVolume24h": "1693286.9894",
"tradesEnabled": "True",
"24hVolumeUSD": "1249412.83"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1444.07533328",
"lowestAsk": "1395.33795486",
"highestBid": "1576.40879452",
"baseVolume24h": "5306024.8577469443285",
"quoteVolume24h": "3661.2357",
"tradesEnabled": "True",
"24hVolumeUSD": "62611.09"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "456.79284462",
"lowestAsk": "440.81841313",
"highestBid": "463.06638534",
"baseVolume24h": "2494355.424034981229",
"quoteVolume24h": "5515.4359",
"tradesEnabled": "True",
"24hVolumeUSD": "29433.39"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.51",
"lowestAsk": "0.3714",
"highestBid": "0.51",
"baseVolume24h": "59.814",
"quoteVolume24h": "120",
"tradesEnabled": "True",
"24hVolumeUSD": "0.7"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "518.35497125",
"lowestAsk": "492.7080142",
"highestBid": "534.73588992",
"baseVolume24h": "564665356.7228542439004",
"quoteVolume24h": "1100818.1305",
"tradesEnabled": "True",
"24hVolumeUSD": "6663051.21"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "69.58496369",
"lowestAsk": "65.22334445",
"highestBid": "69.83347031",
"baseVolume24h": "309605.0665348982661",
"quoteVolume24h": "4583.7124",
"tradesEnabled": "True",
"24hVolumeUSD": "3653.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "236.9535495",
"lowestAsk": "227.17766459",
"highestBid": "238.56490149",
"baseVolume24h": "920267.4096528248029",
"quoteVolume24h": "3935.8182",
"tradesEnabled": "True",
"24hVolumeUSD": "10859.16"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "200.33796531",
"lowestAsk": "191.82053268",
"highestBid": "201.36054825",
"baseVolume24h": "3811136.2644229416261",
"quoteVolume24h": "19388.7551",
"tradesEnabled": "True",
"24hVolumeUSD": "2800804.04"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.23632277",
"lowestAsk": "0.22855198",
"highestBid": "0.23958717",
"baseVolume24h": "2932238.6584374715223",
"quoteVolume24h": "12574878.279",
"tradesEnabled": "True",
"24hVolumeUSD": "2154902.19"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "7.26230529",
"lowestAsk": "6.93893848",
"highestBid": "7.34147908",
"baseVolume24h": "805243.5454003655636",
"quoteVolume24h": "112946.6559",
"tradesEnabled": "True",
"24hVolumeUSD": "591773.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "127411.39216155",
"lowestAsk": "127411.39216155",
"highestBid": "127411.39216155",
"baseVolume24h": "10982.86200432561",
"quoteVolume24h": "0.0862",
"tradesEnabled": "True",
"24hVolumeUSD": "8071.31"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "225.59046842",
"lowestAsk": "211.98688158",
"highestBid": "226.85063793",
"baseVolume24h": "3267969.8929733828465",
"quoteVolume24h": "14890.4643",
"tradesEnabled": "True",
"24hVolumeUSD": "2401631.07"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "498.94202698",
"lowestAsk": "485.11485365",
"highestBid": "502.48340725",
"baseVolume24h": "1172241.9062724583456",
"quoteVolume24h": "2370.7588",
"tradesEnabled": "True",
"24hVolumeUSD": "861480.58"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.0110313",
"lowestAsk": "0.98381833",
"highestBid": "1.02463968",
"baseVolume24h": "7093.14174140626",
"quoteVolume24h": "6991.1354",
"tradesEnabled": "True",
"24hVolumeUSD": "5212.75"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.3706949",
"lowestAsk": "0.3660744",
"highestBid": "0.37926079",
"baseVolume24h": "1479924.4731592160295",
"quoteVolume24h": "3998900.3862",
"tradesEnabled": "True",
"24hVolumeUSD": "1087596.5"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001792",
"lowestAsk": "0.00001747",
"highestBid": "0.0000184",
"baseVolume24h": "261546.4065176919542",
"quoteVolume24h": "14638167646.1356",
"tradesEnabled": "True",
"24hVolumeUSD": "192210.45"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36129789",
"lowestAsk": "1.36129789",
"highestBid": "1.36129789",
"baseVolume24h": "140222.99122497182",
"quoteVolume24h": "103006.838",
"tradesEnabled": "True",
"24hVolumeUSD": "103049.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2019.72596804",
"lowestAsk": "1979.44016722",
"highestBid": "2063.03335684",
"baseVolume24h": "1066507.4856327355893",
"quoteVolume24h": "531.3414",
"tradesEnabled": "True",
"24hVolumeUSD": "783776.35"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "55.13770472",
"lowestAsk": "54.11942422",
"highestBid": "56.87944718",
"baseVolume24h": "400608.2599275919133",
"quoteVolume24h": "7263.1112",
"tradesEnabled": "True",
"24hVolumeUSD": "294407.01"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05624138",
"lowestAsk": "0.05433171",
"highestBid": "0.05729045",
"baseVolume24h": "1086305.7977870939637",
"quoteVolume24h": "19504245.9894",
"tradesEnabled": "True",
"24hVolumeUSD": "798326.13"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7524.92959016",
"lowestAsk": "7348.18853851",
"highestBid": "7660.45702652",
"baseVolume24h": "114538.9757516469634",
"quoteVolume24h": "15.1982",
"tradesEnabled": "True",
"24hVolumeUSD": "84174.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.61008252",
"lowestAsk": "22.61008252",
"highestBid": "22.61008252",
"baseVolume24h": "2734.2372791436",
"quoteVolume24h": "120.93",
"tradesEnabled": "True",
"24hVolumeUSD": "2009.39"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.12911692",
"lowestAsk": "0.12839606",
"highestBid": "0.13343788",
"baseVolume24h": "142776.798929846423",
"quoteVolume24h": "1094798.5367",
"tradesEnabled": "True",
"24hVolumeUSD": "104926.67"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "114.717129",
"lowestAsk": "112.34792741",
"highestBid": "115.8844877",
"baseVolume24h": "1461361.9524341903843",
"quoteVolume24h": "12852.4056",
"tradesEnabled": "True",
"24hVolumeUSD": "1073954.9"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.93442765",
"lowestAsk": "0.89867924",
"highestBid": "0.94032313",
"baseVolume24h": "383318.799328204757",
"quoteVolume24h": "419935.9",
"tradesEnabled": "True",
"24hVolumeUSD": "281700.99"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.93529756",
"lowestAsk": "0.91628775",
"highestBid": "0.95268116",
"baseVolume24h": "512412.3526282095054",
"quoteVolume24h": "550224.067",
"tradesEnabled": "True",
"24hVolumeUSD": "376571.84"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "19.52562646",
"lowestAsk": "18.97953716",
"highestBid": "19.92476689",
"baseVolume24h": "450040.7164060376931",
"quoteVolume24h": "23251.5676",
"tradesEnabled": "True",
"24hVolumeUSD": "330734.92"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.20798924",
"lowestAsk": "0.19843859",
"highestBid": "0.20798924",
"baseVolume24h": "147187.9950606685151",
"quoteVolume24h": "727112.5755",
"tradesEnabled": "True",
"24hVolumeUSD": "108168.46"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.24930074",
"lowestAsk": "0.24001555",
"highestBid": "0.25424456",
"baseVolume24h": "5565873.0838300657888",
"quoteVolume24h": "22463472.6047",
"tradesEnabled": "True",
"24hVolumeUSD": "4090360.13"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.62888008",
"lowestAsk": "5.52516452",
"highestBid": "5.67592996",
"baseVolume24h": "466185.4505559404156",
"quoteVolume24h": "83673.6022",
"tradesEnabled": "True",
"24hVolumeUSD": "342599.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.33546282",
"lowestAsk": "0.33057066",
"highestBid": "0.33566701",
"baseVolume24h": "1364686.9109376932187",
"quoteVolume24h": "4097243.4268",
"tradesEnabled": "True",
"24hVolumeUSD": "1002908.41"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "2432.60087351",
"lowestAsk": "2402.25836776",
"highestBid": "2465.52460599",
"baseVolume24h": "34851.5281717689098",
"quoteVolume24h": "14.2681",
"tradesEnabled": "True",
"24hVolumeUSD": "25612.39"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "28.56358336",
"lowestAsk": "27.96347773",
"highestBid": "29.40569666",
"baseVolume24h": "1179.2358007844308",
"quoteVolume24h": "41.3581",
"tradesEnabled": "True",
"24hVolumeUSD": "866.62"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.05135461",
"lowestAsk": "0.0500507",
"highestBid": "0.05169456",
"baseVolume24h": "304202.8891993704049",
"quoteVolume24h": "5995632.6079",
"tradesEnabled": "True",
"24hVolumeUSD": "223558.7"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.74685613",
"lowestAsk": "0.72826813",
"highestBid": "0.75739462",
"baseVolume24h": "176482.8818821720185",
"quoteVolume24h": "237737.2658",
"tradesEnabled": "True",
"24hVolumeUSD": "129697.27"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.02060624",
"lowestAsk": "0.97973722",
"highestBid": "1.02872315",
"baseVolume24h": "428213.3942336981846",
"quoteVolume24h": "428480.1622",
"tradesEnabled": "True",
"24hVolumeUSD": "314694.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03610096",
"lowestAsk": "0.03478327",
"highestBid": "0.03689715",
"baseVolume24h": "1782523.3397908415879",
"quoteVolume24h": "49846680.5244",
"tradesEnabled": "True",
"24hVolumeUSD": "1309976.4"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00348352",
"lowestAsk": "0.00346327",
"highestBid": "0.00359101",
"baseVolume24h": "38762.4433222935456",
"quoteVolume24h": "11043078.6595",
"tradesEnabled": "True",
