A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "718.74590805",
"lowestAsk": "718.7454843",
"highestBid": "718.74590805",
"baseVolume24h": "17681.1411935085",
"quoteVolume24h": "24.6",
"tradesEnabled": "True",
"24hVolumeUSD": "4766.84"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.18547434",
"lowestAsk": "0.18546696",
"highestBid": "0.18548794",
"baseVolume24h": "444718.590355187474",
"quoteVolume24h": "2397621.1484",
"tradesEnabled": "True",
"24hVolumeUSD": "119896.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8697.32354209",
"lowestAsk": "8686.861097",
"highestBid": "8697.32354209",
"baseVolume24h": "48615.3088116163",
"quoteVolume24h": "5.5903",
"tradesEnabled": "True",
"24hVolumeUSD": "13106.69"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.52793946",
"lowestAsk": "0.52044788",
"highestBid": "0.52793946",
"baseVolume24h": "53454.313837854",
"quoteVolume24h": "102689",
"tradesEnabled": "True",
"24hVolumeUSD": "14411.28"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "10.54039835",
"lowestAsk": "10.53468351",
"highestBid": "10.54039835",
"baseVolume24h": "37773.010244501278",
"quoteVolume24h": "3585.1046",
"tradesEnabled": "True",
"24hVolumeUSD": "10183.6"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "3.596626",
"lowestAsk": "3.596626",
"highestBid": "3.60401687",
"baseVolume24h": "147027.036082893",
"quoteVolume24h": "40863.6",
"tradesEnabled": "True",
"24hVolumeUSD": "39638.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1978.524991",
"lowestAsk": "1978.524991",
"highestBid": "1978.524991",
"baseVolume24h": "179942.890881468",
"quoteVolume24h": "90.948",
"tradesEnabled": "True",
"24hVolumeUSD": "48512.6"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "416.959072",
"lowestAsk": "416.959072",
"highestBid": "416.959072",
"baseVolume24h": "61501.46312",
"quoteVolume24h": "147.5",
"tradesEnabled": "True",
"24hVolumeUSD": "16580.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.79024723",
"lowestAsk": "0.79024723",
"highestBid": "0.79024723",
"baseVolume24h": "3588.51267143",
"quoteVolume24h": "4541",
"tradesEnabled": "True",
"24hVolumeUSD": "967.46"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "90.4762598",
"lowestAsk": "90.3935001",
"highestBid": "90.4762598",
"baseVolume24h": "57818.049592342",
"quoteVolume24h": "639.6",
"tradesEnabled": "True",
"24hVolumeUSD": "15587.75"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "76.26310459",
"lowestAsk": "76.26245897",
"highestBid": "76.26310459",
"baseVolume24h": "1133.1014584577666",
"quoteVolume24h": "14.8579",
"tradesEnabled": "True",
"24hVolumeUSD": "305.48"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "3.08199179",
"lowestAsk": "3.08199179",
"highestBid": "3.08199179",
"baseVolume24h": "1133.556580362",
"quoteVolume24h": "367.8",
"tradesEnabled": "True",
"24hVolumeUSD": "305.61"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.08772036",
"lowestAsk": "0.08772036",
"highestBid": "0.08772036",
"baseVolume24h": "24614.3514372756",
"quoteVolume24h": "280600.21",
"tradesEnabled": "True",
"24hVolumeUSD": "6636.03"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "9.2398327",
"lowestAsk": "9.23977213",
"highestBid": "9.2398327",
"baseVolume24h": "111830.5729069010842",
"quoteVolume24h": "12103.1319",
"tradesEnabled": "True",
"24hVolumeUSD": "30149.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14232543",
"lowestAsk": "0.1423254",
"highestBid": "0.14232543",
"baseVolume24h": "2382.994001695413",
"quoteVolume24h": "16743.2782",
"tradesEnabled": "True",
"24hVolumeUSD": "642.46"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "2.84129557",
"lowestAsk": "2.8264617",
"highestBid": "2.84129557",
"baseVolume24h": "120710.5568751689005",
"quoteVolume24h": "42667.5603",
"tradesEnabled": "True",
"24hVolumeUSD": "32543.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "16.17871191",
"lowestAsk": "16.17869342",
"highestBid": "16.17871191",
"baseVolume24h": "260.98182478653",
"quoteVolume24h": "16.1312",
"tradesEnabled": "True",
"24hVolumeUSD": "70.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "60.05295388",
"lowestAsk": "59.79332537",
"highestBid": "60.05295388",
"baseVolume24h": "1894.797792269604",
"quoteVolume24h": "31.629",
"tradesEnabled": "True",
"24hVolumeUSD": "510.84"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "26.1863989",
"lowestAsk": "26.1863989",
"highestBid": "26.1863989",
"baseVolume24h": "13386.48711768",
"quoteVolume24h": "511.2",
"tradesEnabled": "True",
"24hVolumeUSD": "3609"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "2.41807641",
"lowestAsk": "2.39508739",
"highestBid": "2.41807641",
"baseVolume24h": "62.6046987652164",
"quoteVolume24h": "26.0328",
"tradesEnabled": "True",
"24hVolumeUSD": "16.88"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "8.7657025",
"lowestAsk": "8.7657025",
"highestBid": "8.7657025",
"baseVolume24h": "96.93797549295",
"quoteVolume24h": "11.0588",
"tradesEnabled": "True",
"24hVolumeUSD": "26.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-AED",
"lastPrice": "1.69908972",
"lowestAsk": "1.69899688",
"highestBid": "1.70045127",
"baseVolume24h": "68.0860771124058",
"quoteVolume24h": "40.0536",
"tradesEnabled": "True",
"24hVolumeUSD": "18.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04850064",
"lowestAsk": "0.04725936",
"highestBid": "0.04850064",
"baseVolume24h": "0.372110310852",
"quoteVolume24h": "7.847",
"tradesEnabled": "True",
"24hVolumeUSD": "2039.59"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001857",
"lowestAsk": "0.0001841",
"highestBid": "0.0001866",
"baseVolume24h": "18.455348948373",
"quoteVolume24h": "99638.0418",
"tradesEnabled": "True",
"24hVolumeUSD": "387.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00193754",
"lowestAsk": "0.00186906",
"highestBid": "0.00194388",
"baseVolume24h": "158.9810373643644",
"quoteVolume24h": "83100.6289",
"tradesEnabled": "True",
"24hVolumeUSD": "34808.12"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000213",
"lowestAsk": "0.00000209",
"highestBid": "0.00000217",
"baseVolume24h": "10.2531435810492",
"quoteVolume24h": "4837960.5134",
"tradesEnabled": "True",
"24hVolumeUSD": "2.47"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000861",
"lowestAsk": "0.0000846",
"highestBid": "0.0000867",
"baseVolume24h": "14.340992535266",
"quoteVolume24h": "167482.8492",
"tradesEnabled": "True",
"24hVolumeUSD": "139.43"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "1.00018179",
"lowestAsk": "1.0001116",
"highestBid": "1.00018179",
"baseVolume24h": "0.300040500954",
"quoteVolume24h": "0.3",
"tradesEnabled": "True",
"24hVolumeUSD": "33769.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00272604",
"lowestAsk": "0.00267704",
"highestBid": "0.00273404",
"baseVolume24h": "71.9125453661655",
"quoteVolume24h": "26568.3086",
"tradesEnabled": "True",
"24hVolumeUSD": "22144.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000366",
"lowestAsk": "0.0000358",
"highestBid": "0.0000366",
"baseVolume24h": "11.0115745038",
"quoteVolume24h": "304897.6091",
"tradesEnabled": "True",
"24hVolumeUSD": "45.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000298",
"lowestAsk": "0.00000295",
"highestBid": "0.00000298",
"baseVolume24h": "6.5405638501224",
"quoteVolume24h": "2205081.2912",
"tradesEnabled": "True",
"24hVolumeUSD": "2.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03855939",
"lowestAsk": "0.03824051",
"highestBid": "0.03884056",
"baseVolume24h": "54.790901441115",
"quoteVolume24h": "1421.9927",
"tradesEnabled": "True",
"24hVolumeUSD": "238561.9"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00100702",
"lowestAsk": "0.00100201",
"highestBid": "0.00101598",
"baseVolume24h": "3.597411190315",
"quoteVolume24h": "3567.2888",
"tradesEnabled": "True",
"24hVolumeUSD": "409.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.0051782",
"lowestAsk": "0.00515405",
"highestBid": "0.0053371",
"baseVolume24h": "127.425317501783",
"quoteVolume24h": "24258.0842",
"tradesEnabled": "True",
"24hVolumeUSD": "74496.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000341",
"lowestAsk": "0.00000328",
"highestBid": "0.00000341",
"baseVolume24h": "18.3353456240308",
"quoteVolume24h": "5466616.4392",
"tradesEnabled": "True",
"24hVolumeUSD": "7.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01611968",
"lowestAsk": "0.01451027",
"highestBid": "0.01631973",
"baseVolume24h": "6.3358754471585",
"quoteVolume24h": "419.9117",
"tradesEnabled": "True",
"24hVolumeUSD": "11539.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000389",
"lowestAsk": "0.000388",
"highestBid": "0.00039199",
"baseVolume24h": "0.7829902587174",
"quoteVolume24h": "2008.5548",
"tradesEnabled": "True",
"24hVolumeUSD": "34.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000084",
"lowestAsk": "0.00000081",
"highestBid": "0.00000084",
"baseVolume24h": "0.8168356048956",
"quoteVolume24h": "993034.8478",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000038",
"lowestAsk": "0.00000037",
"highestBid": "0.00000038",
"baseVolume24h": "0.5339124806788",
"quoteVolume24h": "1428390.7658",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000629",
"lowestAsk": "0.00000603",
"highestBid": "0.0000063",
"baseVolume24h": "3.5336858893582",
"quoteVolume24h": "574508.5824",
"tradesEnabled": "True",
"24hVolumeUSD": "2.51"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000889",
"lowestAsk": "0.00000883",
"highestBid": "0.00000896",
"baseVolume24h": "1.30279860208",
"quoteVolume24h": "146666.544",
"tradesEnabled": "True",
"24hVolumeUSD": "1.3"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002297",
"lowestAsk": "0.0002238",
"highestBid": "0.0002304",
"baseVolume24h": "0.0865395099096",
"quoteVolume24h": "382.5595",
"tradesEnabled": "True",
"24hVolumeUSD": "2.25"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002378",
"lowestAsk": "0.00002237",
"highestBid": "0.00002393",
"baseVolume24h": "29.2556716266923",
"quoteVolume24h": "1270365.0109",
"tradesEnabled": "True",
"24hVolumeUSD": "78.59"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000021",
"lowestAsk": "0.00000021",
"highestBid": "0.00000021",
"baseVolume24h": "0.1494412458",
"quoteVolume24h": "711624.98",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000031",
"lowestAsk": "0.00000031",
"highestBid": "0.00000031",
"baseVolume24h": "0.013169421674",