"24hVolumeUSD": "28486.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "3.38554175",
"lowestAsk": "3.25490318",
"highestBid": "3.44269492",
"baseVolume24h": "264511.3922108564704",
"quoteVolume24h": "79458.3241",
"tradesEnabled": "True",
"24hVolumeUSD": "194389.42"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.00545479",
"lowestAsk": "2.89854784",
"highestBid": "3.04636187",
"baseVolume24h": "1637457.0681770700423",
"quoteVolume24h": "550875.238",
"tradesEnabled": "True",
"24hVolumeUSD": "1203367.2"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "22.96948183",
"lowestAsk": "22.96948183",
"highestBid": "22.96948183",
"baseVolume24h": "24.841494599145",
"quoteVolume24h": "1.0815",
"tradesEnabled": "True",
"24hVolumeUSD": "18.26"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "7.34426538",
"lowestAsk": "7.08166925",
"highestBid": "7.41102383",
"baseVolume24h": "13332.228323951296",
"quoteVolume24h": "1839.1308",
"tradesEnabled": "True",
"24hVolumeUSD": "9797.85"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "8.31796819",
"lowestAsk": "7.91556941",
"highestBid": "8.43214912",
"baseVolume24h": "568690.8760597056318",
"quoteVolume24h": "69488.1322",
"tradesEnabled": "True",
"24hVolumeUSD": "417930.92"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.76266559",
"lowestAsk": "3.66175577",
"highestBid": "3.79785432",
"baseVolume24h": "992.1202594201998",
"quoteVolume24h": "266.3566",
"tradesEnabled": "True",
"24hVolumeUSD": "729.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.10370281",
"lowestAsk": "1.04918875",
"highestBid": "1.11477522",
"baseVolume24h": "1306.1220338004091",
"quoteVolume24h": "1211.5082",
"tradesEnabled": "True",
"24hVolumeUSD": "959.87"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.13591851",
"lowestAsk": "0.13591851",
"highestBid": "0.13591851",
"baseVolume24h": "0.4580956685487",
"quoteVolume24h": "3.3704",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023373",
"lowestAsk": "0.10023373",
"highestBid": "0.10023604",
"baseVolume24h": "27.9976489615734",
"quoteVolume24h": "279.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "1.0003899",
"lowestAsk": "1.0003899",
"highestBid": "1.0003899",
"baseVolume24h": "74011.04565978",
"quoteVolume24h": "73982.2",
"tradesEnabled": "True",
"24hVolumeUSD": "74011.05"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.72518246",
"lowestAsk": "16.25832358",
"highestBid": "16.77476351",
"baseVolume24h": "624756.8171009851695",
"quoteVolume24h": "37770.7746",
"tradesEnabled": "True",
"24hVolumeUSD": "624756.82"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.13640979",
"lowestAsk": "4.05043799",
"highestBid": "4.15953916",
"baseVolume24h": "321723.3092786615205",
"quoteVolume24h": "78702.2634",
"tradesEnabled": "True",
"24hVolumeUSD": "321723.31"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "21.05029772",
"lowestAsk": "20.48960061",
"highestBid": "21.45966996",
"baseVolume24h": "860.6332599935096",
"quoteVolume24h": "41.0904",
"tradesEnabled": "True",
"24hVolumeUSD": "860.63"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5550.00511544",
"lowestAsk": "5385.80314784",
"highestBid": "5673.92563836",
"baseVolume24h": "315872.1494696539811",
"quoteVolume24h": "57.2942",
"tradesEnabled": "True",
"24hVolumeUSD": "315872.15"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.48795805",
"lowestAsk": "2.39196375",
"highestBid": "2.53104865",
"baseVolume24h": "221646.8994382581711",
"quoteVolume24h": "90571.3911",
"tradesEnabled": "True",
"24hVolumeUSD": "221646.9"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00256196",
"lowestAsk": "0.00248502",
"highestBid": "0.00266496",
"baseVolume24h": "2026389.342893495867",
"quoteVolume24h": "789777103.8232",
"tradesEnabled": "True",
"24hVolumeUSD": "2026389.34"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.0377104",
"lowestAsk": "0.03678037",
"highestBid": "0.03798932",
"baseVolume24h": "603438.5332219566045",
"quoteVolume24h": "16176464.2261",
"tradesEnabled": "True",
"24hVolumeUSD": "603438.53"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.75199239",
"lowestAsk": "0.72200788",
"highestBid": "0.75798738",
"baseVolume24h": "341110.0172979416477",
"quoteVolume24h": "465527.0721",
"tradesEnabled": "True",
"24hVolumeUSD": "341110.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0265294",
"lowestAsk": "0.02575629",
"highestBid": "0.02712568",
"baseVolume24h": "730183.7258021342155",
"quoteVolume24h": "27699357.3266",
"tradesEnabled": "True",
"24hVolumeUSD": "730183.73"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.55189014",
"lowestAsk": "0.53390958",
"highestBid": "0.56190944",
"baseVolume24h": "111734.6531216562826",
"quoteVolume24h": "203873.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "111734.65"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "5.39668491",
"lowestAsk": "5.19058265",
"highestBid": "5.44619585",
"baseVolume24h": "28370.5154300209559",
"quoteVolume24h": "5328.0721",
"tradesEnabled": "True",
"24hVolumeUSD": "28370.52"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "17.32020654",
"lowestAsk": "17.32020654",
"highestBid": "17.32020654",
"baseVolume24h": "143.10820653675",
"quoteVolume24h": "8.2625",
"tradesEnabled": "True",
"24hVolumeUSD": "143.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "288.00305992",
"lowestAsk": "288.00305992",
"highestBid": "288.00305992",
"baseVolume24h": "0.28800305992",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.29"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "6.12071117",
"lowestAsk": "5.81687183",
"highestBid": "6.19659044",
"baseVolume24h": "381924.6136065545261",
"quoteVolume24h": "63365.4103",
"tradesEnabled": "True",
"24hVolumeUSD": "381924.61"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.77353795",
"lowestAsk": "2.70103676",
"highestBid": "2.77353795",
"baseVolume24h": "714.5592349737888",
"quoteVolume24h": "260.9784",
"tradesEnabled": "True",
"24hVolumeUSD": "714.56"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.81410869",
"lowestAsk": "0.7691089",
"highestBid": "0.81920835",
"baseVolume24h": "892.7646220181009",
"quoteVolume24h": "1128.2651",
"tradesEnabled": "True",
"24hVolumeUSD": "892.76"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.11102349",
"lowestAsk": "5.11083374",
"highestBid": "5.11147904",
"baseVolume24h": "30066.2817440448959",
"quoteVolume24h": "5882.3259",
"tradesEnabled": "True",
"24hVolumeUSD": "30066.28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1476.72289804",
"lowestAsk": "1452.52233729",
"highestBid": "1516.07214696",
"baseVolume24h": "1060422.1068201210266",
"quoteVolume24h": "721.1065",
"tradesEnabled": "True",
"24hVolumeUSD": "1060422.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.70000711",
"lowestAsk": "0.70000711",
"highestBid": "0.72599202",
"baseVolume24h": "63962.5052448875295",
"quoteVolume24h": "89259.2577",
"tradesEnabled": "True",
"24hVolumeUSD": "63962.51"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "147.19267334",
"lowestAsk": "140.96227566",
"highestBid": "147.9827502",
"baseVolume24h": "28441361.7595491738068",
"quoteVolume24h": "196793.4303",
"tradesEnabled": "True",
"24hVolumeUSD": "28441361.76"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.27241529",
"lowestAsk": "0.26834313",
"highestBid": "0.27832716",
"baseVolume24h": "1159475.8447712301735",
"quoteVolume24h": "4261309.9325",
"tradesEnabled": "True",
"24hVolumeUSD": "1159475.84"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.17366811",
"lowestAsk": "0.16722777",
"highestBid": "0.17606663",
"baseVolume24h": "10440744.3933896555278",
"quoteVolume24h": "60903289.7755",
"tradesEnabled": "True",
"24hVolumeUSD": "10440744.39"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "5.35261096",
"lowestAsk": "5.09839512",
"highestBid": "5.39498632",
"baseVolume24h": "1347773.4714408402164",
"quoteVolume24h": "257529.651",
"tradesEnabled": "True",
"24hVolumeUSD": "1347773.47"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "93630.87395097",
"lowestAsk": "93630.87395097",
"highestBid": "93630.87395097",
"baseVolume24h": "140.446310926455",
"quoteVolume24h": "0.0015",
"tradesEnabled": "True",
"24hVolumeUSD": "140.45"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "165.59750266",
"lowestAsk": "155.77640269",
"highestBid": "166.70820601",
"baseVolume24h": "5227922.5699131091097",
"quoteVolume24h": "32401.2569",
"tradesEnabled": "True",
"24hVolumeUSD": "5227922.57"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001336",
"lowestAsk": "0.00001284",
"highestBid": "0.00001352",
"baseVolume24h": "424503.1974828987617",
"quoteVolume24h": "32320053712.0571",
"tradesEnabled": "True",
"24hVolumeUSD": "424503.2"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.09567076",
"lowestAsk": "0.09439547",
"highestBid": "0.09738253",
"baseVolume24h": "936409.6893416427179",
"quoteVolume24h": "9820152.6219",
"tradesEnabled": "True",
"24hVolumeUSD": "936409.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.24640329",
"lowestAsk": "0.24307862",
"highestBid": "0.24692148",
"baseVolume24h": "604792.6323980645554",
"quoteVolume24h": "2469520.017",
"tradesEnabled": "True",
"24hVolumeUSD": "604792.63"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "19.72928263",