"quoteVolume24h": "42482.0054",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000658",
"lowestAsk": "0.00000643",
"highestBid": "0.00000658",
"baseVolume24h": "0.268374378448",
"quoteVolume24h": "41378.2255",
"tradesEnabled": "True",
"24hVolumeUSD": "0.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000739",
"lowestAsk": "0.0000071",
"highestBid": "0.00000742",
"baseVolume24h": "15.1943362496496",
"quoteVolume24h": "2103190.0505",
"tradesEnabled": "True",
"24hVolumeUSD": "12.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002677",
"lowestAsk": "0.00002603",
"highestBid": "0.00002679",
"baseVolume24h": "222.6687232021356",
"quoteVolume24h": "8418295.0796",
"tradesEnabled": "True",
"24hVolumeUSD": "673.35"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001281",
"lowestAsk": "0.0001231",
"highestBid": "0.0001281",
"baseVolume24h": "0.017509514799",
"quoteVolume24h": "139.6791",
"tradesEnabled": "True",
"24hVolumeUSD": "0.25"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00003983",
"lowestAsk": "0.00003873",
"highestBid": "0.00003992",
"baseVolume24h": "0.1090710583901",
"quoteVolume24h": "2776.7946",
"tradesEnabled": "True",
"24hVolumeUSD": "0.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00005998",
"lowestAsk": "0.00005909",
"highestBid": "0.00005999",
"baseVolume24h": "3.3560296572695",
"quoteVolume24h": "56286.3201",
"tradesEnabled": "True",
"24hVolumeUSD": "22.75"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000295",
"lowestAsk": "0.0000291",
"highestBid": "0.0000296",
"baseVolume24h": "0.009027475374",
"quoteVolume24h": "307.5397",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000154",
"lowestAsk": "0.00000152",
"highestBid": "0.00000155",
"baseVolume24h": "0.000758844161",
"quoteVolume24h": "493.7128",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.000022",
"lowestAsk": "0.0000216",
"highestBid": "0.000022",
"baseVolume24h": "0.019913838732",
"quoteVolume24h": "915.6099",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000584",
"lowestAsk": "0.00000571",
"highestBid": "0.00000587",
"baseVolume24h": "0.0079809227386",
"quoteVolume24h": "1382.3472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00781589",
"lowestAsk": "0.0077961",
"highestBid": "0.00785714",
"baseVolume24h": "71.4537654158956",
"quoteVolume24h": "9126.9253",
"tradesEnabled": "True",
"24hVolumeUSD": "63086.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000422",
"lowestAsk": "0.00000418",
"highestBid": "0.00000423",
"baseVolume24h": "0.0022280452564",
"quoteVolume24h": "530.3217",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000235647",
"lowestAsk": "0.00002356",
"highestBid": "0.0000237497",
"baseVolume24h": "0.308981239479366",
"quoteVolume24h": "13054.2955",
"tradesEnabled": "True",
"24hVolumeUSD": "0.82"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.0032257555",
"lowestAsk": "0.0032138828",
"highestBid": "0.0032257565",
"baseVolume24h": "0.126691620041666",
"quoteVolume24h": "39.3239",
"tradesEnabled": "True",
"24hVolumeUSD": "46.16"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.00001796",
"lowestAsk": "0.0000167813",
"highestBid": "0.0000182897",
"baseVolume24h": "69.791283318267871",
"quoteVolume24h": "3874068.6578",
"tradesEnabled": "True",
"24hVolumeUSD": "141.64"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000245",
"lowestAsk": "0.00000242",
"highestBid": "0.0000025",
"baseVolume24h": "0.0030968070267",
"quoteVolume24h": "1259.7143",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FINE-BTC",
"lastPrice": "0.00846939",
"lowestAsk": "0.00846939",
"highestBid": "0.00846949",
"baseVolume24h": "0.00004234717",
"quoteVolume24h": "0.005",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00017067",
"lowestAsk": "0.00016599",
"highestBid": "0.00017097",
"baseVolume24h": "132.9698520186517",
"quoteVolume24h": "793450.4435",
"tradesEnabled": "True",
"24hVolumeUSD": "98.71"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00594007",
"lowestAsk": "0.00582994",
"highestBid": "0.00594007",
"baseVolume24h": "0.036889720699",
"quoteVolume24h": "6.3013",
"tradesEnabled": "True",
"24hVolumeUSD": "0.96"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00060999",
"lowestAsk": "0.00060499",
"highestBid": "0.00061199",
"baseVolume24h": "21.5259840864818",
"quoteVolume24h": "35413.1093",
"tradesEnabled": "True",
"24hVolumeUSD": "56.27"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00019204",
"lowestAsk": "0.00018385",
"highestBid": "0.00019214",
"baseVolume24h": "154.2940786129338",
"quoteVolume24h": "820781.9117",
"tradesEnabled": "True",
"24hVolumeUSD": "128.86"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00069529",
"lowestAsk": "0.00067439",
"highestBid": "0.00069529",
"baseVolume24h": "3942.0686984551728",
"quoteVolume24h": "5747874.3969",
"tradesEnabled": "True",
"24hVolumeUSD": "11921.65"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00102998",
"lowestAsk": "0.00100699",
"highestBid": "0.00103499",
"baseVolume24h": "0.26594111496",
"quoteVolume24h": "261.5557",
"tradesEnabled": "True",
"24hVolumeUSD": "1.19"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00330996",
"lowestAsk": "0.00330996",
"highestBid": "0.00330996",
"baseVolume24h": "0.0451081017804",
"quoteVolume24h": "13.628",
"tradesEnabled": "True",
"24hVolumeUSD": "0.65"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00155858",
"lowestAsk": "0.00154032",
"highestBid": "0.00155858",
"baseVolume24h": "136.2693761714016",
"quoteVolume24h": "87959.287",
"tradesEnabled": "True",
"24hVolumeUSD": "925.38"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00015184",
"lowestAsk": "0.00014824",
"highestBid": "0.00015184",
"baseVolume24h": "0.2054755166563",
"quoteVolume24h": "1372.3636",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00056599",
"lowestAsk": "0.00056599",
"highestBid": "0.00056599",
"baseVolume24h": "0.008196553982",
"quoteVolume24h": "14.4818",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.20279746",
"lowestAsk": "0.20130329",
"highestBid": "0.2047029",
"baseVolume24h": "602.4487157454306",
"quoteVolume24h": "2968.9403",
"tradesEnabled": "True",
"24hVolumeUSD": "531639.84"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.06801432",
"lowestAsk": "0.0680129579",
"highestBid": "0.0680143267",
"baseVolume24h": "0.010003467215792",
"quoteVolume24h": "0.1471",
"tradesEnabled": "True",
"24hVolumeUSD": "2.97"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.000105",
"lowestAsk": "0.000105",
"highestBid": "0.0001085",
"baseVolume24h": "0.004392059",
"quoteVolume24h": "40.8548",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.00001336",
"lowestAsk": "0.0000131285",
"highestBid": "0.0000134715",
"baseVolume24h": "61.176047450002876",
"quoteVolume24h": "4564850.4357",
"tradesEnabled": "True",
"24hVolumeUSD": "3.56"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00198107",
"lowestAsk": "0.00198106",
"highestBid": "0.00198132",
"baseVolume24h": "13.239547710153",
"quoteVolume24h": "6682.629",
"tradesEnabled": "True",
"24hVolumeUSD": "112.72"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.0000636",
"lowestAsk": "0.000063",
"highestBid": "0.0000646",
"baseVolume24h": "0.052448549965",
"quoteVolume24h": "822.4387",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FINE-ETH",
"lastPrice": "0.26235719",
"lowestAsk": "0.26235557",
"highestBid": "0.26235719",
"baseVolume24h": "0.0053389588357",
"quoteVolume24h": "0.0204",
"tradesEnabled": "True",
"24hVolumeUSD": "6.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00000982",
"lowestAsk": "0.00000948",
"highestBid": "0.00000989",
"baseVolume24h": "1224.8521316412095",
"quoteVolume24h": "127070299.7704",
"tradesEnabled": "True",
"24hVolumeUSD": "52.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.05031053",
"lowestAsk": "0.04843086",
"highestBid": "0.05034931",
"baseVolume24h": "6400.1348779560308",
"quoteVolume24h": "128893.4073",
"tradesEnabled": "True",
"24hVolumeUSD": "1401148.35"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00008855",
"lowestAsk": "0.00008514",
"highestBid": "0.00008855",
"baseVolume24h": "1742.4942971893593",
"quoteVolume24h": "20039752.0125",
"tradesEnabled": "True",
"24hVolumeUSD": "671.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00005528",
"lowestAsk": "0.00005379",
"highestBid": "0.00005651",
"baseVolume24h": "5585.79741131968",
"quoteVolume24h": "101545318.0703",
"tradesEnabled": "True",
"24hVolumeUSD": "1343.66"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00222097",
"lowestAsk": "0.00222097",
"highestBid": "0.00222097",
"baseVolume24h": "0.8074558532",
"quoteVolume24h": "363.56",
"tradesEnabled": "True",
"24hVolumeUSD": "7.82"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "25.94049375",
"lowestAsk": "25.7604291",
"highestBid": "26.13965515",
"baseVolume24h": "318.8222634625734",
"quoteVolume24h": "12.2911",
"tradesEnabled": "True",
"24hVolumeUSD": "36012247.25"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.07076102",
"lowestAsk": "0.06959084",
"highestBid": "0.07079102",
"baseVolume24h": "1247.433844634439",
"quoteVolume24h": "17767.7367",
"tradesEnabled": "True",
"24hVolumeUSD": "383705.82"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01024645",
"lowestAsk": "0.01001675",
"highestBid": "0.01024776",
"baseVolume24h": "1192.711281792323",
"quoteVolume24h": "117951.5666",
"tradesEnabled": "True",
"24hVolumeUSD": "53098.93"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00007756",
"lowestAsk": "0.00007639",
"highestBid": "0.00007756",
"baseVolume24h": "588.0914546818675",
"quoteVolume24h": "7648296.7675",
"tradesEnabled": "True",
"24hVolumeUSD": "198.33"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02618029",
"lowestAsk": "0.02592963",
"highestBid": "0.02642038",
"baseVolume24h": "450.021685720005",
"quoteVolume24h": "17196.5128",
"tradesEnabled": "True",
"24hVolumeUSD": "51336.9"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00540968",
"lowestAsk": "0.00536712",
"highestBid": "0.00544664",
"baseVolume24h": "52411.463325275",
"quoteVolume24h": "9696009.8",
"tradesEnabled": "True",
"24hVolumeUSD": "1233769.31"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00002207",
"lowestAsk": "0.00002084",
"highestBid": "0.00002217",
"baseVolume24h": "1787.3047785421309",
"quoteVolume24h": "83599242.4199",
"tradesEnabled": "True",
"24hVolumeUSD": "171.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.2503355",
"lowestAsk": "1.21762635",
"highestBid": "1.2503355",
"baseVolume24h": "90.2176147097792",
"quoteVolume24h": "73.0658",
"tradesEnabled": "True",
"24hVolumeUSD": "493484.83"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00016347",
"lowestAsk": "0.00015562",
"highestBid": "0.00016357",
"baseVolume24h": "1616.2361148080287",
"quoteVolume24h": "10145580.9884",
"tradesEnabled": "True",
"24hVolumeUSD": "1149.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00475007",
"lowestAsk": "0.00475005",
"highestBid": "0.00475007",
"baseVolume24h": "1.7389280201636",
"quoteVolume24h": "366.0861",
"tradesEnabled": "True",
"24hVolumeUSD": "35.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00023069",
"lowestAsk": "0.00022402",
"highestBid": "0.00023308",
"baseVolume24h": "174.102125077974",
"quoteVolume24h": "760670.0643",
"tradesEnabled": "True",
"24hVolumeUSD": "173.22"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00094801",
"lowestAsk": "0.00092698",
"highestBid": "0.00094999",
"baseVolume24h": "536.8377463828537",
"quoteVolume24h": "572783.9151",
"tradesEnabled": "True",
"24hVolumeUSD": "2216.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000567",
"lowestAsk": "0.00000555",
"highestBid": "0.00000567",
"baseVolume24h": "22.251555551244",
"quoteVolume24h": "3960145.8399",
"tradesEnabled": "True",
"24hVolumeUSD": "0.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02950848",
"lowestAsk": "0.02950824",
"highestBid": "0.02950848",
"baseVolume24h": "7217.10086407163",
"quoteVolume24h": "244578.895",
"tradesEnabled": "True",
"24hVolumeUSD": "8366.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.0205413",
"lowestAsk": "0.02046472",
"highestBid": "0.0205413",
"baseVolume24h": "21339.9387361468957",
"quoteVolume24h": "1040657.9334",
"tradesEnabled": "True",
"24hVolumeUSD": "24651.9"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.3140641",
"lowestAsk": "2.31406273",
"highestBid": "2.3140641",
"baseVolume24h": "21455.2756786634022",
"quoteVolume24h": "9271.691",
"tradesEnabled": "True",
"24hVolumeUSD": "24941.76"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.71757903",
"lowestAsk": "0.71757903",
"highestBid": "0.71757903",
"baseVolume24h": "1917.046176617313",
"quoteVolume24h": "2671.5471",
"tradesEnabled": "True",
"24hVolumeUSD": "2219.75"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.66387772",
"lowestAsk": "0.66300552",
"highestBid": "0.66387772",
"baseVolume24h": "15239.219167230341",
"quoteVolume24h": "22975.416",
"tradesEnabled": "True",
"24hVolumeUSD": "17514.43"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00162104",
"lowestAsk": "0.00162104",
"highestBid": "0.00162104",
"baseVolume24h": "2938.86927762568",
"quoteVolume24h": "1812952.967",
"tradesEnabled": "True",
"24hVolumeUSD": "3402.92"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.44687592",
"lowestAsk": "2.44687592",
"highestBid": "2.44687592",
"baseVolume24h": "1.2475152190528",
"quoteVolume24h": "0.5098",
"tradesEnabled": "True",
"24hVolumeUSD": "1.45"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "3.74350152",
"lowestAsk": "3.74350152",
"highestBid": "3.74350152",
"baseVolume24h": "3.74350152",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "4.35"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "6.17594958",
"lowestAsk": "6.1755631",
"highestBid": "6.17594958",
"baseVolume24h": "13301.38109409431",
"quoteVolume24h": "2153.802",
"tradesEnabled": "True",
"24hVolumeUSD": "15335.16"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.64113923",
"lowestAsk": "0.64113791",
"highestBid": "0.64113923",
"baseVolume24h": "7.9233463288784",
"quoteVolume24h": "12.3582",
"tradesEnabled": "True",
"24hVolumeUSD": "9.17"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.21245371",
"lowestAsk": "0.2078451",
"highestBid": "0.21245371",
"baseVolume24h": "36.9301746635794",
"quoteVolume24h": "176.1079",
"tradesEnabled": "True",
"24hVolumeUSD": "42.71"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.05006851",
"lowestAsk": "2.04296238",
"highestBid": "2.05006851",
"baseVolume24h": "80.3565974570493",
"quoteVolume24h": "39.3041",
"tradesEnabled": "True",
"24hVolumeUSD": "92.35"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.40162295",
"lowestAsk": "0.40162295",
"highestBid": "0.40162295",
"baseVolume24h": "3.976067205",
"quoteVolume24h": "9.9",
"tradesEnabled": "True",
"24hVolumeUSD": "4.59"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FINE-EUR",
"lastPrice": "883.73911037",
"lowestAsk": "883.70815294",
"highestBid": "883.73911037",
"baseVolume24h": "1382.3416316478872",
"quoteVolume24h": "1.5642",
"tradesEnabled": "True",
"24hVolumeUSD": "1598.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.04412246",
"lowestAsk": "0.04409916",
"highestBid": "0.04412246",
"baseVolume24h": "132287.6070689497038",
"quoteVolume24h": "2998431.6152",
"tradesEnabled": "True",
"24hVolumeUSD": "153969.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "177.60335745",
"lowestAsk": "177.60335745",
"highestBid": "177.60335745",
"baseVolume24h": "2579.997796803213",
"quoteVolume24h": "14.5267",
"tradesEnabled": "True",
"24hVolumeUSD": "2978.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "8.90190505",
"lowestAsk": "8.90190505",
"highestBid": "8.90190505",
"baseVolume24h": "6417.3299391147",
"quoteVolume24h": "720.894",
"tradesEnabled": "True",
"24hVolumeUSD": "7375.44"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "245.75913062",
"lowestAsk": "245.61964156",
"highestBid": "245.75913062",
"baseVolume24h": "30892.8925885242362",
"quoteVolume24h": "125.7515",
"tradesEnabled": "True",
"24hVolumeUSD": "35912.99"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001136",
"lowestAsk": "0.00001136",
"highestBid": "0.00001136",
"baseVolume24h": "109669.2796382864928",
"quoteVolume24h": "9653985883.652",
"tradesEnabled": "True",
"24hVolumeUSD": "126898.32"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "45.82108491",
"lowestAsk": "45.82082605",
"highestBid": "45.82108491",
"baseVolume24h": "16389.88686745785",
"quoteVolume24h": "357.695",
"tradesEnabled": "True",
"24hVolumeUSD": "18897.54"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5330.00104131",
"lowestAsk": "5330.00104131",
"highestBid": "5330.00104131",
"baseVolume24h": "4960.4187691055646",
"quoteVolume24h": "0.9307",
"tradesEnabled": "True",
"24hVolumeUSD": "5702.99"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.55692025",
"lowestAsk": "0.5569159",
"highestBid": "0.55692025",
"baseVolume24h": "94733.4388755494576",
"quoteVolume24h": "170102.8947",
"tradesEnabled": "True",
"24hVolumeUSD": "109616.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3686.32461006",
"lowestAsk": "3686.32461006",
"highestBid": "3686.32461006",
"baseVolume24h": "8.7734525719428",
"quoteVolume24h": "0.0024",
"tradesEnabled": "True",
"24hVolumeUSD": "10.17"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "461.88768553",
"lowestAsk": "461.21083117",
"highestBid": "461.88768553",
"baseVolume24h": "176641.959325091556",
"quoteVolume24h": "382.932",
"tradesEnabled": "True",
"24hVolumeUSD": "204286.43"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "97.30531165",
"lowestAsk": "95.77984238",
"highestBid": "97.30531165",
"baseVolume24h": "42178.6428320992665",
"quoteVolume24h": "438.051",
"tradesEnabled": "True",
"24hVolumeUSD": "49032.67"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.69648132",
"lowestAsk": "0.69648132",
"highestBid": "0.69648132",
"baseVolume24h": "1.9696422081468",
"quoteVolume24h": "2.828",
"tradesEnabled": "True",
"24hVolumeUSD": "2.28"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "19.21182822",
"lowestAsk": "19.21182822",
"highestBid": "19.21182822",
"baseVolume24h": "2.9088629107902",
"quoteVolume24h": "0.1514",
"tradesEnabled": "True",
"24hVolumeUSD": "3.37"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.13189416",
"lowestAsk": "0.13189416",
"highestBid": "0.13189416",
"baseVolume24h": "1227.130075224",
"quoteVolume24h": "9303.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1417.58"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.18479615",
"lowestAsk": "0.18452232",
"highestBid": "0.18479615",
"baseVolume24h": "112015.044566565238",
"quoteVolume24h": "606821.8114",
"tradesEnabled": "True",
"24hVolumeUSD": "129455.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.3649004",
"lowestAsk": "0.3649004",
"highestBid": "0.37140281",
"baseVolume24h": "10.4718581738586",
"quoteVolume24h": "28.3541",
"tradesEnabled": "True",
"24hVolumeUSD": "12.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.08090022",
"lowestAsk": "0.08090022",
"highestBid": "0.08090022",
"baseVolume24h": "6526.930695370632",
"quoteVolume24h": "80678.7756",
"tradesEnabled": "True",
"24hVolumeUSD": "7557.53"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.19873471",
"lowestAsk": "0.19873471",
"highestBid": "0.19873471",
"baseVolume24h": "2.3629537145529",
"quoteVolume24h": "11.89",
"tradesEnabled": "True",
"24hVolumeUSD": "2.72"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.27656121",
"lowestAsk": "0.27656121",
"highestBid": "0.27656121",
"baseVolume24h": "6.369868413204",
"quoteVolume24h": "23.0324",
"tradesEnabled": "True",
"24hVolumeUSD": "7.39"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "21.67506515",
"lowestAsk": "21.67506515",
"highestBid": "21.67506515",
"baseVolume24h": "0.0114877845295",
"quoteVolume24h": "0.0005",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "3433.30765818",
"lowestAsk": "3433.30765818",
"highestBid": "3433.30765818",
"baseVolume24h": "26529.4772724460962",
"quoteVolume24h": "7.7271",
"tradesEnabled": "True",
"24hVolumeUSD": "35252.37"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.0000092",
"lowestAsk": "0.00000919",
"highestBid": "0.0000092",
"baseVolume24h": "0.000284755909",
"quoteVolume24h": "30.968",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "136.37477815",
"lowestAsk": "136.27308229",
"highestBid": "136.37477815",
"baseVolume24h": "2065.01978384961",
"quoteVolume24h": "15.1494",
"tradesEnabled": "True",
"24hVolumeUSD": "2743.38"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.03801799",
"lowestAsk": "0.03798537",
"highestBid": "0.0380182",
"baseVolume24h": "112504.41654804468",
"quoteVolume24h": "2960078.1444",
"tradesEnabled": "True",
"24hVolumeUSD": "151059.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.17373296",