"lowestAsk": "19.52834",
"highestBid": "19.8007",
"baseVolume24h": "4048738.911683293",
"quoteVolume24h": "205896.3",
"tradesEnabled": "True",
"24hVolumeUSD": "4048738.91"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.67951191",
"lowestAsk": "0.66298905",
"highestBid": "0.68629225",
"baseVolume24h": "47345.798169503",
"quoteVolume24h": "70474.7",
"tradesEnabled": "True",
"24hVolumeUSD": "47345.8"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.15042837",
"lowestAsk": "0.14698182",
"highestBid": "0.15042837",
"baseVolume24h": "7473.512836355",
"quoteVolume24h": "49949",
"tradesEnabled": "True",
"24hVolumeUSD": "7473.51"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "84.432047",
"lowestAsk": "82.298549",
"highestBid": "85.131701",
"baseVolume24h": "754587.140586001549",
"quoteVolume24h": "9047.8798",
"tradesEnabled": "True",
"24hVolumeUSD": "754587.14"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "366.477219",
"lowestAsk": "355.795042",
"highestBid": "369.204511",
"baseVolume24h": "1072485.104552231038",
"quoteVolume24h": "2953.7522",
"tradesEnabled": "True",
"24hVolumeUSD": "1072485.1"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "14.3618839",
"lowestAsk": "13.9305912",
"highestBid": "14.6537179",
"baseVolume24h": "302568.804613831",
"quoteVolume24h": "21324.8",
"tradesEnabled": "True",
"24hVolumeUSD": "302568.8"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.20732463",
"lowestAsk": "2.13783297",
"highestBid": "2.23874105",
"baseVolume24h": "3915173.9131046626197",
"quoteVolume24h": "1795119.7868",
"tradesEnabled": "True",
"24hVolumeUSD": "3915173.91"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.68670294",
"lowestAsk": "0.66702625",
"highestBid": "0.70023682",
"baseVolume24h": "9870394.0206997",
"quoteVolume24h": "14470365.8",
"tradesEnabled": "True",
"24hVolumeUSD": "9870394.02"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "1801.36956065",
"lowestAsk": "1745.02189",
"highestBid": "1817.18074",
"baseVolume24h": "4493321.046116216993",
"quoteVolume24h": "2521.2148",
"tradesEnabled": "True",
"24hVolumeUSD": "4493321.05"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.18322503",
"lowestAsk": "0.17606511",
"highestBid": "0.18693973",
"baseVolume24h": "4766422.087323096",
"quoteVolume24h": "26186075.5",
"tradesEnabled": "True",
"24hVolumeUSD": "4766422.09"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "94705.451852",
"lowestAsk": "93447.159155",
"highestBid": "95250.63548364",
"baseVolume24h": "30093352.2965706888746",
"quoteVolume24h": "318.8952",
"tradesEnabled": "True",
"24hVolumeUSD": "30093352.3"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "40.95055772",
"lowestAsk": "39.77041705",
"highestBid": "41.80939606",
"baseVolume24h": "285138.7705503726169",
"quoteVolume24h": "7032.6733",
"tradesEnabled": "True",
"24hVolumeUSD": "285138.77"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04147442",
"lowestAsk": "0.03992756",
"highestBid": "0.04210147",
"baseVolume24h": "153699.3614919317901",
"quoteVolume24h": "3749131.9612",
"tradesEnabled": "True",
"24hVolumeUSD": "153699.36"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.17923368",
"lowestAsk": "2.15453059",
"highestBid": "2.23422968",
"baseVolume24h": "135915.370483005503",
"quoteVolume24h": "62260.4549",
"tradesEnabled": "True",
"24hVolumeUSD": "135915.37"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00018115",
"lowestAsk": "1.00018115",
"highestBid": "1.00018769",
"baseVolume24h": "164674.6205908516364",
"quoteVolume24h": "164644.292",
"tradesEnabled": "True",
"24hVolumeUSD": "164674.62"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "94240.96229425",
"lowestAsk": "93774.97779563",
"highestBid": "95098.74511471",
"baseVolume24h": "565941.2445317605757",
"quoteVolume24h": "6.0095",
"tradesEnabled": "True",
"24hVolumeUSD": "565941.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985632",
"lowestAsk": "0.09985632",
"highestBid": "0.09985632",
"baseVolume24h": "0.1445130648672",
"quoteVolume24h": "1.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.17172684",
"lowestAsk": "0.16971812",
"highestBid": "0.17555306",
"baseVolume24h": "7.0613724528939",
"quoteVolume24h": "41.2814",
"tradesEnabled": "True",
"24hVolumeUSD": "7.06"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "1777.62916848",
"lowestAsk": "1762.74948988",
"highestBid": "1810.12513281",
"baseVolume24h": "102349.6451058752151",
"quoteVolume24h": "57.3258",
"tradesEnabled": "True",
"24hVolumeUSD": "102349.65"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.68129006",
"lowestAsk": "0.67488938",
"highestBid": "0.69901007",
"baseVolume24h": "60891.2255412380384",
"quoteVolume24h": "89497.1577",
"tradesEnabled": "True",
"24hVolumeUSD": "60891.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04138949",
"lowestAsk": "0.04001938",
"highestBid": "0.04206951",
"baseVolume24h": "1739765.3738899745263",
"quoteVolume24h": "42406880.3848",
"tradesEnabled": "True",
"24hVolumeUSD": "1739765.37"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.94934252",
"lowestAsk": "4.94913893",
"highestBid": "4.94934252",
"baseVolume24h": "9665.7569726113014",
"quoteVolume24h": "1952.9434",
"tradesEnabled": "True",
"24hVolumeUSD": "9665.76"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "286.1109565155",
"lowestAsk": "286.10878847",
"highestBid": "286.1109565155",
"baseVolume24h": "6.694971334875903",
"quoteVolume24h": "0.0234",
"tradesEnabled": "True",
"24hVolumeUSD": "6.69"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.00324",
"lowestAsk": "0.00324",
"highestBid": "0.00324",
"baseVolume24h": "0.0324",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5607.92767192",
"lowestAsk": "5335.09614653",
"highestBid": "5676.89491397",
"baseVolume24h": "6174496.941491558747",
"quoteVolume24h": "1116.3773",
"tradesEnabled": "True",
"24hVolumeUSD": "6174496.94"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.71699268",
"lowestAsk": "0.68900992",
"highestBid": "0.73000755",
"baseVolume24h": "903370.2758086452001",
"quoteVolume24h": "1274309.4238",
"tradesEnabled": "True",
"24hVolumeUSD": "903370.28"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.6997868",
"lowestAsk": "16.23976196",
"highestBid": "16.83975703",
"baseVolume24h": "835423.228724636527",
"quoteVolume24h": "50498.6459",
"tradesEnabled": "True",
"24hVolumeUSD": "835423.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00082928",
"lowestAsk": "1.00082928",
"highestBid": "1.00082928",
"baseVolume24h": "6929.041354224",
"quoteVolume24h": "6923.3",
"tradesEnabled": "True",
"24hVolumeUSD": "6929.04"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.12607237",
"lowestAsk": "4.0419502",
"highestBid": "4.17008178",
"baseVolume24h": "858366.214059710485",
"quoteVolume24h": "209874.988",
"tradesEnabled": "True",
"24hVolumeUSD": "858366.21"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.27219716",
"lowestAsk": "0.26810312",
"highestBid": "0.27929488",
"baseVolume24h": "1958834.9615728990873",
"quoteVolume24h": "7195751.3741",
"tradesEnabled": "True",
"24hVolumeUSD": "1958834.96"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "21.12039966",
"lowestAsk": "20.55966476",
"highestBid": "21.71042035",
"baseVolume24h": "5114.7124333939732",
"quoteVolume24h": "243.4968",
"tradesEnabled": "True",
"24hVolumeUSD": "5114.71"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03771052",
"lowestAsk": "0.0368305",
"highestBid": "0.03789932",
"baseVolume24h": "233471.6812400652294",
"quoteVolume24h": "6259255.2119",
"tradesEnabled": "True",
"24hVolumeUSD": "233471.68"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.54900623",
"lowestAsk": "0.53400572",
"highestBid": "0.5569919",
"baseVolume24h": "55398.8857991751146",
"quoteVolume24h": "101742.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "55398.89"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.75001201",
"lowestAsk": "0.7190087",
"highestBid": "0.75001201",
"baseVolume24h": "273097.9496811473876",
"quoteVolume24h": "373328.3892",
"tradesEnabled": "True",
"24hVolumeUSD": "273097.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02652048",
"lowestAsk": "0.0255603",
"highestBid": "0.02711956",
"baseVolume24h": "3441801.4766793187622",
"quoteVolume24h": "130919668.479",
"tradesEnabled": "True",
"24hVolumeUSD": "3441801.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.47904759",
"lowestAsk": "2.38697073",
"highestBid": "2.53297",
"baseVolume24h": "1527735.2336256725448",
"quoteVolume24h": "623961.7904",
"tradesEnabled": "True",
"24hVolumeUSD": "1527735.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00256003",
"lowestAsk": "0.00248503",
"highestBid": "0.00266495",
"baseVolume24h": "933466.3191521200981",
"quoteVolume24h": "363635269.1436",
"tradesEnabled": "True",
"24hVolumeUSD": "933466.32"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "17.20971088",
"lowestAsk": "16.81967808",
"highestBid": "17.34967006",
"baseVolume24h": "966.0928486908288",
"quoteVolume24h": "56.4459",
"tradesEnabled": "True",
"24hVolumeUSD": "966.09"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "5.3780706",
"lowestAsk": "5.19093824",
"highestBid": "5.43392543",
"baseVolume24h": "7115.7386113026579",
"quoteVolume24h": "1335.9586",