"lowestAsk": "0.1737116",
"highestBid": "0.17373296",
"baseVolume24h": "2.848041369728",
"quoteVolume24h": "16.3941",
"tradesEnabled": "True",
"24hVolumeUSD": "3.8"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.68727867",
"lowestAsk": "0.68714552",
"highestBid": "0.68727867",
"baseVolume24h": "5.5265729192024",
"quoteVolume24h": "8.0413",
"tradesEnabled": "True",
"24hVolumeUSD": "7.38"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.34445285",
"lowestAsk": "0.34445284",
"highestBid": "0.34445285",
"baseVolume24h": "5.357757338783",
"quoteVolume24h": "15.5544",
"tradesEnabled": "True",
"24hVolumeUSD": "7.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "247.45058754",
"lowestAsk": "247.4499713",
"highestBid": "248.540285659",
"baseVolume24h": "8.174431011514301",
"quoteVolume24h": "0.033",
"tradesEnabled": "True",
"24hVolumeUSD": "10.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "2.16312009",
"lowestAsk": "2.13687165",
"highestBid": "2.16312009",
"baseVolume24h": "163.0292873138928",
"quoteVolume24h": "76.0577",
"tradesEnabled": "True",
"24hVolumeUSD": "216.58"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "9.30659018",
"lowestAsk": "8.97527507",
"highestBid": "9.33336394",
"baseVolume24h": "1025128.0692085497621",
"quoteVolume24h": "111606.1072",
"tradesEnabled": "True",
"24hVolumeUSD": "224383867.71"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FINE-HCX",
"lastPrice": "40.63286971",
"lowestAsk": "40.63235277",
"highestBid": "40.63335486",
"baseVolume24h": "2.4883628903014",
"quoteVolume24h": "0.0612",
"tradesEnabled": "True",
"24hVolumeUSD": "2363.38"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01428203",
"lowestAsk": "0.01416357",
"highestBid": "0.01429607",
"baseVolume24h": "782456.2032891411304",
"quoteVolume24h": "54995187.4407",
"tradesEnabled": "True",
"24hVolumeUSD": "262828.76"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03773013",
"lowestAsk": "0.03628544",
"highestBid": "0.03783148",
"baseVolume24h": "549739.590568144",
"quoteVolume24h": "14874909.6",
"tradesEnabled": "True",
"24hVolumeUSD": "487829.69"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.12861009",
"lowestAsk": "0.12485111",
"highestBid": "0.12883105",
"baseVolume24h": "1641872.2280378466323",
"quoteVolume24h": "12930797.0685",
"tradesEnabled": "True",
"24hVolumeUSD": "4966349.89"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "24.8610704",
"lowestAsk": "24.7518113",
"highestBid": "25.6248978",
"baseVolume24h": "69490.643462725132",
"quoteVolume24h": "2756.4599",
"tradesEnabled": "True",
"24hVolumeUSD": "40632081.51"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.8455616",
"lowestAsk": "4.8038854",
"highestBid": "4.8859109",
"baseVolume24h": "693152.900637490459",
"quoteVolume24h": "143272.0754",
"tradesEnabled": "True",
"24hVolumeUSD": "78994358.84"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "1.004565",
"lowestAsk": "0.966157",
"highestBid": "1.009839",
"baseVolume24h": "270002.263774988",
"quoteVolume24h": "272918.5",
"tradesEnabled": "True",
"24hVolumeUSD": "6379231.5"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00988198",
"lowestAsk": "0.00948191",
"highestBid": "0.00988728",
"baseVolume24h": "1323997.772426707",
"quoteVolume24h": "136740599.6",
"tradesEnabled": "True",
"24hVolumeUSD": "307718.88"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00678533",
"lowestAsk": "0.00670586",
"highestBid": "0.00681239",
"baseVolume24h": "56071.92606089",
"quoteVolume24h": "8295481.5",
"tradesEnabled": "True",
"24hVolumeUSD": "8948.28"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.17553466",
"lowestAsk": "0.17185154",
"highestBid": "0.17661921",
"baseVolume24h": "413819.2552220857232",
"quoteVolume24h": "2387790.6413",
"tradesEnabled": "True",
"24hVolumeUSD": "1708427.26"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.1031002",
"lowestAsk": "1.07525508",
"highestBid": "1.10677419",
"baseVolume24h": "478.9191121982431",
"quoteVolume24h": "440.2631",
"tradesEnabled": "True",
"24hVolumeUSD": "12425.1"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.03156215",
"lowestAsk": "0.03070304",
"highestBid": "0.03166792",
"baseVolume24h": "111406.8409056912074",
"quoteVolume24h": "3586771.8598",
"tradesEnabled": "True",
"24hVolumeUSD": "82699.21"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03550599",
"lowestAsk": "0.03405158",
"highestBid": "0.03568022",
"baseVolume24h": "36277.7804615450524",
"quoteVolume24h": "1041702.2114",
"tradesEnabled": "True",
"24hVolumeUSD": "30323.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00105177",
"lowestAsk": "0.00102312",
"highestBid": "0.00105338",
"baseVolume24h": "328875.126795360712",
"quoteVolume24h": "316144401.5457",
"tradesEnabled": "True",
"24hVolumeUSD": "8135.32"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.11415109",
"lowestAsk": "0.10725462",
"highestBid": "0.11488608",
"baseVolume24h": "95056.0502666982384",
"quoteVolume24h": "859803.2131",
"tradesEnabled": "True",
"24hVolumeUSD": "255201.22"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00008019",
"lowestAsk": "0.00007854",
"highestBid": "0.00008035",
"baseVolume24h": "41770.2620676658107",
"quoteVolume24h": "527009169.0024",
"tradesEnabled": "True",
"24hVolumeUSD": "78.78"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00148993",
"lowestAsk": "0.00144928",
"highestBid": "0.00152146",
"baseVolume24h": "134972.2454818795738",
"quoteVolume24h": "91590885.3183",
"tradesEnabled": "True",
"24hVolumeUSD": "4729.7"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.19131342",
"lowestAsk": "0.1860043",
"highestBid": "0.19183887",
"baseVolume24h": "1820.0582873416444",
"quoteVolume24h": "9653.1105",
"tradesEnabled": "True",
"24hVolumeUSD": "8189.43"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.61454523",
"lowestAsk": "0.58994167",
"highestBid": "0.61645024",
"baseVolume24h": "84.3745562681996",
"quoteVolume24h": "140.428",
"tradesEnabled": "True",
"24hVolumeUSD": "1221.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.28855475",
"lowestAsk": "0.28287273",
"highestBid": "0.28858434",
"baseVolume24h": "135351.6322118909733",
"quoteVolume24h": "472361.4788",
"tradesEnabled": "True",
"24hVolumeUSD": "919437.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.10546544",
"lowestAsk": "0.10347029",
"highestBid": "0.10572531",
"baseVolume24h": "75.5468077865599",
"quoteVolume24h": "721.4141",
"tradesEnabled": "True",
"24hVolumeUSD": "187.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.02806669",
"lowestAsk": "0.02739988",
"highestBid": "0.02818324",
"baseVolume24h": "92.8053423333817",
"quoteVolume24h": "3351.3314",
"tradesEnabled": "True",
"24hVolumeUSD": "61.26"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00212807",
"lowestAsk": "0.00212777",
"highestBid": "0.00212807",
"baseVolume24h": "4696.1504493307785",
"quoteVolume24h": "2206823.747",
"tradesEnabled": "True",
"24hVolumeUSD": "235.04"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.02019134",
"lowestAsk": "0.0200262",
"highestBid": "0.02036585",
"baseVolume24h": "246.9098350599223",
"quoteVolume24h": "12219.3499",
"tradesEnabled": "True",
"24hVolumeUSD": "117.25"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "19298.46595666",
"lowestAsk": "18256.78969695",
"highestBid": "19337.61321806",
"baseVolume24h": "7336726448.3494711867034",
"quoteVolume24h": "388216.9484",
"tradesEnabled": "True",
"24hVolumeUSD": "82905008.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.41951363",
"lowestAsk": "4.41891205",
"highestBid": "4.41965829",
"baseVolume24h": "11408495.8173553761324",
"quoteVolume24h": "2581420.8794",
"tradesEnabled": "True",
"24hVolumeUSD": "128916"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "51651.6084",
"lowestAsk": "51113.8894",
"highestBid": "52671.6232",
"baseVolume24h": "289437357.517814493856",
"quoteVolume24h": "5584.7185",
"tradesEnabled": "True",
"24hVolumeUSD": "3270642.14"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "78.22197591",
"lowestAsk": "74.3926671",
"highestBid": "78.55423298",
"baseVolume24h": "593672888.1725393451",
"quoteVolume24h": "7799272.97",
"tradesEnabled": "True",
"24hVolumeUSD": "6708503.64"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "383824.25966",
"lowestAsk": "376790.77088",
"highestBid": "386142.4265",
"baseVolume24h": "9451890749.2345865496631",
"quoteVolume24h": "24828.6744",
"tradesEnabled": "True",
"24hVolumeUSD": "106806365.47"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "266.99437328",
"lowestAsk": "248.42102082",
"highestBid": "267.10259946",
"baseVolume24h": "5800562607.4937013906306",
"quoteVolume24h": "22199099.6426",
"tradesEnabled": "True",
"24hVolumeUSD": "65546357.46"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "10074.7491",
"lowestAsk": "9834.816",
"highestBid": "10188.6485",
"baseVolume24h": "7481301671.0469392036556",
"quoteVolume24h": "751412.1311",
"tradesEnabled": "True",
"24hVolumeUSD": "84538708.88"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "20.4997513",
"lowestAsk": "19.24205394",
"highestBid": "20.51908713",
"baseVolume24h": "511444937.3380543843",
"quoteVolume24h": "25667863.81",
"tradesEnabled": "True",
"24hVolumeUSD": "5779327.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "2086.8602887",
"lowestAsk": "1979.8819526",
"highestBid": "2092.9565042",
"baseVolume24h": "349602459.3390737022",
"quoteVolume24h": "171656.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3950507.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9959446.69724089",
"lowestAsk": "9774240.21800165",
"highestBid": "9974109.51967981",
"baseVolume24h": "19917803773.5102976378263",
"quoteVolume24h": "2015.6301",
"tradesEnabled": "True",
"24hVolumeUSD": "225071182.64"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2075.53753",
"lowestAsk": "2035.05861",
"highestBid": "2079.49275",
"baseVolume24h": "2354267497.7876720566",
"quoteVolume24h": "1143663.92",
"tradesEnabled": "True",
"24hVolumeUSD": "26603222.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "14.07154134",
"lowestAsk": "13.73270759",
"highestBid": "14.14790467",
"baseVolume24h": "107880438.136982277",
"quoteVolume24h": "7752843.5",
"tradesEnabled": "True",
"24hVolumeUSD": "1219048.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "363.97234634",
"lowestAsk": "339.55332096",
"highestBid": "367.4824965",