"tradesEnabled": "True",
"24hVolumeUSD": "7115.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "6.10008295",
"lowestAsk": "5.79008417",
"highestBid": "6.16991165",
"baseVolume24h": "439487.1999228833191",
"quoteVolume24h": "73309.3055",
"tradesEnabled": "True",
"24hVolumeUSD": "439487.2"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.33194993",
"lowestAsk": "3.19194796",
"highestBid": "3.35795852",
"baseVolume24h": "7612.235047105348",
"quoteVolume24h": "2312.7272",
"tradesEnabled": "True",
"24hVolumeUSD": "7612.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.79005478",
"lowestAsk": "2.68303199",
"highestBid": "2.80694638",
"baseVolume24h": "6623.4288597152773",
"quoteVolume24h": "2404.5147",
"tradesEnabled": "True",
"24hVolumeUSD": "6623.43"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "599.79827263",
"lowestAsk": "591.97425775",
"highestBid": "602.42858754",
"baseVolume24h": "1654575.3280016654526",
"quoteVolume24h": "2766.9409",
"tradesEnabled": "True",
"24hVolumeUSD": "1654575.33"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.08029919",
"lowestAsk": "0.07739854",
"highestBid": "0.080899",
"baseVolume24h": "68.5397120532512",
"quoteVolume24h": "866.126",
"tradesEnabled": "True",
"24hVolumeUSD": "68.54"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.81701052",
"lowestAsk": "0.76800778",
"highestBid": "0.81998814",
"baseVolume24h": "879.4815325533285",
"quoteVolume24h": "1109.414",
"tradesEnabled": "True",
"24hVolumeUSD": "879.48"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026342",
"lowestAsk": "0.10026342",
"highestBid": "0.10026342",
"baseVolume24h": "0.1142591907978",
"quoteVolume24h": "1.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.0298",
"lowestAsk": "0.0298",
"highestBid": "0.0298",
"baseVolume24h": "0.445212",
"quoteVolume24h": "14.94",
"tradesEnabled": "True",
"24hVolumeUSD": "0.45"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1474.01651837",
"lowestAsk": "1448.02591243",
"highestBid": "1516.98017183",
"baseVolume24h": "2532254.3688767463708",
"quoteVolume24h": "1722.0744",
"tradesEnabled": "True",
"24hVolumeUSD": "2532254.37"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "147.22793925",
"lowestAsk": "140.83748766",
"highestBid": "147.94226162",
"baseVolume24h": "3884501.7729515660189",
"quoteVolume24h": "26940.3248",
"tradesEnabled": "True",
"24hVolumeUSD": "3884501.77"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.17355339",
"lowestAsk": "0.16719237",
"highestBid": "0.17605281",
"baseVolume24h": "2221851.5485896923122",
"quoteVolume24h": "12941621.3271",
"tradesEnabled": "True",
"24hVolumeUSD": "2221851.55"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "5.3269076",
"lowestAsk": "5.11393416",
"highestBid": "5.39194511",
"baseVolume24h": "941190.8829556480035",
"quoteVolume24h": "179335.8953",
"tradesEnabled": "True",
"24hVolumeUSD": "941190.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "94560.76868343",
"lowestAsk": "93211.00227219",
"highestBid": "95126.02245297",
"baseVolume24h": "3575606.7403272701255",
"quoteVolume24h": "37.9815",
"tradesEnabled": "True",
"24hVolumeUSD": "3575606.74"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "165.90792805",
"lowestAsk": "155.81211016",
"highestBid": "166.73271454",
"baseVolume24h": "3802189.3045301005736",
"quoteVolume24h": "23545.6976",
"tradesEnabled": "True",
"24hVolumeUSD": "3802189.3"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.24679655",
"lowestAsk": "0.24300334",
"highestBid": "0.24679655",
"baseVolume24h": "421741.2340075221161",
"quoteVolume24h": "1723274.4094",
"tradesEnabled": "True",
"24hVolumeUSD": "421741.23"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "14.3298147",
"lowestAsk": "13.8502084",
"highestBid": "14.6498505",
"baseVolume24h": "675476.403653386",
"quoteVolume24h": "47519.9",
"tradesEnabled": "True",
"24hVolumeUSD": "675476.4"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.68787721",
"lowestAsk": "0.66718836",
"highestBid": "0.70038609",
"baseVolume24h": "2866962.949295296",
"quoteVolume24h": "4196556",
"tradesEnabled": "True",
"24hVolumeUSD": "2866962.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "84.188975",
"lowestAsk": "81.741429",
"highestBid": "85.128826",
"baseVolume24h": "3057601.784198581138",
"quoteVolume24h": "36634.0365",
"tradesEnabled": "True",
"24hVolumeUSD": "3057601.78"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.20852597",
"lowestAsk": "2.15344216",
"highestBid": "2.23506855",
"baseVolume24h": "188142.947624229828",
"quoteVolume24h": "85653.7911",
"tradesEnabled": "True",
"24hVolumeUSD": "188142.95"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "366.704563",
"lowestAsk": "355.505549",
"highestBid": "369.393105",
"baseVolume24h": "3247298.967474191369",
"quoteVolume24h": "8924.3385",
"tradesEnabled": "True",
"24hVolumeUSD": "3247298.97"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "94563.239476",
"lowestAsk": "92911.076786",
"highestBid": "95186.479754",
"baseVolume24h": "73209933.5877876688034",
"quoteVolume24h": "776.935",
"tradesEnabled": "True",
"24hVolumeUSD": "73209933.59"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.1833777",
"lowestAsk": "0.17631249",
"highestBid": "0.18690703",
"baseVolume24h": "7182132.156352472",
"quoteVolume24h": "39438425.1",
"tradesEnabled": "True",
"24hVolumeUSD": "7182132.16"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "19.72404",
"lowestAsk": "19.46535",
"highestBid": "19.83643",
"baseVolume24h": "6321836.875764137",
"quoteVolume24h": "321548.7",
"tradesEnabled": "True",
"24hVolumeUSD": "6321836.88"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.68600996",
"lowestAsk": "0.66038926",
"highestBid": "0.69128851",
"baseVolume24h": "2264600.639337362",
"quoteVolume24h": "3358992.8",
"tradesEnabled": "True",
"24hVolumeUSD": "2264600.64"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.15249804",
"lowestAsk": "0.14499745",
"highestBid": "0.15269805",
"baseVolume24h": "406983.451569184",
"quoteVolume24h": "2731994.4",
"tradesEnabled": "True",
"24hVolumeUSD": "406983.45"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "1799.80003",
"lowestAsk": "1738.36479",
"highestBid": "1815.76712",
"baseVolume24h": "4431042.592077193853",
"quoteVolume24h": "2490.3559",
"tradesEnabled": "True",
"24hVolumeUSD": "4431042.59"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001331",
"lowestAsk": "0.00001286",
"highestBid": "0.00001353",
"baseVolume24h": "2813661.2365906714935",
"quoteVolume24h": "213208593043.7593",
"tradesEnabled": "True",
"24hVolumeUSD": "2813661.24"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "40.91109377",
"lowestAsk": "39.83938801",
"highestBid": "42.02949573",
"baseVolume24h": "1964556.5765751672876",
"quoteVolume24h": "48307.1892",
"tradesEnabled": "True",
"24hVolumeUSD": "1964556.58"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.0958017",
"lowestAsk": "0.09370135",
"highestBid": "0.0981989",
"baseVolume24h": "1563395.6986127905728",
"quoteVolume24h": "16380364.8927",
"tradesEnabled": "True",
"24hVolumeUSD": "1563395.7"
},
{
"lastUpdateTimestamp": "2025-04-30 20:46:13.068502 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "30093352.2965706888746",
"quoteVolume": "30093352.3",
"MarketPair": "BTC-USD",
"price": "94705.451852",
"tradeID": "0",
"time": "2025-04-30 20:46:13.179354 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"94701.966947",
"0.1016"
],
[
"94701.906922",
"0.15"
],
[
"94701.902909",
"0.136"
],
[
"94701.817078",
"0.18468"
],
[
"94701.456036",
"0.02"
],
[
"94701.246246",
"0.17"
],
[
"94701.228991",
"0.2"
],
[
"94697.910894",
"0.08"
],
[
"94697.485542",
"0.1"
],
[
"94696.547431",
"0.13338"
],
[
"94696.115926",
"0.186"
],
[
"94691.97991",
"0.17"
],
[
"94691.150919",
"0.2"
],
[
"94690.623901",
"0.07"
],
[
"94680.950911",
"0.143"
],
[
"94680.199895",
"0.1087"
],
[
"94678.976049",
"0.1037"
],
[
"94671.966853",
"0.03"
],
[
"94671.867238",
"0.1"
],
[
"94671.827026",
"0.165"
],
[
"94671.825701",
"0.2151"
],
[
"94671.646576",
"0.18"
],
[
"94671.324326",
"0.1263"
],
[
"94670.680554",
"0.19029"
],
[
"94670.420176",
"0.16451"
],
[
"94650.01614",
"0.2"
],
[
"94649.977899",
"0.13"
],
[
"94649.952958",
"0.037"
],
[
"94649.918566",
"0.2"
],
[
"94649.900322",
"0.2192"
],
[
"94649.89667",
"0.1"
],
[
"94649.69674",
"0.1"
],
[
"94649.642359",
"0.2"
],
[
"94649.620706",
"0.041"
],
[
"94649.547138",
"0.192"
],
[
"94649.545678",
"0.1"
],
[
"94649.218529",
"0.05289"
],
[
"94649.118618",
"0.2"
],
[
"94604.265931",
"0.1042"
],
[
"94597.891776",
"0.1736"
],
[
"94597.76655",
"0.07379"
],
[
"94597.712583",
"0.11"
],
[
"94597.201903",
"0.1839"
],
[
"94596.896364",
"0.1"
],
[
"94591.036662",
"0.15671"
],
[
"94590.792419",
"0.103"
],
[
"94590.658304",
"0.2"
],
[
"94590.597848",
"0.04057"
],
[
"94590.571851",
"0.18"
],
[
"94590.484",
"0.052"
],
[
"94590.35313",
"0.1086"
],
[
"94567.023854",
"0.1"
],
[
"94566.972073",
"0.0496"
],
[
"94566.971578",
"0.1233"
],
[
"94566.843688",
"0.12"
],
[
"94566.831801",
"0.089"
],
[
"94566.66719",
"0.021"
],
[
"94566.633765",
"0.2"
],
[
"94566.490737",
"0.08"
],
[
"94566.382995",
"0.17"
],
[
"94566.237015",
"0.129"
],
[
"94566.220809",
"0.1254"
],
[
"94566.157556",
"0.056"
],
[
"94566.124878",
"0.178"