"baseVolume24h": "2142692903.9017807371326",
"quoteVolume24h": "6008638.9954",
"tradesEnabled": "True",
"24hVolumeUSD": "24212429.81"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "29.81259568",
"lowestAsk": "29.04396135",
"highestBid": "29.81259568",
"baseVolume24h": "3050241973.7578045031031",
"quoteVolume24h": "104151620.8883",
"tradesEnabled": "True",
"24hVolumeUSD": "34467734.3"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "2289.58875493",
"lowestAsk": "2188.12120298",
"highestBid": "2303.20868237",
"baseVolume24h": "1589840.9374122272475",
"quoteVolume24h": "711.1173",
"tradesEnabled": "True",
"24hVolumeUSD": "17965.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.16656371",
"lowestAsk": "0.15904668",
"highestBid": "0.16670518",
"baseVolume24h": "156801722.392912333955",
"quoteVolume24h": "961456307.729",
"tradesEnabled": "True",
"24hVolumeUSD": "1771859.46"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.10606647",
"lowestAsk": "2.97439079",
"highestBid": "3.10782826",
"baseVolume24h": "147881864.6450889481242",
"quoteVolume24h": "48728919.0254",
"tradesEnabled": "True",
"24hVolumeUSD": "1671065.07"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "65.47095798",
"lowestAsk": "63.03566892",
"highestBid": "65.69127978",
"baseVolume24h": "135282080.8595016178653",
"quoteVolume24h": "2116469.3446",
"tradesEnabled": "True",
"24hVolumeUSD": "1528687.51"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.18022102",
"lowestAsk": "2.09672253",
"highestBid": "2.18417157",
"baseVolume24h": "465950347.6931103137208",
"quoteVolume24h": "217584950.0635",
"tradesEnabled": "True",
"24hVolumeUSD": "5265238.93"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "236.80234736",
"lowestAsk": "214.43634921",
"highestBid": "238.95569803",
"baseVolume24h": "1984119473.2376103333087",
"quoteVolume24h": "8727358.6872",
"tradesEnabled": "True",
"24hVolumeUSD": "22420550.05"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "73.58615746",
"lowestAsk": "69.81711707",
"highestBid": "74.01282682",
"baseVolume24h": "232284973.8488080496687",
"quoteVolume24h": "3256870.1344",
"tradesEnabled": "True",
"24hVolumeUSD": "2624820.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1274.34385667",
"lowestAsk": "1195.95986031",
"highestBid": "1287.56319128",
"baseVolume24h": "10743018.8650107645303",
"quoteVolume24h": "8703.5867",
"tradesEnabled": "True",
"24hVolumeUSD": "121396.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "396.81798667",
"lowestAsk": "381.40502277",
"highestBid": "397.52817977",
"baseVolume24h": "5087939.5068639188147",
"quoteVolume24h": "13112.0078",
"tradesEnabled": "True",
"24hVolumeUSD": "57493.72"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "598.41283907",
"lowestAsk": "568.07221403",
"highestBid": "599.11621139",
"baseVolume24h": "1579925219.0564291964421",
"quoteVolume24h": "2680777.4425",
"tradesEnabled": "True",
"24hVolumeUSD": "17853154.98"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "58.23557559",
"lowestAsk": "55.17646601",
"highestBid": "58.56705501",
"baseVolume24h": "543547.3663734367347",
"quoteVolume24h": "9541.4516",
"tradesEnabled": "True",
"24hVolumeUSD": "6142.09"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "218.91218119",
"lowestAsk": "211.06275712",
"highestBid": "220.01193879",
"baseVolume24h": "1944950.6055530705221",
"quoteVolume24h": "9046.6579",
"tradesEnabled": "True",
"24hVolumeUSD": "21977.94"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-INR",
"lastPrice": "41.88727321",
"lowestAsk": "41.22585009",
"highestBid": "42.03707504",
"baseVolume24h": "221676.9155881202779",
"quoteVolume24h": "5331.9037",
"tradesEnabled": "True",
"24hVolumeUSD": "2504.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "297.80202774",
"lowestAsk": "283.96054835",
"highestBid": "298.62926198",
"baseVolume24h": "13221475.2763666410606",
"quoteVolume24h": "45274.915",
"tradesEnabled": "True",
"24hVolumeUSD": "9716462.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.06792576",
"lowestAsk": "0.06792336",
"highestBid": "0.06795796",
"baseVolume24h": "63589.9571263843189",
"quoteVolume24h": "936011.831",
"tradesEnabled": "True",
"24hVolumeUSD": "46732.26"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "13.19702008",
"lowestAsk": "12.82304947",
"highestBid": "13.29651225",
"baseVolume24h": "15322307.8947437526913",
"quoteVolume24h": "1173169.0411",
"tradesEnabled": "True",
"24hVolumeUSD": "11260364.07"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "149071.47231518",
"lowestAsk": "149071.47231518",
"highestBid": "149071.47231518",
"baseVolume24h": "10435.0030620626",
"quoteVolume24h": "0.07",
"tradesEnabled": "True",
"24hVolumeUSD": "7668.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "417.92683147",
"lowestAsk": "406.93666003",
"highestBid": "421.42476878",
"baseVolume24h": "11695126.1006731098813",
"quoteVolume24h": "28309.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "8594748.17"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "797.83303975",
"lowestAsk": "789.64295953",
"highestBid": "813.24649372",
"baseVolume24h": "4739043.5367173998863",
"quoteVolume24h": "5918.666",
"tradesEnabled": "True",
"24hVolumeUSD": "3482723.1"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.93891965",
"lowestAsk": "0.91855156",
"highestBid": "0.93891965",
"baseVolume24h": "18932.90162588235",
"quoteVolume24h": "20370.015",
"tradesEnabled": "True",
"24hVolumeUSD": "13913.79"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.52425357",
"lowestAsk": "0.49833216",
"highestBid": "0.5244579",
"baseVolume24h": "4551600.4767347424637",
"quoteVolume24h": "8902207.1258",
"tradesEnabled": "True",
"24hVolumeUSD": "3344971.19"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.0000174",
"lowestAsk": "0.00001705",
"highestBid": "0.00001758",
"baseVolume24h": "452555.0163586447732",
"quoteVolume24h": "26016733134.2546",
"tradesEnabled": "True",
"24hVolumeUSD": "332582.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35843129",
"lowestAsk": "1.35843129",
"highestBid": "1.35843632",
"baseVolume24h": "458537.3261849819564",
"quoteVolume24h": "337548.302",
"tradesEnabled": "True",
"24hVolumeUSD": "336979.08"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "60.70611494",
"lowestAsk": "58.52846787",
"highestBid": "60.74705356",
"baseVolume24h": "665920.1629957490606",
"quoteVolume24h": "11223.1166",
"tradesEnabled": "True",
"24hVolumeUSD": "489384.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05809463",
"lowestAsk": "0.05580539",
"highestBid": "0.05876643",
"baseVolume24h": "1055680.5190723149718",
"quoteVolume24h": "18612319.2223",
"tradesEnabled": "True",
"24hVolumeUSD": "775819.61"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7438.95384727",
"lowestAsk": "7208.44247105",
"highestBid": "7438.95384727",
"baseVolume24h": "139253.9505736349318",
"quoteVolume24h": "19.1635",
"tradesEnabled": "True",
"24hVolumeUSD": "102337.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "28.61922187",
"lowestAsk": "27.95656575",
"highestBid": "28.61922187",
"baseVolume24h": "288603.4511270026234",
"quoteVolume24h": "10225.2587",
"tradesEnabled": "True",
"24hVolumeUSD": "212094.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.13099915",
"lowestAsk": "0.12238573",
"highestBid": "0.13099924",
"baseVolume24h": "453557.6142464455128",
"quoteVolume24h": "3600918.6943",
"tradesEnabled": "True",
"24hVolumeUSD": "333319.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "155.14622795",
"lowestAsk": "152.05714654",
"highestBid": "155.51915648",
"baseVolume24h": "10535783.2479692289173",
"quoteVolume24h": "68533.2241",
"tradesEnabled": "True",
"24hVolumeUSD": "7742747.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "1.20830444",
"lowestAsk": "1.15389395",
"highestBid": "1.21069554",
"baseVolume24h": "383922.3737298579742",
"quoteVolume24h": "325194.542",
"tradesEnabled": "True",
"24hVolumeUSD": "282144.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "32.11405925",
"lowestAsk": "30.51449287",
"highestBid": "32.28540474",
"baseVolume24h": "12502588.2678011293201",
"quoteVolume24h": "397797.419",
"tradesEnabled": "True",
"24hVolumeUSD": "9188152.12"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.21713425",
"lowestAsk": "0.21260367",
"highestBid": "0.21819222",
"baseVolume24h": "342743.374005962872",
"quoteVolume24h": "1594761.6076",
"tradesEnabled": "True",
"24hVolumeUSD": "251882.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.31645741",
"lowestAsk": "0.30172884",
"highestBid": "0.31683791",
"baseVolume24h": "15183738.5307357600198",
"quoteVolume24h": "49338475.1514",
"tradesEnabled": "True",
"24hVolumeUSD": "11158529.45"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.62315663",
"lowestAsk": "5.4489854",
"highestBid": "5.66236035",
"baseVolume24h": "1936009.3268560169041",
"quoteVolume24h": "351277.1325",
"tradesEnabled": "True",
"24hVolumeUSD": "1422773.25"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.45945123",
"lowestAsk": "0.44945593",
"highestBid": "0.45950753",
"baseVolume24h": "1716599.9962303086815",
"quoteVolume24h": "3783254.9091",
"tradesEnabled": "True",
"24hVolumeUSD": "1261529.34"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "5917.08923022",
"lowestAsk": "5824.16117695",
"highestBid": "5959.82798639",
"baseVolume24h": "7767810.3548937014495",
"quoteVolume24h": "1320.9155",
"tradesEnabled": "True",
"24hVolumeUSD": "5708563.83"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "34.34535456",
"lowestAsk": "33.47444001",
"highestBid": "34.60274729",
"baseVolume24h": "130.9019118851176",
"quoteVolume24h": "3.8511",
"tradesEnabled": "True",
"24hVolumeUSD": "96.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04768295",
"lowestAsk": "0.04641722",
"highestBid": "0.04787358",
"baseVolume24h": "429873.0214566508197",
"quoteVolume24h": "9154896.4345",
"tradesEnabled": "True",
"24hVolumeUSD": "315913.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "1.01280747",
"lowestAsk": "0.97475454",
"highestBid": "1.0134016",
"baseVolume24h": "269231.984481627514",
"quoteVolume24h": "272056.9786",
"tradesEnabled": "True",
"24hVolumeUSD": "197858.59"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.1158153",
"lowestAsk": "1.08859558",
"highestBid": "1.12131603",
"baseVolume24h": "46637.3617755707464",
"quoteVolume24h": "42402.9794",
"tradesEnabled": "True",
"24hVolumeUSD": "34273.8"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03365157",
"lowestAsk": "0.03249082",
"highestBid": "0.03373031",
"baseVolume24h": "2598858.1814173258425",
"quoteVolume24h": "78575485.0508",
"tradesEnabled": "True",
"24hVolumeUSD": "1909900.88"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00250786",
"lowestAsk": "0.00248348",
"highestBid": "0.00251331",
"baseVolume24h": "35937.4280356048686",
"quoteVolume24h": "14347741.3695",
"tradesEnabled": "True",
"24hVolumeUSD": "26410.42"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "3.65921364",
"lowestAsk": "3.42382016",
"highestBid": "3.67011099",
"baseVolume24h": "253427.4933349798663",
"quoteVolume24h": "71254.9462",
"tradesEnabled": "True",
"24hVolumeUSD": "186243.86"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "4.11507691",
"lowestAsk": "3.96026316",
"highestBid": "4.11507691",
"baseVolume24h": "640741.8778790124798",
"quoteVolume24h": "158631.6608",
"tradesEnabled": "True",
"24hVolumeUSD": "470881.21"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "19.66288226",
"lowestAsk": "18.75203756",
"highestBid": "19.66288226",
"baseVolume24h": "318.4312236408",
"quoteVolume24h": "16.68",
"tradesEnabled": "True",
"24hVolumeUSD": "234.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "6.12462343",
"lowestAsk": "5.89381106",
"highestBid": "6.13803202",
"baseVolume24h": "28175.061249848172",
"quoteVolume24h": "4704.8424",
"tradesEnabled": "True",
"24hVolumeUSD": "20705.85"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "9.23404013",
"lowestAsk": "8.94273222",
"highestBid": "9.24255542",
"baseVolume24h": "1125358.095105256404",
"quoteVolume24h": "123605.8811",
"tradesEnabled": "True",
"24hVolumeUSD": "827025.66"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.64678594",
"lowestAsk": "0.63712422",
"highestBid": "0.64935795",
"baseVolume24h": "1297.5303669949839",
"quoteVolume24h": "2021.1502",
"tradesEnabled": "True",
"24hVolumeUSD": "953.56"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.37887259",
"lowestAsk": "0.36752944",
"highestBid": "0.38132768",
"baseVolume24h": "955.3334881052868",
"quoteVolume24h": "2545.2351",
"tradesEnabled": "True",
"24hVolumeUSD": "702.07"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.38553778",
"lowestAsk": "3.28620902",
"highestBid": "3.3898033",
"baseVolume24h": "694.7309626226715",
"quoteVolume24h": "208.7361",
"tradesEnabled": "True",
"24hVolumeUSD": "510.56"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.89827024",
"lowestAsk": "0.86792441",
"highestBid": "0.90126597",
"baseVolume24h": "840.3136163881479",
"quoteVolume24h": "955.7674",
"tradesEnabled": "True",
"24hVolumeUSD": "617.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.32744949",
"lowestAsk": "0.31651578",
"highestBid": "0.33167781",
"baseVolume24h": "4016329.1504505322817",
"quoteVolume24h": "12419874.72",
"tradesEnabled": "True",
"24hVolumeUSD": "2951600.29"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.27834984",
"lowestAsk": "0.27017012",
"highestBid": "0.28022986",
"baseVolume24h": "550.5751495904345",
"quoteVolume24h": "1998.1262",
"tradesEnabled": "True",
"24hVolumeUSD": "550.58"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FINE-USD",
"lastPrice": "1000.10227646",
"lowestAsk": "1000.06900571",
"highestBid": "1000.11395547",
"baseVolume24h": "3086.3726815238964",
"quoteVolume24h": "3.0861",
"tradesEnabled": "True",
"24hVolumeUSD": "3086.37"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "20.99573776",
"lowestAsk": "20.5037561",
"highestBid": "21.03576273",
"baseVolume24h": "1079948.2068795785268",
"quoteVolume24h": "52026.0111",
"tradesEnabled": "True",
"24hVolumeUSD": "1079948.21"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.12636553",
"lowestAsk": "4.00514695",
"highestBid": "4.1603018",
"baseVolume24h": "1718831.4263664194035",
"quoteVolume24h": "424432.4266",
"tradesEnabled": "True",
"24hVolumeUSD": "1718831.43"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "25.85032636",
"lowestAsk": "25.12967825",
"highestBid": "25.85032636",
"baseVolume24h": "185.1167732504024",
"quoteVolume24h": "7.3156",
"tradesEnabled": "True",
"24hVolumeUSD": "185.12"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5459.50560993",
"lowestAsk": "5284.89752394",
"highestBid": "5467.73131288",
"baseVolume24h": "402231.6534771808985",
"quoteVolume24h": "75.0575",
"tradesEnabled": "True",
"24hVolumeUSD": "402231.65"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.68902927",
"lowestAsk": "2.50304169",
"highestBid": "2.69604327",
"baseVolume24h": "687352.8717618488247",
"quoteVolume24h": "265037.3159",
"tradesEnabled": "True",
"24hVolumeUSD": "687352.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00188898",
"lowestAsk": "0.00183197",
"highestBid": "0.00189098",
"baseVolume24h": "542950.3564958442006",
"quoteVolume24h": "293430232.9675",
"tradesEnabled": "True",
"24hVolumeUSD": "542950.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03500048",
"lowestAsk": "0.03388049",
"highestBid": "0.03520959",
"baseVolume24h": "495209.8672887312137",
"quoteVolume24h": "14361290.4772",
"tradesEnabled": "True",
"24hVolumeUSD": "495209.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.82101404",
"lowestAsk": "0.8079877",
"highestBid": "0.82101404",
"baseVolume24h": "34719.738034857197",
"quoteVolume24h": "42788.345",
"tradesEnabled": "True",
"24hVolumeUSD": "34719.74"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02471134",
"lowestAsk": "0.0238463",
"highestBid": "0.0247793",
"baseVolume24h": "1142001.7024081419459",
"quoteVolume24h": "47042122.6534",
"tradesEnabled": "True",
"24hVolumeUSD": "1142001.7"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.74261131",
"lowestAsk": "0.71649143",
"highestBid": "0.74470868",
"baseVolume24h": "517917.7178190789229",
"quoteVolume24h": "714585.5834",
"tradesEnabled": "True",
"24hVolumeUSD": "517917.72"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "4.50077508",
"lowestAsk": "4.33334651",
"highestBid": "4.5084241",
"baseVolume24h": "51198.9402570030295",
"quoteVolume24h": "11628.675",
"tradesEnabled": "True",
"24hVolumeUSD": "51198.94"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "14.50972473",
"lowestAsk": "14.50972473",
"highestBid": "14.50972473",
"baseVolume24h": "36.0112505156451",
"quoteVolume24h": "2.4819",
"tradesEnabled": "True",
"24hVolumeUSD": "36.01"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "6.77828843",
"lowestAsk": "6.58726931",
"highestBid": "6.79220106",
"baseVolume24h": "828556.7713075453652",
"quoteVolume24h": "123771.942",
"tradesEnabled": "True",
"24hVolumeUSD": "828556.77"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.48795239",
"lowestAsk": "2.41296487",
"highestBid": "2.48803107",
"baseVolume24h": "378.9665861533894",
"quoteVolume24h": "154.9056",
"tradesEnabled": "True",
"24hVolumeUSD": "378.97"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10091375",
"lowestAsk": "0.10091248",
"highestBid": "0.10092361",
"baseVolume24h": "135.803031733161",
"quoteVolume24h": "1345.685",
"tradesEnabled": "True",
"24hVolumeUSD": "135.8"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.66078917",
"lowestAsk": "0.63730745",
"highestBid": "0.66231013",
"baseVolume24h": "868.5548419530227",
"quoteVolume24h": "1343.3496",
"tradesEnabled": "True",
"24hVolumeUSD": "868.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.06133974",
"lowestAsk": "5.06126366",
"highestBid": "5.06146478",
"baseVolume24h": "2663.7765735254659",
"quoteVolume24h": "526.2875",
"tradesEnabled": "True",
"24hVolumeUSD": "2663.78"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.47480025",
"lowestAsk": "0.46780024",
"highestBid": "0.47719975",
"baseVolume24h": "1866.9186004762093",
"quoteVolume24h": "3958.1715",
"tradesEnabled": "True",
"24hVolumeUSD": "1866.92"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.04994101",
"lowestAsk": "0.0499394",
"highestBid": "0.04996462",
"baseVolume24h": "51649.6298077579399",
"quoteVolume24h": "1033978.919",
"tradesEnabled": "True",
"24hVolumeUSD": "51649.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.70900941",
"lowestAsk": "0.67500683",
"highestBid": "0.70900941",
"baseVolume24h": "81128.2267703949666",
"quoteVolume24h": "117819.8001",
"tradesEnabled": "True",
"24hVolumeUSD": "81128.23"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "218.98238276",
"lowestAsk": "208.67267832",
"highestBid": "219.45317558",
"baseVolume24h": "109600821.6749830379456",
"quoteVolume24h": "511015.9317",
"tradesEnabled": "True",
"24hVolumeUSD": "109600821.67"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.38545259",
"lowestAsk": "0.3658064",
"highestBid": "0.38546346",
"baseVolume24h": "442280.757993398506",
"quoteVolume24h": "1171617.8679",
"tradesEnabled": "True",
"24hVolumeUSD": "442280.76"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.24063168",
"lowestAsk": "0.23251369",
"highestBid": "0.24390884",
"baseVolume24h": "20480261.2429652684452",
"quoteVolume24h": "86134064.0417",
"tradesEnabled": "True",
"24hVolumeUSD": "20480261.24"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "9.70314163",
"lowestAsk": "9.42319907",
"highestBid": "9.77786073",
"baseVolume24h": "11250858.3945605256911",
"quoteVolume24h": "1172183.6626",
"tradesEnabled": "True",
"24hVolumeUSD": "11250858.39"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "110875.67913774",
"lowestAsk": "110875.67913774",
"highestBid": "110875.67913774",
"baseVolume24h": "11752.82198860044",
"quoteVolume24h": "0.106",
"tradesEnabled": "True",
"24hVolumeUSD": "11752.82"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "307.16483523",
"lowestAsk": "299.11400223",
"highestBid": "309.69541206",
"baseVolume24h": "10342274.1134893997561",
"quoteVolume24h": "34046.3171",
"tradesEnabled": "True",
"24hVolumeUSD": "10342274.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001279",
"lowestAsk": "0.00001256",
"highestBid": "0.00001295",
"baseVolume24h": "294981.2284337361102",
"quoteVolume24h": "23016324946.0088",
"tradesEnabled": "True",
"24hVolumeUSD": "294981.23"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.09601848",
"lowestAsk": "0.08991871",
"highestBid": "0.09666903",
"baseVolume24h": "1427675.9055783004996",
"quoteVolume24h": "15406711.6547",
"tradesEnabled": "True",
"24hVolumeUSD": "1427675.91"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.33767843",