],
[
"94564.760754",
"0.08154"
],
[
"94544.697428",
"0.12"
],
[
"94544.442328",
"0.1"
],
[
"94541.872341",
"0.14"
],
[
"94541.401985",
"0.192"
],
[
"94532.797878",
"0.0154"
],
[
"94528.714785",
"0.16"
],
[
"94464.657834",
"0.1221"
],
[
"94464.275186",
"0.06549"
],
[
"94464.159961",
"0.02538"
],
[
"94455.026606",
"0.18"
],
[
"94454.944564",
"0.0933"
],
[
"94412.709356",
"0.0344"
],
[
"94408.772373",
"0.12"
],
[
"94408.471402",
"0.1798"
],
[
"94408.366266",
"0.17"
],
[
"94408.350474",
"0.206"
],
[
"94408.250267",
"0.084"
],
[
"94403.87265",
"0.11"
],
[
"94403.633791",
"0.1114"
],
[
"94403.561136",
"0.0529"
],
[
"94403.223777",
"0.1203"
],
[
"94377.033555",
"0.2"
],
[
"94376.532813",
"0.1983"
],
[
"94375.602474",
"0.18813"
],
[
"94366.696425",
"0.194"
],
[
"94360.685784",
"0.07"
],
[
"94356.395314",
"0.054"
],
[
"94326.898027",
"0.046"
],
[
"94326.248416",
"0.15"
],
[
"94310.984569",
"0.033"
],
[
"94310.877779",
"0.19002"
],
[
"94310.754385",
"0.05"
],
[
"94310.611145",
"0.1"
],
[
"94310.601577",
"0.05"
],
[
"94310.414354",
"0.2"
],
[
"94310.332526",
"0.15371"
],
[
"94310.30426",
"0.10226"
],
[
"94310.273947",
"0.0568"
],
[
"94310.224229",
"0.07994"
],
[
"94310.143537",
"0.175"
],
[
"94310.131933",
"0.18"
],
[
"94308.75733",
"0.21067"
],
[
"94289.577525",
"0.2"
],
[
"94289.230895",
"0.178"
],
[
"94212.98016",
"0.213"
],
[
"94212.933529",
"0.188"
],
[
"94212.92428",
"0.197"
],
[
"94212.629604",
"0.21901"
],
[
"94212.4846",
"0.16"
],
[
"94212.482592",
"0.1509"
],
[
"94211.996971",
"0.0726"
],
[
"94211.923349",
"0.165"
],
[
"94211.896785",
"0.07"
],
[
"94211.780635",
"0.016"
],
[
"94211.774003",
"0.2"
],
[
"94211.767766",
"0.1"
],
[
"94211.737269",
"0.0199"
],
[
"94211.700315",
"0.2101"
],
[
"94211.612762",
"0.117"
],
[
"94211.586514",
"0.22"
],
[
"94211.568382",
"0.161"
],
[
"94211.221962",
"0.1"
],
[
"94211.201889",
"0.05"
],
[
"94211.183752",
"0.199"
],
[
"94211.176011",
"0.1211"
],
[
"94194.837802",
"0.2165"
],
[
"94194.779907",
"0.056"
],
[
"94194.773161",
"0.13"
],
[
"94194.772302",
"0.1"
],
[
"94194.764471",
"0.0126"
],
[
"94194.758683",
"0.2"
],
[
"94194.757831",
"0.1"
],
[
"94194.734172",
"0.08788"
],
[
"94194.731442",
"0.15"
],
[
"94194.718885",
"0.015"
],
[
"94194.713067",
"0.09656"
],
[
"94194.644222",
"0.2"
],
[
"94194.635442",
"0.07"
],
[
"94194.574452",
"0.19"
],
[
"94194.491293",
"0.1427"
],
[
"94194.437062",
"0.031"
],
[
"94194.422863",
"0.2"
],
[
"94194.408612",
"0.1"
],
[
"94194.30461",
"0.0498"
],
[
"94194.235905",
"0.1756"
],
[
"94194.201696",
"0.1"
],
[
"94194.156895",
"0.1"
],
[
"94192.056031",
"0.03"
],
[
"94192.010529",
"0.0879"
],
[
"94191.980662",
"0.14929"
],
[
"94191.961036",
"0.019"
],
[
"94191.954861",
"0.12242"
],
[
"94191.926383",
"0.1823"
],
[
"94191.924824",
"0.046"
],
[
"94191.874946",
"0.1"
],
[
"94191.873634",
"0.18217"
],
[
"94191.825323",
"0.2"
],
[
"94191.801951",
"0.0155"
],
[
"94191.790764",
"0.13"
],
[
"94191.781465",
"0.05"
],
[
"94191.77861",
"0.13527"
],
[
"94191.77245",
"0.19468"
],
[
"94191.754414",
"0.13"
],
[
"94191.728585",
"0.123"
],
[
"94191.702863",
"0.144"
],
[
"94191.649444",
"0.07172"
],
[
"94191.577885",
"0.068"
],
[
"94191.505062",
"0.16984"
],
[
"94191.394957",
"0.07"
],
[
"94191.365175",
"0.17"
],
[
"94191.247567",
"0.07"
],
[
"94191.202758",
"0.16"
],
[
"94191.15147",
"0.1"
],
[
"94176.935969",
"0.16"
],
[
"94176.490735",
"0.0943"
],
[
"94176.457323",
"0.1"
],
[
"94176.251966",
"0.03"
],
[
"94166.79179",
"0.2"
],
[
"94166.724068",
"0.14"
],
[
"94166.544782",
"0.0397"
],
[
"94166.225627",
"0.11819"
],
[
"94166.219253",
"0.07"
],
[
"94166.120806",
"0.15088"
],
[
"94150.481799",
"0.13"
],
[
"94116.965613",
"0.07"
],
[
"94116.945877",
"0.1"
],
[
"94116.925964",
"0.142"
],
[
"94116.775215",
"0.17"
],
[
"94116.636642",
"0.2"
],
[
"94116.609798",
"0.18"
],
[
"94116.604922",
"0.154"
],
[
"94116.573432",
"0.11"
],
[
"94116.39974",
"0.199"
],
[
"94116.332099",
"0.2"
],
[
"94116.298717",
"0.2"
],
[
"94116.291608",
"0.02"
],
[
"94116.169877",
"0.138"
],
[
"94080.047024",
"0.16"
],
[
"94079.997583",
"0.04"
],
[
"94079.957037",
"0.15"
],
[
"94079.949958",
"0.1725"
],
[
"94079.896992",
"0.2022"
],
[
"94079.874482",
"0.2"
],
[
"94079.854318",
"0.18319"
],
[
"94079.838782",
"0.06399"
],
[
"94079.83197",
"0.1689"
],
[
"94079.823121",
"0.0843"
],
[
"94079.786039",
"0.1"
],
[
"94079.783305",
"0.135"
],
[
"94079.743785",
"0.2"
],
[
"94079.706453",
"0.0675"
],
[
"94079.705451",
"0.04434"
],
[
"94079.635898",
"0.136"
],
[
"94079.633803",
"0.17841"
],
[
"94079.618128",
"0.06"
],
[
"94079.613629",
"0.195"
],
[
"94079.577481",
"0.116"
],
[
"94079.55488",
"0.2"
],
[
"94079.550671",
"0.13457"
],
[
"94079.547109",
"0.0634"
],
[
"94079.390897",
"0.2"
],
[
"94079.377473",
"0.14834"
],
[
"94079.377229",
"0.16"
],
[
"94079.367562",
"0.2042"
],
[
"94079.36232",
"0.08"
],
[
"94079.361988",
"0.1714"
],
[
"94079.348261",
"0.041"
],
[
"94079.339378",
"0.063"
],
[
"94079.292865",
"0.2"
],
[
"94079.252108",
"0.04"
],
[
"94079.145586",
"0.08643"
],
[
"94063.037993",
"0.197"
],
[
"94062.99921",
"0.048"
],
[
"94062.889584",
"0.20982"
],
[
"94062.831328",
"0.1"
],
[
"94062.728749",
"0.15"
],
[
"94062.638691",
"0.02557"
],
[
"94062.638683",
"0.17"
],
[
"94062.488632",
"0.13"
],
[
"94062.294777",
"0.07276"
],
[
"94062.254333",
"0.02"
],
[
"94062.205751",
"0.08"
],
[
"94041.983836",
"0.1033"
],
[
"94041.981584",
"0.19086"
],
[
"94041.584049",
"0.1"
],
[
"94041.446496",
"0.1689"
],
[
"94041.414584",
"0.0201"
],
[
"94041.408757",
"0.047"
],
[
"94040.96426",
"0.168"
],
[
"94040.839714",
"0.1"
],
[
"94040.631067",
"0.2071"
],
[
"94040.536632",
"0.168"
],
[
"94040.260588",
"0.15"
],
[
"94011.008451",
"0.17"
],
[
"94010.903631",
"0.2"
],
[
"94010.73677",
"0.08925"
],
[
"94010.422963",
"0.144"
],
[
"94010.212543",
"0.175"
],
[
"94002.887648",
"0.02"
],
[
"94002.788214",
"0.1952"
],
[
"94002.727376",
"0.1105"
],
[
"94002.348224",
"0.12559"
],
[
"93989.967479",
"0.04"
],
[
"93989.877018",
"0.0762"
],
[
"93989.137789",
"0.1"
],
[
"93979.989426",
"0.152"
],
[
"93979.193063",
"0.02"
],
[
"93972.683423",
"0.1"
],
[
"93972.269215",
"0.047"
],
[
"93957.936716",
"0.15"
],
[
"93957.689884",
"0.2"
],
[
"93957.550805",
"0.158"
],
[
"93957.544812",
"0.154"
],
[
"93957.48566",
"0.05743"
],
[
"93957.130205",
"0.17"
],
[
"93956.580212",
"0.2"
],
[
"93956.296844",
"0.12667"
],
[
"93939.047678",
"0.11478"
],
[
"93939.042837",
"0.1899"
],
[
"93939.032851",
"0.07372"
],
[
"93939.022514",
"0.20951"
],
[
"93938.990295",
"0.2"
],
[
"93938.855825",
"0.1332"
],
[
"93938.816325",
"0.03732"
],
[
"93938.813456",
"0.19"
],
[
"93938.797858",
"0.1"
],
[
"93938.786338",
"0.089"
],
[
"93938.784488",
"0.18939"
],
[
"93938.731537",
"0.2118"
],
[
"93938.718297",
"0.0835"
],
[
"93938.707689",
"0.049"
],
[
"93938.698836",
"0.133"
],
[
"93938.670535",
"0.04911"
],
[
"93938.645088",
"0.19386"
],
[
"93938.644848",
"0.1823"
],
[
"93938.611603",
"0.18412"
],
[
"93938.555039",
"0.0969"
],
[
"93938.551882",
"0.1503"
],
[
"93938.544538",
"0.118"
],
[
"93938.540089",
"0.16"
],
[
"93938.539408",
"0.1"
],
[
"93938.536949",
"0.1"
],
[
"93938.507119",
"0.2"
],
[
"93938.439583",
"0.05"
],
[
"93938.410542",
"0.199"
],
[
"93938.409317",
"0.1022"
],
[
"93938.395053",
"0.09309"
],
[
"93938.345648",
"0.19"
],
[
"93938.317857",
"0.11813"
],
[
"93938.286566",
"0.04213"
],
[
"93938.277497",
"0.18"
],
[
"93938.269717",
"0.14582"
],
[
"93938.265043",
"0.16"
],
[
"93938.250534",
"0.1"
],
[
"93938.22396",
"0.074"
],
[
"93938.223848",
"0.2"
],
[
"93938.205002",
"0.133"
],
[
"93938.198943",
"0.16"
],
[
"93938.169801",
"0.16"
],
[
"93938.168173",
"0.054"
],
[
"93938.136297",
"0.19"
],
[
"93921.744511",
"0.10287"
],
[
"93921.557134",
"0.1391"
],
[
"93921.256196",
"0.12"
],
[
"93921.243224",
"0.2112"
],
[
"93921.235311",
"0.1445"
],
[
"93921.125932",
"0.107"
],
[
"93918.851165",
"0.06879"
],
[
"93918.651546",
"0.217"
],
[
"93890.682057",
"0.14"
],
[
"93890.321381",
"0.055"
],
[
"93888.017357",
"0.044"
],
[
"93887.438429",
"0.09"
],
[
"93887.263985",
"0.2099"
],
[
"93887.122309",
"0.03"
],
[
"93862.00476",
"0.11"
],
[
"93861.911967",
"0.06228"
],
[
"93861.817",
"0.1"
],
[
"93861.690859",
"0.1366"
],
[
"93861.600665",
"0.059"
],
[
"93861.3847",
"0.1416"
],
[
"93861.352288",
"0.1"
],
[
"93861.166842",
"0.1"
],
[
"93861.154602",
"0.11592"
],
[
"93861.133901",
"0.18"
],
[
"93819.710976",
"0.16"
],
[
"93807.041818",
"0.044"
],
[
"93806.906078",
"0.095"
],
[
"93806.547198",
"0.1"
],
[
"93806.510663",
"0.054"
],
[
"93806.430683",
"0.0965"
],
[
"93806.421061",
"0.11126"
],
[
"93806.247004",
"0.1"
],
[
"93806.172511",
"0.1744"
],
[
"93723.36355081",
"0.07037"
],
[
"93719.949221",
"0.0817"
],
[
"93719.899594",
"0.1"
],
[
"93719.254648",
"0.2"
],
[
"93711.954647",
"0.0514"
],
[
"93700.887131",
"0.0642"
],
[
"93700.862566",
"0.11"
],
[
"93683.785366",
"0.1963"
],
[
"93634.99327",
"0.02"
],
[
"93634.015755",
"0.17932"
],
[
"93633.962091",
"0.21775"
],
[
"93633.803762",
"0.16488"
],
[
"93633.645553",
"0.1"
],
[
"93633.574898",
"0.11415"
],
[
"93633.505654",
"0.21771"
],
[
"93524.008171",
"0.18"
],
[
"93523.929336",
"0.1993"
],
[
"93523.848818",
"0.035"
],
[
"93523.597596",
"0.131"
],
[
"93523.428046",
"0.0913"
],
[
"93523.382444",
"0.07654"
],
[
"93523.173687",
"0.2"
],
[
"93494.448276",
"0.02807"
],
[
"93490.451738",
"0.017"
],
[
"93489.011409",
"0.06"
],
[
"93488.985354",
"0.12"
],
[
"93488.934487",
"0.13236"
],
[
"93488.827112",
"0.02392"
],
[
"93488.222481",
"0.01211"
],
[
"93450.8165",
"0.106"
],
[
"93450.332595",
"0.06"
],
[
"93444.323189",
"0.1108"
],
[
"93441.032104",
"0.12121"
],
[
"93440.803421",
"0.1"
],
[
"93434.903261",
"0.0878"
]
],
"asks": [
[
"94705.451852",
"0.03262"
],
[
"94705.678965",
"0.04"
],
[
"94705.702072",
"0.1"
],
[
"94705.722779",
"0.196"
],
[
"94705.75249",
"0.18"
],
[
"94705.788762",
"0.12501"
],
[
"94711.99849",
"0.2"
],
[
"94712.658274",
"0.08"
],
[
"94712.708553",
"0.0208"
],
[
"94712.765978",
"0.08"
],
[
"94712.767951",
"0.1909"
],
[
"94714.088499",
"0.1"
],
[
"94714.500779",
"0.22"
],
[
"94714.624167",
"0.12"
],
[
"94717.984953",
"0.04"
],
[
"94718.517889",
"0.18156"
],
[
"94718.535171",
"0.03802"
],
[
"94718.721107",
"0.12924"
],
[
"94718.836285",
"0.064"
],
[
"94732.054731",
"0.1983"
],
[
"94732.539036",
"0.06"
],
[
"94732.590824",
"0.01762"
],
[
"94732.769611",
"0.029"
],
[
"94732.778144",
"0.14"
],
[
"94744.518426",
"0.20245"
],
[
"94745.211757",
"0.1"
],
[
"94745.22983",
"0.1335"
],
[
"94745.270367",
"0.04"
],
[
"94745.274515",
"0.17246"
],
[
"94745.380795",
"0.2004"
],
[
"94745.577048",
"0.01404"
],
[
"94745.659597",
"0.185"
],
[
"94745.736953",
"0.168"
],
[
"94745.748486",
"0.0983"
],
[
"94745.852841",
"0.21"
],
[
"94768.989682",
"0.1"
],
[
"94769.019931",
"0.1"
],
[
"94769.032105",
"0.03"
],
[
"94769.101642",
"0.2177"
],
[
"94769.456907",
"0.03447"
],
[
"94769.792312",
"0.213"
],
[
"94778.280538",
"0.07"
],
[
"94801.292163",
"0.1268"
],
[
"94801.34077",
"0.2121"
],
[
"94801.353915",
"0.1"
],
[
"94801.510815",
"0.2"
],
[
"94801.53855",
"0.09"
],
[
"94801.564293",
"0.0319"
],
[
"94801.604446",
"0.119"
],
[
"94801.780918",
"0.1"
],
[
"94811.714224",
"0.2"
],
[
"94811.844792",
"0.09"
],
[
"94820.074426",
"0.06"
],
[
"94820.107907",
"0.05"
],
[
"94820.249875",
"0.06"
],
[
"94820.857293",
"0.07"
],
[
"94834.676017",
"0.1"
],
[
"94845.047231",
"0.16917"
],
[
"94845.079984",
"0.1088"
],
[
"94845.087276",
"0.1"
],
[
"94845.202353",
"0.03759"
],
[
"94845.229089",
"0.1003"
],
[
"94845.278904",
"0.2"
],
[
"94845.674385",
"0.187"
],
[
"94845.852878",
"0.073"
],
[
"95033.373931",
"0.07273"
],
[
"95033.473846",
"0.2197"
],
[
"95033.698414",
"0.1"
],
[
"95033.801188",
"0.04223"
],
[
"95056.592589",
"0.05083"
],
[
"95068.079243",
"0.07961"
],
[
"95068.210437",
"0.14"
],
[
"95068.523435",
"0.19"
],
[
"95068.805785",
"0.1"
],
[
"95070.508366",
"0.0169"
],
[
"95070.735249",
"0.08"
],
[
"95104.083582",
"0.01493"
],
[
"95104.251165",
"0.12866"
],
[
"95104.323231",
"0.1"
],
[
"95104.380544",
"0.0611"
],
[
"95104.391942",
"0.2"
],
[
"95104.457647",
"0.04536"
],
[
"95104.785391",
"0.1"
],
[
"95104.852343",
"0.027"
],
[
"95108.978469",
"0.10103"
],
[
"95109.021671",
"0.093"
],
[
"95109.135828",
"0.1"
],
[
"95109.177319",
"0.2049"
],
[
"95109.188626",
"0.05122"
],
[
"95109.24404",
"0.09298"
],
[
"95109.688953",
"0.18656"
],
[
"95109.753475",
"0.08"
],
[
"95113.399193",
"0.138"
],
[
"95113.654648",
"0.18"
],
[
"95115.087425",
"0.05346"
],
[
"95115.106916",
"0.15484"
],
[
"95115.172612",
"0.1"
],
[
"95115.329786",
"0.17"
],
[
"95115.347512",
"0.167"
],
[
"95115.362717",
"0.1206"
],
[
"95115.421531",
"0.1547"
],
[
"95115.480175",
"0.013"
],
[
"95115.494474",
"0.17"
],
[
"95115.497858",
"0.2"
],
[
"95115.533964",
"0.01689"
],
[
"95115.624355",
"0.19"
],
[
"95115.743885",
"0.13777"
],
[
"95115.748721",
"0.1"
],
[
"95115.778121",
"0.1109"
],
[
"95115.850462",
"0.03"
],
[
"95121.3551",
"0.21"
],
[
"95121.367286",
"0.041"
],
[
"95121.493545",
"0.091"
],
[
"95121.617535",
"0.0397"
],
[
"95121.777457",
"0.122"
],
[
"95167.973697",
"0.002"
],
[
"95210.062533",
"0.06"
],
[
"95210.092664",
"0.18931"
],
[
"95210.157799",
"0.12"
],
[
"95210.220616",
"0.035"
],
[
"95210.228932",
"0.176"
],
[
"95210.261289",
"0.1"
],
[
"95210.362717",
"0.075"
],
[
"95210.401159",
"0.078"
],
[
"95210.501077",
"0.08"
],
[
"95210.521564",
"0.08297"
],
[
"95210.526574",
"0.101"
],
[
"95210.670513",
"0.0958"
],
[
"95210.681149",
"0.07"
],
[
"95210.695359",
"0.1219"
],
[
"95210.717224",
"0.1"
],
[
"95210.862591",
"0.2"
],
[
"95210.867751",
"0.0903"
],
[
"95210.888573",
"0.02576"
],
[
"95210.896912",
"0.07098"
],
[
"95227.022672",
"0.0674"
],
[
"95227.125629",
"0.0528"
],
[
"95227.512666",
"0.21924"
],
[
"95227.767765",
"0.08871"
],
[
"95236.956083",
"0.2"
],
[
"95236.981507",
"0.1"
],
[
"95237.086533",
"0.1"
],
[
"95237.101812",
"0.0522"
],
[
"95237.140735",
"0.2"
],
[
"95237.756572",
"0.2"
],
[
"95237.844898",
"0.2"
],
[
"95237.85693",
"0.2"
],
[
"95242.359517",
"0.04"
],
[
"95242.771338",
"0.1306"
],
[
"95253.981211",
"0.1"
],
[
"95254.035554",
"0.0509"
],
[
"95254.117588",
"0.2"
],
[
"95254.183971",
"0.1"
],
[
"95254.207377",
"0.1084"
],
[
"95254.255395",
"0.12754"
],
[
"95254.379695",
"0.217"
],
[
"95254.38202",
"0.091"
],
[
"95254.564939",
"0.03054"
],
[
"95254.598411",
"0.055"
],
[
"95254.620908",
"0.01661"
],
[
"95254.724479",
"0.1892"
],
[
"95254.803499",
"0.19015"
],
[
"95254.81193",
"0.14204"
],
[
"95254.819746",
"0.01339"
],
[
"95254.850439",
"0.04114"
],
[
"95259.190432",
"0.2195"
],
[
"95259.67322",
"0.106"
],
[
"95270.146743",
"0.07038"
],
[
"95280.416248",
"0.22"
],
[
"95280.441095",
"0.12366"
],
[
"95280.449965",
"0.1791"
],
[
"95280.535085",
"0.076"
],
[
"95280.5909",
"0.2"
],
[
"95280.634496",
"0.129"
],
[
"95280.643441",
"0.2"
],
[
"95280.666845",
"0.0287"
],
[
"95280.698344",
"0.07"
],
[
"95280.821688",
"0.07"
],
[
"95280.828118",
"0.1"
],
[
"95280.883665",
"0.172"
],
[
"95280.885629",
"0.1"
],
[
"95282.237635",
"0.1"
],
[
"95282.61501",
"0.03"
],
[
"95287.093348",
"0.186"
],
[
"95287.219519",
"0.119"
],
[
"95287.780561",
"0.17"
],
[
"95287.895226",
"0.15"
],
[
"95348.747019",
"0.15812"
],
[
"95373.414998",
"0.194"
],
[
"95373.48776",
"0.1"
],
[
"95373.77879",
"0.12515"
],
[
"95401.997878",
"0.2189"
],
[
"95402.11355",
"0.0306"
],
[
"95402.486705",
"0.0954"
],
[
"95402.557816",
"0.097"
],
[
"95402.819617",
"0.2"
],
[
"95402.870404",
"0.053"
],
[
"95404.087209",
"0.1"
],
[
"95404.541738",
"0.0458"
],
[
"95408.261828",
"0.0392"
],
[
"95415.060251",
"0.014"
],
[
"95416.068363",
"0.2"
],
[
"95418.126775",
"0.1"
],
[
"95418.309808",
"0.1"
],
[
"95419.268623",
"0.064"
],
[
"95419.346515",
"0.1008"
],
[
"95430.183192",
"0.2"
],
[
"95444.974141",
"0.212"
],
[
"95445.022671",
"0.1594"
],
[
"95445.267219",
"0.0763"
],
[
"95445.371762",
"0.05"
],
[
"95445.501019",
"0.2"
],
[
"95445.508455",
"0.217"
],
[
"95445.534824",
"0.2"
],
[
"95445.587335",
"0.18328"
],
[
"95445.668134",
"0.16328"
],
[
"95445.792232",
"0.04"
],
[
"95479.19399",
"0.215"
],
[
"95479.249003",
"0.04"
],
[
"95479.273479",
"0.05"
],
[
"95479.738395",
"0.2"
],
[
"95484.971037",
"0.1"
],
[
"95485.633594",
"0.16"
],
[
"95486.312382",
"0.0604"
],
[
"95486.865949",
"0.20894"
],
[
"95488.412293",
"0.2"
],
[
"95494.186388",
"0.2122"
],
[
"95494.258214",
"0.05"
],
[
"95494.327021",
"0.2112"
],
[
"95494.394183",
"0.16387"
],
[
"95494.447522",
"0.188"
],
[
"95494.583981",
"0.07"
],
[
"95494.641212",
"0.06849"
],
[
"95494.687354",
"0.0913"
],
[
"95494.699713",
"0.1"
],
[
"95494.880814",
"0.2"
],
[
"95494.902849",
"0.12"
],
[
"95496.182178",
"0.03"
],
[
"95497.096657",
"0.0187"
],
[
"95497.169838",
"0.1218"
],
[
"95497.224659",
"0.11"
],
[
"95497.241045",
"0.191"
],
[
"95497.255913",
"0.03525"
],
[
"95497.288782",
"0.09"
],
[
"95497.289531",
"0.03346"
],
[
"95497.350798",
"0.21705"
],
[
"95497.379843",
"0.01242"
],
[
"95497.383521",
"0.12373"
],
[
"95497.44031",
"0.188"
],
[
"95497.442267",
"0.06"
],
[
"95497.461085",
"0.037"
],
[
"95497.46316",
"0.137"
],
[
"95497.475802",
"0.12839"
],
[
"95497.542092",
"0.19317"
],
[
"95497.548386",
"0.219"
],
[
"95497.68873",
"0.14"
],
[
"95497.702627",
"0.1001"
],
[
"95497.736816",
"0.2"
],
[
"95497.73911",
"0.11"
],
[
"95497.745769",
"0.07"
],
[
"95497.751522",
"0.2191"
],
[
"95497.784281",
"0.1207"
],
[
"95497.881003",
"0.1228"
],
[
"95500.184173",
"0.1"
],
[
"95500.583631",
"0.17556"
],
[
"95501.151512",
"0.07"
],
[
"95501.601724",
"0.1976"
],
[
"95501.90664",
"0.1209"
]
],
"timestamp": "1746045963",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.69631091,
"base_volume": 181454.76,
"usd_volume": 181454.76,
"quote_volume": 181454.76,
"bid": 0.69538795,
"ask": 0.69831089,
"high": 0.69631091,
"low": 0.68890735,
"product_type": "Futures",
"open_interest": 181454.76,
"open_interest_usd": 181454.76,
"index_price": 0.68667992,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.69631091,
"next_funding_rate": 0.69631091,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.69631091,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 358.38618506,
"base_volume": 18488,
"usd_volume": 18488,
"quote_volume": 18488,
"bid": 366.37429222,
"ask": 368.04687301,
"high": 358.38618506,
"low": 358.21593871,
"product_type": "Futures",
"open_interest": 18488,
"open_interest_usd": 18488,
"index_price": 366.51828903,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 358.38618506,
"next_funding_rate": 358.38618506,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 358.38618506,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.88093938,
"base_volume": 363818.87,