"lowestAsk": "0.33029082",
"highestBid": "0.33767843",
"baseVolume24h": "1343918.9548953198659",
"quoteVolume24h": "4033303.514",
"tradesEnabled": "True",
"24hVolumeUSD": "1343918.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "23.51922",
"lowestAsk": "23.17784",
"highestBid": "23.56128",
"baseVolume24h": "23465818.866769997",
"quoteVolume24h": "1003512.5",
"tradesEnabled": "True",
"24hVolumeUSD": "23465818.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.15956752",
"lowestAsk": "0.15643739",
"highestBid": "0.1598617",
"baseVolume24h": "179304.106641322",
"quoteVolume24h": "1135580.2",
"tradesEnabled": "True",
"24hVolumeUSD": "179304.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "114.288564",
"lowestAsk": "111.978169",
"highestBid": "114.288564",
"baseVolume24h": "1016051.548642870252",
"quoteVolume24h": "8999.7973",
"tradesEnabled": "True",
"24hVolumeUSD": "1016051.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "584.682313",
"lowestAsk": "580.208325",
"highestBid": "597.828589",
"baseVolume24h": "2030545.056696023842",
"quoteVolume24h": "3453.7858",
"tradesEnabled": "True",
"24hVolumeUSD": "2030545.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "23.6230602",
"lowestAsk": "22.4291382",
"highestBid": "23.7439046",
"baseVolume24h": "2716787.666040245",
"quoteVolume24h": "117571.5",
"tradesEnabled": "True",
"24hVolumeUSD": "2716787.67"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "3.0278093",
"lowestAsk": "2.90876624",
"highestBid": "3.02843656",
"baseVolume24h": "8679954.0479079875529",
"quoteVolume24h": "2925785.9503",
"tradesEnabled": "True",
"24hVolumeUSD": "8679954.05"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.8876334",
"lowestAsk": "0.84369929",
"highestBid": "0.89036662",
"baseVolume24h": "31762712.643310545",
"quoteVolume24h": "36731578.3",
"tradesEnabled": "True",
"24hVolumeUSD": "31762712.64"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "4351.47392",
"lowestAsk": "4278.25185",
"highestBid": "4379.75192",
"baseVolume24h": "51799814.801415404889",
"quoteVolume24h": "11985.9826",
"tradesEnabled": "True",
"24hVolumeUSD": "51799814.8"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.23261483",
"lowestAsk": "0.22037561",
"highestBid": "0.23277334",
"baseVolume24h": "6865942.951282171",
"quoteVolume24h": "30338957.2",
"tradesEnabled": "True",
"24hVolumeUSD": "6865942.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "113002.059892",
"lowestAsk": "111127.810243",
"highestBid": "113182.123698",
"baseVolume24h": "95353860.1008939438651",
"quoteVolume24h": "850.3561",
"tradesEnabled": "True",
"24hVolumeUSD": "95353860.1"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "44.55520096",
"lowestAsk": "43.02045765",
"highestBid": "44.61083001",
"baseVolume24h": "539253.7143600387775",
"quoteVolume24h": "12359.2163",
"tradesEnabled": "True",
"24hVolumeUSD": "539253.71"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04269152",
"lowestAsk": "0.04098854",
"highestBid": "0.04291822",
"baseVolume24h": "225407.6809903127227",
"quoteVolume24h": "5411304.7242",
"tradesEnabled": "True",
"24hVolumeUSD": "225407.68"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.47519976",
"lowestAsk": "0.46780016",
"highestBid": "0.47700022",
"baseVolume24h": "1595.4871997715177",
"quoteVolume24h": "3383.0678",
"tradesEnabled": "True",
"24hVolumeUSD": "1595.49"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.05039074",
"lowestAsk": "0.05039071",
"highestBid": "0.05043786",
"baseVolume24h": "365879.4363688019683",
"quoteVolume24h": "7257762.2856",
"tradesEnabled": "True",
"24hVolumeUSD": "365879.44"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "3.02806658",
"lowestAsk": "2.91505756",
"highestBid": "3.02806658",
"baseVolume24h": "2628030.7175686106579",
"quoteVolume24h": "885600.3079",
"tradesEnabled": "True",
"24hVolumeUSD": "2628030.72"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "112932.50419047",
"lowestAsk": "111341.50690344",
"highestBid": "113028.27785533",
"baseVolume24h": "709204.2200108066478",
"quoteVolume24h": "6.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "709204.22"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.24013572",
"lowestAsk": "0.23323262",
"highestBid": "0.24375607",
"baseVolume24h": "200.3033277500901",
"quoteVolume24h": "843.0495",
"tradesEnabled": "True",
"24hVolumeUSD": "200.3"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "4357.24807939",
"lowestAsk": "4278.69334121",
"highestBid": "4380.28376483",
"baseVolume24h": "1211609.003682775818",
"quoteVolume24h": "281.4113",
"tradesEnabled": "True",
"24hVolumeUSD": "1211609"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.88690924",
"lowestAsk": "0.84160889",
"highestBid": "0.89148344",
"baseVolume24h": "2739746.8919080186524",
"quoteVolume24h": "3167204.6339",
"tradesEnabled": "True",
"24hVolumeUSD": "2739746.89"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.09619845",
"lowestAsk": "0.08970097",
"highestBid": "0.09679901",
"baseVolume24h": "308196.0182826722801",
"quoteVolume24h": "3323213.578",
"tradesEnabled": "True",
"24hVolumeUSD": "308196.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04272919",
"lowestAsk": "0.04098066",
"highestBid": "0.04316935",
"baseVolume24h": "3879372.5201728038964",
"quoteVolume24h": "93035324.8347",
"tradesEnabled": "True",
"24hVolumeUSD": "3879372.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.7605761",
"lowestAsk": "4.76046366",
"highestBid": "4.76060365",
"baseVolume24h": "1916.015416913962",
"quoteVolume24h": "402.4744",
"tradesEnabled": "True",
"24hVolumeUSD": "1916.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.27820014",
"lowestAsk": "0.26990013",
"highestBid": "0.28039984",
"baseVolume24h": "1469.3514654937994",
"quoteVolume24h": "5328.0931",
"tradesEnabled": "True",
"24hVolumeUSD": "1469.35"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "333.5391745903",
"lowestAsk": "332.51113499",
"highestBid": "334.449383523",
"baseVolume24h": "4865.094727789736958",
"quoteVolume24h": "14.5794",
"tradesEnabled": "True",
"24hVolumeUSD": "4865.09"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "5.00036739",
"lowestAsk": "4.99978041",
"highestBid": "5.00153934",
"baseVolume24h": "33401.9625280169472",
"quoteVolume24h": "6679.8383",
"tradesEnabled": "True",
"24hVolumeUSD": "33401.96"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FINE-USDT",
"lastPrice": "999.98705878",
"lowestAsk": "999.96735892",
"highestBid": "999.98705878",
"baseVolume24h": "847.0479486315053",
"quoteVolume24h": "0.8471",
"tradesEnabled": "True",
"24hVolumeUSD": "847.05"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5461.07596655",
"lowestAsk": "5254.06591955",
"highestBid": "5501.08254688",
"baseVolume24h": "9475353.1142832042855",
"quoteVolume24h": "1775.1919",
"tradesEnabled": "True",
"24hVolumeUSD": "9475353.11"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.70999213",
"lowestAsk": "0.67400867",
"highestBid": "0.71399192",
"baseVolume24h": "423482.5603863506674",
"quoteVolume24h": "611490.6451",
"tradesEnabled": "True",
"24hVolumeUSD": "423482.56"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "20.94022677",
"lowestAsk": "20.52038894",
"highestBid": "21.05974344",
"baseVolume24h": "2037001.6722961261536",
"quoteVolume24h": "98086.2523",
"tradesEnabled": "True",
"24hVolumeUSD": "2037001.67"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.99940946",
"lowestAsk": "0.99939297",
"highestBid": "0.99941741",
"baseVolume24h": "215511.9503155422",
"quoteVolume24h": "215639.206",
"tradesEnabled": "True",
"24hVolumeUSD": "215511.95"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.12804148",
"lowestAsk": "4.00004022",
"highestBid": "4.16807274",
"baseVolume24h": "5672170.1251114235007",
"quoteVolume24h": "1401116.8974",
"tradesEnabled": "True",
"24hVolumeUSD": "5672170.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.38540513",
"lowestAsk": "0.36619624",
"highestBid": "0.38599606",
"baseVolume24h": "6389642.6854777562652",
"quoteVolume24h": "17014765.0622",
"tradesEnabled": "True",
"24hVolumeUSD": "6389642.69"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "25.95035504",
"lowestAsk": "24.90044753",
"highestBid": "26.08049074",
"baseVolume24h": "13167.4038237489821",
"quoteVolume24h": "518.8601",
"tradesEnabled": "True",
"24hVolumeUSD": "13167.4"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.0350406",
"lowestAsk": "0.03389957",
"highestBid": "0.03520963",
"baseVolume24h": "377905.9705606534963",
"quoteVolume24h": "10946794.7376",
"tradesEnabled": "True",
"24hVolumeUSD": "377905.97"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.74269136",
"lowestAsk": "0.71628575",
"highestBid": "0.74509084",
"baseVolume24h": "416415.0359896514326",
"quoteVolume24h": "574104.1153",
"tradesEnabled": "True",
"24hVolumeUSD": "416415.04"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.81201001",
"lowestAsk": "0.79301293",
"highestBid": "0.81201001",
"baseVolume24h": "55154.5522945800589",
"quoteVolume24h": "68504.0592",
"tradesEnabled": "True",
"24hVolumeUSD": "55154.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02472041",
"lowestAsk": "0.02380036",
"highestBid": "0.02477971",
"baseVolume24h": "2715599.5001776381816",
"quoteVolume24h": "111804193.1092",
"tradesEnabled": "True",
"24hVolumeUSD": "2715599.5"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.69397038",
"lowestAsk": "2.49702822",
"highestBid": "2.70604499",
"baseVolume24h": "3190478.7763493240854",
"quoteVolume24h": "1235014.2644",
"tradesEnabled": "True",
"24hVolumeUSD": "3190478.78"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00188997",
"lowestAsk": "0.00182702",
"highestBid": "0.00189097",
"baseVolume24h": "10421.0142277408656",
"quoteVolume24h": "5630930.8408",
"tradesEnabled": "True",
"24hVolumeUSD": "10421.01"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "14.49019006",
"lowestAsk": "13.87972432",
"highestBid": "14.49019006",
"baseVolume24h": "1076.311221226457",
"quoteVolume24h": "76.5802",
"tradesEnabled": "True",
"24hVolumeUSD": "1076.31"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "4.50004825",
"lowestAsk": "4.32891646",
"highestBid": "4.51292442",
"baseVolume24h": "13563.1760745664649",
"quoteVolume24h": "3080.3866",
"tradesEnabled": "True",
"24hVolumeUSD": "13563.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "6.78908508",
"lowestAsk": "6.55890065",