"usd_volume": 363818.87,
"quote_volume": 363818.87,
"bid": 85.7683445,
"ask": 86.22130223,
"high": 85.29914038,
"low": 84.61123245,
"product_type": "Futures",
"open_interest": 363818.87,
"open_interest_usd": 363818.87,
"index_price": 84.24401566,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 84.88093938,
"next_funding_rate": 84.88093938,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.88093938,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.68611102,
"base_volume": 782944.29,
"usd_volume": 782944.29,
"quote_volume": 782944.29,
"bid": 0.68628769,
"ask": 0.68640973,
"high": 0.68929148,
"low": 0.68008777,
"product_type": "Perpetual",
"open_interest": 782944.29,
"open_interest_usd": 782944.29,
"index_price": 0.68671922,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68611102,
"next_funding_rate": 0.68611102,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68611102,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.31685581,
"base_volume": 4816.19,
"usd_volume": 4816.19,
"quote_volume": 4816.19,
"bid": 14.68171921,
"ask": 14.74520921,
"high": 14.31685581,
"low": 14.31685329,
"product_type": "Futures",
"open_interest": 4816.19,
"open_interest_usd": 4816.19,
"index_price": 14.32835553,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 14.31685581,
"next_funding_rate": 14.31685581,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.31685581,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.68759227,
"base_volume": 303432.07,
"usd_volume": 303432.07,
"quote_volume": 303432.07,
"bid": 0.68588797,
"ask": 0.68651167,
"high": 0.68919135,
"low": 0.67970692,
"product_type": "Perpetual",
"open_interest": 303432.07,
"open_interest_usd": 303432.07,
"index_price": 0.68663907,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68759227,
"next_funding_rate": 0.68759227,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68759227,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1796.72569155,
"base_volume": 301464.98,
"usd_volume": 301464.98,
"quote_volume": 301464.98,
"bid": 1796.65867309,
"ask": 1797.13486012,
"high": 1807.56413635,
"low": 1781.21078918,
"product_type": "Perpetual",
"open_interest": 301464.98,
"open_interest_usd": 301464.98,
"index_price": 1797.68668319,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1796.72569155,
"next_funding_rate": 1796.72569155,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1796.72569155,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.68500783,
"base_volume": 58489.74,
"usd_volume": 58489.74,
"quote_volume": 58489.74,
"bid": 0.68498832,
"ask": 0.68600787,
"high": 0.68500783,
"low": 0.67099006,
"product_type": "Perpetual",
"open_interest": 58489.74,
"open_interest_usd": 58489.74,
"index_price": 0.68583023,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68500783,
"next_funding_rate": 0.68500783,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68500783,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.32484306,
"base_volume": 122980.07,
"usd_volume": 122980.07,
"quote_volume": 122980.07,
"bid": 14.32282026,
"ask": 14.32417027,
"high": 14.41324859,
"low": 14.16014414,
"product_type": "Perpetual",
"open_interest": 122980.07,
"open_interest_usd": 122980.07,
"index_price": 14.32634179,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.32484306,
"next_funding_rate": 14.32484306,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.32484306,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.75894716,
"base_volume": 90050.43,
"usd_volume": 90050.43,
"quote_volume": 90050.43,
"bid": 84.71864761,
"ask": 84.76094648,
"high": 85.09910785,
"low": 83.8608387,
"product_type": "Futures",
"open_interest": 90050.43,
"open_interest_usd": 90050.43,
"index_price": 84.2672477,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 84.75894716,
"next_funding_rate": 84.75894716,
"next_funding_rate_timestamp": 1746045963957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.75894716,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.24567725,
"base_volume": 595696.72,
"usd_volume": 595696.72,
"quote_volume": 595696.72,
"bid": 2.24067372,
"ask": 2.24273793,
"high": 2.2484699,
"low": 2.23013178,
"product_type": "Futures",
"open_interest": 595696.72,
"open_interest_usd": 595696.72,
"index_price": 2.20400182,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.24567725,
"next_funding_rate": 2.24567725,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.24567725,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.20455697,
"base_volume": 681628.28,
"usd_volume": 681628.28,
"quote_volume": 681628.28,
"bid": 2.20236653,
"ask": 2.20252909,
"high": 2.2084278,
"low": 2.1904272,
"product_type": "Perpetual",
"open_interest": 681628.28,
"open_interest_usd": 681628.28,
"index_price": 2.20408421,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.20455697,
"next_funding_rate": 2.20455697,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.20455697,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1796.19143336,
"base_volume": 397021.26,
"usd_volume": 397021.26,
"quote_volume": 397021.26,
"bid": 1797.0985959,
"ask": 1797.16333334,
"high": 1806.69693088,
"low": 1780.86072327,
"product_type": "Perpetual",
"open_interest": 397021.26,
"open_interest_usd": 397021.26,
"index_price": 1797.97209302,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1796.19143336,
"next_funding_rate": 1796.19143336,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1796.19143336,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.17875781,
"base_volume": 357993.69,
"usd_volume": 357993.69,
"quote_volume": 357993.69,
"bid": 84.15889808,
"ask": 84.17143572,
"high": 84.46878325,
"low": 83.25164006,
"product_type": "Perpetual",
"open_interest": 357993.69,
"open_interest_usd": 357993.69,
"index_price": 84.23718979,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.17875781,
"next_funding_rate": 84.17875781,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.17875781,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.51582816,
"base_volume": 40132.24,
"usd_volume": 40132.24,
"quote_volume": 40132.24,
"bid": 14.45674954,
"ask": 14.46921869,
"high": 14.54226171,
"low": 14.3621572,
"product_type": "Futures",
"open_interest": 40132.24,
"open_interest_usd": 40132.24,
"index_price": 14.33252321,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.51582816,
"next_funding_rate": 14.51582816,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.51582816,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 84.15167172,
"base_volume": 305191.57,
"usd_volume": 305191.57,
"quote_volume": 305191.57,
"bid": 84.15887307,
"ask": 84.17112752,
"high": 84.51883331,
"low": 83.22097572,
"product_type": "Perpetual",
"open_interest": 305191.57,
"open_interest_usd": 305191.57,
"index_price": 84.20805882,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.15167172,
"next_funding_rate": 84.15167172,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.15167172,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 97150.4122631,
"base_volume": 4051223.59,
"usd_volume": 4051223.59,
"quote_volume": 4051223.59,
"bid": 97163.58439294,
"ask": 97166.72797783,
"high": 97351.84982881,
"low": 96552.83146514,
"product_type": "Futures",
"open_interest": 4051223.59,
"open_interest_usd": 4051223.59,
"index_price": 94554.2393174,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 97150.4122631,
"next_funding_rate": 97150.4122631,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 97150.4122631,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 366.47632844,
"base_volume": 438214.2,
"usd_volume": 438214.2,
"quote_volume": 438214.2,
"bid": 366.13359917,
"ask": 366.25633262,
"high": 367.67567416,
"low": 362.82398231,
"product_type": "Perpetual",
"open_interest": 438214.2,
"open_interest_usd": 438214.2,
"index_price": 366.57172442,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 366.47632844,
"next_funding_rate": 366.47632844,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 366.47632844,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.68401107,
"base_volume": 72643.04,
"usd_volume": 72643.04,
"quote_volume": 72643.04,
"bid": 0.68498731,
"ask": 0.68600712,
"high": 0.68401107,
"low": 0.67100876,
"product_type": "Perpetual",
"open_interest": 72643.04,
"open_interest_usd": 72643.04,
"index_price": 0.68581753,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68401107,
"next_funding_rate": 0.68401107,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68401107,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.69190992,
"base_volume": 1011305.77,
"usd_volume": 1011305.77,
"quote_volume": 1011305.77,
"bid": 0.69209076,
"ask": 0.69251158,
"high": 0.69499134,
"low": 0.68570754,
"product_type": "Futures",
"open_interest": 1011305.77,
"open_interest_usd": 1011305.77,
"index_price": 0.68683694,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.69190992,
"next_funding_rate": 0.69190992,
"next_funding_rate_timestamp": 1746045963958,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.69190992,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 94523.79733125,
"base_volume": 972795.04,
"usd_volume": 972795.04,
"quote_volume": 972795.04,
"bid": 94482.11791801,
"ask": 94505.15163592,
"high": 94668.9079723,
"low": 93872.48550271,
"product_type": "Perpetual",
"open_interest": 972795.04,
"open_interest_usd": 972795.04,
"index_price": 94549.57369565,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 94523.79733125,
"next_funding_rate": 94523.79733125,
"next_funding_rate_timestamp": 1746045963959,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 94523.79733125,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 94501.7182905,
"base_volume": 1150484.31,
"usd_volume": 1150484.31,
"quote_volume": 1150484.31,
"bid": 94498.83792854,
"ask": 94513.61452448,
"high": 94697.07459221,
"low": 93890.22955346,
"product_type": "Perpetual",
"open_interest": 1150484.31,
"open_interest_usd": 1150484.31,
"index_price": 94554.67760912,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 94501.7182905,
"next_funding_rate": 94501.7182905,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 94501.7182905,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.31718632,
"base_volume": 148710.78,
"usd_volume": 148710.78,
"quote_volume": 148710.78,
"bid": 14.3238438,
"ask": 14.32523906,
"high": 14.41074237,
"low": 14.15218357,
"product_type": "Perpetual",
"open_interest": 148710.78,
"open_interest_usd": 148710.78,
"index_price": 14.33241714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.31718632,
"next_funding_rate": 14.31718632,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.31718632,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1836.80533793,
"base_volume": 299206.69,
"usd_volume": 299206.69,
"quote_volume": 299206.69,
"bid": 1837.79902948,
"ask": 1837.86200093,
"high": 1848.54437089,
"low": 1820.86560475,
"product_type": "Futures",
"open_interest": 299206.69,
"open_interest_usd": 299206.69,
"index_price": 1797.98318143,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 1836.80533793,
"next_funding_rate": 1836.80533793,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1836.80533793,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 95530.10666889,
"base_volume": 1886249.47,
"usd_volume": 1886249.47,
"quote_volume": 1886249.47,
"bid": 95556.04717795,
"ask": 95558.23233238,
"high": 95708.3296102,
"low": 94934.75283724,
"product_type": "Futures",
"open_interest": 1886249.47,
"open_interest_usd": 1886249.47,
"index_price": 94561.11006747,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 95530.10666889,
"next_funding_rate": 95530.10666889,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 95530.10666889,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.20457258,
"base_volume": 724698.49,
"usd_volume": 724698.49,
"quote_volume": 724698.49,
"bid": 2.20276036,
"ask": 2.20293279,
"high": 2.21047658,
"low": 2.19132451,
"product_type": "Perpetual",
"open_interest": 724698.49,
"open_interest_usd": 724698.49,
"index_price": 2.20392561,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.20457258,
"next_funding_rate": 2.20457258,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.20457258,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 366.31630389,
"base_volume": 548300.99,
"usd_volume": 548300.99,
"quote_volume": 548300.99,
"bid": 366.18569577,
"ask": 366.2043403,
"high": 367.59567239,
"low": 363.04521075,
"product_type": "Perpetual",
"open_interest": 548300.99,
"open_interest_usd": 548300.99,
"index_price": 366.41264706,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 366.31630389,
"next_funding_rate": 366.31630389,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 366.31630389,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1811.12644019,
"base_volume": 138038.92,
"usd_volume": 138038.92,
"quote_volume": 138038.92,
"bid": 1811.11671713,
"ask": 1811.2895816,
"high": 1821.70081545,
"low": 1796.94157282,
"product_type": "Futures",
"open_interest": 138038.92,
"open_interest_usd": 138038.92,
"index_price": 1797.79468191,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 1811.12644019,
"next_funding_rate": 1811.12644019,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1811.12644019,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.22247432,
"base_volume": 226429.1,
"usd_volume": 226429.1,
"quote_volume": 226429.1,
"bid": 2.21787764,
"ask": 2.21873846,
"high": 2.22577174,
"low": 2.20863088,
"product_type": "Futures",
"open_interest": 226429.1,
"open_interest_usd": 226429.1,
"index_price": 2.20390828,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.22247432,
"next_funding_rate": 2.22247432,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.22247432,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 371.16423788,
"base_volume": 44907.81,
"usd_volume": 44907.81,
"quote_volume": 44907.81,
"bid": 369.85321705,
"ask": 371.16618432,
"high": 371.16423788,
"low": 371.1638273,
"product_type": "Futures",
"open_interest": 44907.81,
"open_interest_usd": 44907.81,
"index_price": 366.50897508,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 371.16423788,
"next_funding_rate": 371.16423788,
"next_funding_rate_timestamp": 1746045963960,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 371.16423788,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"14.3238438",
"215.6"
],
[
"14.31582406",
"48.5"
],
[
"14.31272419",
"35.4"
],
[
"14.20571828",
"107.5"
],
[
"14.20279413",
"162.4"
],
[
"14.18778807",
"121.3"
],
[
"14.15078516",
"37.8"
],
[
"14.14284736",
"48.3"
],
[
"14.14277434",
"196.8"
],
[
"14.13083952",
"57.3"
],
[
"14.13081908",
"140.2"
],
[
"14.13075944",
"166.6"
],
[
"14.12278571",
"107.9"
],
[
"14.12276683",
"197.1"
],
[
"14.12274756",
"151.2"
],
[
"14.12272767",
"209.9"
],
[
"14.11575147",
"41.6"
],
[
"14.09784249",
"288.3"
],
[
"14.09777592",
"79.6"
],
[
"14.09178209",
"32.8"
],
[
"14.06272312",
"20.9"
],
[
"14.03675712",
"213.1"
],
[
"14.03673121",
"195.7"
],
[
"14.03285022",
"15"
],
[
"14.03279953",
"270.3"
],
[
"14.03272145",
"68"
],
[
"14.0298243",
"201.7"
],
[
"14.0298123",
"301.1"
],
[
"14.02981036",
"126"
],
[
"14.0298074",
"2.3"
],
[
"13.99080044",
"257.6"
],
[
"13.99078235",
"144"
],
[
"13.99077593",
"84.6"
],
[
"13.98277893",
"48.4"
],
[
"13.98276414",
"39.5"
],
[
"13.9598369",
"124.3"
],
[
"13.92585168",
"196.7"
],
[
"13.92578612",
"33.5"
],
[
"13.92575602",
"49.9"
],
[
"13.83181224",
"134.3"
],
[
"13.83180325",
"1.2"
],
[
"13.83173131",
"164.3"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.3251856",
"174.9"
],
[
"14.32523906",
"218.3"
],
[
"14.32523991",
"269.6"
],
[
"14.35816467",
"97.2"
],
[
"14.35822243",
"199.4"
],
[
"14.35823043",
"19.1"
],
[
"14.36817914",
"73.6"
],
[
"14.40915971",
"58"
],
[
"14.4091809",
"144.6"
],
[
"14.40922327",
"107.3"
],
[
"14.40923077",
"143.8"
],
[
"14.41221991",
"176.6"
],
[
"14.41222052",
"283.9"
],
[
"14.41223892",
"38.8"
],
[
"14.41226131",
"156.8"
],
[
"14.48627715",
"173.6"
],
[
"14.54616621",
"5.8"
],
[
"14.55519845",
"144"
],
[
"14.59015167",
"90.2"
],
[
"14.59016539",
"218.1"
],
[
"14.59027756",
"250.8"
],
[
"14.61715805",
"39.8"
],
[
"14.61719705",
"91.7"
],
[
"14.61722315",
"45.1"
],
[
"14.61917921",
"196.7"
],
[
"14.64015019",
"54.9"
],
[
"14.65918726",
"76.4"
],
[
"14.65918885",
"275.6"
],
[
"14.66114911",
"236.8"
],
[
"14.69024907",
"163.5"
],
[
"14.69515555",
"196.5"
],
[
"14.69522445",
"101.7"
],
[
"14.7172228",
"52.1"
],
[
"14.71725609",
"252"
],
[
"14.73117485",
"38.9"
],
[
"14.73121436",
"4.9"
],
[
"14.74920883",
"131.6"
],
[
"14.74928657",
"165.8"
],
[
"14.76419812",
"8.1"
],
[
"14.76421934",
"105.9"
],
[
"14.76424031",
"130.5"
],
[
"14.78015411",
"229.6"
],
[
"14.78018298",
"39.2"
],
[
"14.78816644",
"173.5"
],
[
"14.79521373",
"154"
],
[
"14.79522547",
"187.3"
],
[
"14.79527696",
"70.4"
],
[
"14.80323727",
"88.3"
],
[
"14.81019344",
"205.6"
],
[
"14.81025493",
"16.1"
],
[
"14.81919039",
"213.1"
],
[
"14.81920422",
"25.4"
],
[
"14.81920903",
"44"
],
[
"14.82317404",
"14.2"
],
[
"14.87918905",
"145"
],
[
"14.87928285",
"58.6"
],
[
"14.88116728",
"190.5"
],
[
"14.88118234",
"277.2"
],
[
"14.88127629",
"11.8"
],
[
"14.88616466",
"261"
],
[
"14.88621437",
"214.7"
],
[
"14.88725532",
"115"
],
[
"14.88725975",
"230.6"
],
[
"14.88726309",
"269.7"
],
[
"14.91721538",
"152.5"
],
[
"14.97217897",
"228.2"
],
[
"14.97219693",
"205.5"
],
[
"14.97220073",
"104.4"
],
[
"14.97220125",
"23.2"
],
[
"14.97225116",
"14.2"
],
[
"14.97229836",
"294.5"
],
[
"14.97519168",
"29.7"
],
[
"14.98026869",
"206"
],
[
"14.98317797",
"93.2"
],
[
"14.98324708",
"252"
],
[
"14.9952031",
"217.4"
],
[
"14.99529957",
"181.6"
],
[
"14.99916841",
"137.5"
],
[
"14.99926605",
"299.1"
],
[
"14.99926856",
"43.8"
],
[
"15.00925567",
"116.6"
],
[
"15.02124673",
"201.4"
],
[
"15.02126365",
"24.6"
],
[
"15.02221309",
"79.2"
],
[
"15.02227161",
"89.5"
],
[
"15.02227732",
"232.3"
],
[
"15.02228508",
"247.2"
],
[
"15.02229481",
"181.5"
],
[
"15.03820398",
"243.9"
],
[
"15.07817986",
"231.8"
],
[
"15.07820033",
"28.6"
],
[
"15.09321501",
"98.1"
],
[
"15.10825955",
"219.3"
],
[
"15.12828667",
"221.7"
],
[
"15.16020011",
"162.6"
],
[
"15.16030296",
"37.9"
],
[
"15.16421962",
"104"
],
[
"15.16426252",
"152.4"
],
[
"15.16427144",
"137.9"
],
[
"15.17025876",
"163.7"
],
[
"15.18821724",
"81"
],
[
"15.19521285",
"142.7"
],
[
"15.1952644",
"43.7"
],
[
"15.21416532",
"100.2"
],
[
"15.2142027",
"149.4"
],
[
"15.21423807",
"286.6"
]
],
"timestamp": "1746045963",
"ticker_id": "LINKUSDT_PERP"
}