"highestBid": "6.7978974",
"baseVolume24h": "3578521.8731272224336",
"quoteVolume24h": "535069.9055",
"tradesEnabled": "True",
"24hVolumeUSD": "3578521.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.33606106",
"lowestAsk": "3.23803629",
"highestBid": "3.34394989",
"baseVolume24h": "13581.1289976691611",
"quoteVolume24h": "4139.6596",
"tradesEnabled": "True",
"24hVolumeUSD": "13581.13"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.48697071",
"lowestAsk": "2.40904147",
"highestBid": "2.49502998",
"baseVolume24h": "10914.0026731351079",
"quoteVolume24h": "4471.7578",
"tradesEnabled": "True",
"24hVolumeUSD": "10914"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "882.97649737",
"lowestAsk": "870.37469215",
"highestBid": "883.91361722",
"baseVolume24h": "13180905.405672170303",
"quoteVolume24h": "15009.536",
"tradesEnabled": "True",
"24hVolumeUSD": "13180905.41"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.17609709",
"lowestAsk": "0.16820195",
"highestBid": "0.17629749",
"baseVolume24h": "464.1769266260865",
"quoteVolume24h": "2692.0867",
"tradesEnabled": "True",
"24hVolumeUSD": "464.18"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.66100982",
"lowestAsk": "0.63698794",
"highestBid": "0.66300952",
"baseVolume24h": "237.0866432107508",
"quoteVolume24h": "366.4815",
"tradesEnabled": "True",
"24hVolumeUSD": "237.09"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.47480016",
"lowestAsk": "0.46790022",
"highestBid": "0.47719972",
"baseVolume24h": "2081.0784089422449",
"quoteVolume24h": "4412.0997",
"tradesEnabled": "True",
"24hVolumeUSD": "2081.08"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05010222",
"lowestAsk": "0.05009516",
"highestBid": "0.05010421",
"baseVolume24h": "122630.3260207356914",
"quoteVolume24h": "2447649.9559",
"tradesEnabled": "True",
"24hVolumeUSD": "122630.33"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.73121214",
"lowestAsk": "0.72208781",
"highestBid": "0.73121214",
"baseVolume24h": "52981.5531012897692",
"quoteVolume24h": "72557.4232",
"tradesEnabled": "True",
"24hVolumeUSD": "52981.55"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1804.43117929",
"lowestAsk": "1623.86938354",
"highestBid": "1849.17659726",
"baseVolume24h": "5570928.5229790648254",
"quoteVolume24h": "3294.7648",
"tradesEnabled": "True",
"24hVolumeUSD": "5570928.52"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "219.06316261",
"lowestAsk": "208.71241767",
"highestBid": "219.6038799",
"baseVolume24h": "13173314.5259785417918",
"quoteVolume24h": "61410.5097",
"tradesEnabled": "True",
"24hVolumeUSD": "13173314.53"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.24052381",
"lowestAsk": "0.23255718",
"highestBid": "0.24388296",
"baseVolume24h": "8751546.2787842731159",
"quoteVolume24h": "36814781.4236",
"tradesEnabled": "True",
"24hVolumeUSD": "8751546.28"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "9.7131205",
"lowestAsk": "9.43314407",
"highestBid": "9.79285215",
"baseVolume24h": "4415314.195047105855",
"quoteVolume24h": "460275.839",
"tradesEnabled": "True",
"24hVolumeUSD": "4415314.2"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "113074.42265494",
"lowestAsk": "111238.47255952",
"highestBid": "113244.13902442",
"baseVolume24h": "15543798.2226282807228",
"quoteVolume24h": "138.5923",
"tradesEnabled": "True",
"24hVolumeUSD": "15543798.22"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "308.38460449",
"lowestAsk": "298.81420395",
"highestBid": "309.72525333",
"baseVolume24h": "17235848.5688189723887",
"quoteVolume24h": "56821.5792",
"tradesEnabled": "True",
"24hVolumeUSD": "17235848.57"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.33790648",
"lowestAsk": "0.33000399",
"highestBid": "0.33790648",
"baseVolume24h": "2916559.6275291679013",
"quoteVolume24h": "8757181.2667",
"tradesEnabled": "True",
"24hVolumeUSD": "2916559.63"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "23.6303716",
"lowestAsk": "22.4802972",
"highestBid": "23.7302579",
"baseVolume24h": "3532265.059667551",
"quoteVolume24h": "152956.9",
"tradesEnabled": "True",
"24hVolumeUSD": "3532265.06"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.88741163",
"lowestAsk": "0.84401645",
"highestBid": "0.89108281",
"baseVolume24h": "26021291.054417515",
"quoteVolume24h": "30136377.4",
"tradesEnabled": "True",
"24hVolumeUSD": "26021291.05"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "114.098705",
"lowestAsk": "111.678334",
"highestBid": "114.348682",
"baseVolume24h": "23504423.040539572259",
"quoteVolume24h": "208028.1652",
"tradesEnabled": "True",
"24hVolumeUSD": "23504423.04"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.99375782",
"lowestAsk": "2.88923173",
"highestBid": "2.99375782",
"baseVolume24h": "983014.9568365738025",
"quoteVolume24h": "332289.6475",
"tradesEnabled": "True",
"24hVolumeUSD": "983014.96"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "585.58857",
"lowestAsk": "580.107775",
"highestBid": "597.993343",
"baseVolume24h": "28404980.256002824587",
"quoteVolume24h": "48263.3136",
"tradesEnabled": "True",
"24hVolumeUSD": "28404980.26"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "113028.879277",
"lowestAsk": "111238.087056",
"highestBid": "113239.160859",
"baseVolume24h": "810976571.8095682817642",
"quoteVolume24h": "7233.0455",
"tradesEnabled": "True",
"24hVolumeUSD": "810976571.81"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.23256396",
"lowestAsk": "0.22172264",
"highestBid": "0.23278671",
"baseVolume24h": "5212034.314658129",
"quoteVolume24h": "23051977.3",
"tradesEnabled": "True",
"24hVolumeUSD": "5212034.31"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "23.52175",
"lowestAsk": "23.19265",
"highestBid": "23.56029",
"baseVolume24h": "13944171.020306976",
"quoteVolume24h": "596938.2",
"tradesEnabled": "True",
"24hVolumeUSD": "13944171.02"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.15979713",
"lowestAsk": "0.15630211",
"highestBid": "0.16030307",
"baseVolume24h": "703598.362592167",
"quoteVolume24h": "4457995.1",
"tradesEnabled": "True",
"24hVolumeUSD": "703598.36"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "4354.07242",
"lowestAsk": "4279.03277",
"highestBid": "4382.55773",
"baseVolume24h": "34070858.208794502441",
"quoteVolume24h": "7885.5562",
"tradesEnabled": "True",
"24hVolumeUSD": "34070858.21"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001307",
"lowestAsk": "0.00001261",
"highestBid": "0.00001309",
"baseVolume24h": "6090198.9172690231441",
"quoteVolume24h": "474870524590.6082",
"tradesEnabled": "True",
"24hVolumeUSD": "6090198.92"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-09-09 08:30:02.988031 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "44.50918414",
"lowestAsk": "42.93085708",
"highestBid": "44.66080082",
"baseVolume24h": "5264851.062240683695",
"quoteVolume24h": "120500.7611",
"tradesEnabled": "True",
"24hVolumeUSD": "5264851.06"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "95353860.1008939438651",
"quoteVolume": "95353860.1",
"MarketPair": "BTC-USD",
"price": "113002.059892",
"tradeID": "0",
"time": "2025-09-09 08:30:03.159596 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"113008.781211",
"0.26089"
],
[
"113008.70991",
"0.15"
],
[
"113008.444577",
"0.2"
],
[
"113008.326539",
"0.18"
],
[
"113008.054511",
"0.1695"
],
[
"113007.749694",
"0.2"
],
[
"112998.157695",
"0.2"
],
[
"112988.690728",
"0.167"
],
[
"112988.688374",
"0.2"
],
[
"112988.678061",
"0.262"
],
[
"112988.678051",
"0.26"
],
[
"112988.557634",
"0.2"
],
[
"112988.503778",
"0.18858"
],
[
"112988.460431",
"0.19"
],
[
"112988.39332",
"0.215"
],
[
"112988.38865",
"0.15"
],
[
"112988.383614",
"0.22051"
],
[
"112988.27594",
"0.273"
],
[
"112987.893047",
"0.17"
],
[
"112987.892908",
"0.2667"
],
[
"112987.856338",
"0.2228"
],
[
"112987.793131",
"0.18"
],
[
"112978.846395",
"0.236"
],
[
"112978.821813",
"0.2244"
],
[
"112978.733557",
"0.175"
],
[
"112978.320432",
"0.222"
],
[
"112978.116114",
"0.2043"
],
[
"112948.778735",
"0.1389"
],
[
"112938.674421",
"0.2"
],
[
"112938.628826",
"0.1637"
],
[
"112938.468904",
"0.2"
],
[
"112937.942113",
"0.169"
],
[
"112937.885839",
"0.1507"
],
[
"112908.752272",
"0.17153"
],
[
"112908.657454",
"0.204"
],
[
"112908.461008",
"0.2"
],
[
"112908.3334",
"0.245"
],
[
"112908.15511",
"0.18046"
],
[
"112908.071032",
"0.26"
],
[
"112908.045903",
"0.188"
],
[
"112908.000894",
"0.2155"
],
[
"112907.995409",
"0.179"
],
[
"112907.886341",
"0.27"
],
[
"112907.852091",
"0.2"
],
[
"112907.785377",
"0.24"
],
[
"112878.551885",
"0.15"
],
[
"112878.34172",
"0.271"
],
[
"112877.840816",
"0.2"
],
[
"112868.790822",
"0.265"
],
[
"112868.668876",
"0.1407"
],
[
"112868.614026",
"0.24"
],
[
"112868.60872",
"0.257"
],
[
"112868.604408",
"0.2"
],
[
"112868.559841",
"0.1521"
],
[
"112868.530108",
"0.22774"
],
[
"112868.528667",
"0.235"
],
[
"112868.446032",
"0.19053"
],
[
"112868.43204",
"0.24143"
],
[
"112868.350053",
"0.146"
],
[
"112868.227079",
"0.148"
],
[
"112868.125974",
"0.2"
],
[
"112868.015136",
"0.2"
],
[
"112867.919012",
"0.25385"
],
[
"112867.801549",
"0.1501"
],
[
"112867.790087",
"0.2"
],
[
"112858.52713",
"0.1798"
],
[
"112858.491611",
"0.2"
],
[
"112858.392089",
"0.19618"
],
[
"112858.269909",
"0.236"
],
[
"112858.254614",
"0.1856"
],
[
"112858.25188",
"0.22"
],
[
"112858.054791",
"0.221"
],
[
"112858.038166",
"0.20922"
],
[
"112857.990577",
"0.15255"
],
[
"112857.808442",
"0.1908"
],
[
"112857.784126",
"0.2189"
],
[
"112808.867504",
"0.16"
],
[
"112807.827839",
"0.1622"
],
[
"112748.635419",
"0.266"
],
[
"112748.621377",
"0.145"
],
[
"112748.610322",
"0.2711"
],
[
"112748.599822",
"0.142"
],
[
"112748.491913",
"0.2"
],
[
"112748.48833",
"0.2"
],
[
"112748.341063",
"0.17384"
],
[
"112748.318704",
"0.256"
],
[
"112748.042847",
"0.158"
],
[
"112747.921012",
"0.23"
],
[
"112747.795509",
"0.167"
],
[
"112738.842178",
"0.2"
],
[
"112738.659503",
"0.164"
],
[
"112738.636514",
"0.24093"
],
[
"112738.630797",
"0.23"
],
[
"112738.617604",
"0.1783"
],
[
"112738.539384",
"0.189"
],
[
"112738.53565",
"0.2"
],
[
"112738.51741",
"0.2"
],
[
"112738.491464",
"0.212"
],
[
"112738.407152",
"0.17724"
],
[
"112738.317863",
"0.15"
],
[
"112738.306422",
"0.2734"
],
[
"112738.231896",
"0.2217"
],
[
"112738.222347",
"0.18"
],
[
"112738.203285",
"0.16038"
],
[
"112738.183477",
"0.23275"
],
[
"112738.120224",
"0.275"
],
[
"112738.007549",
"0.26"
],
[
"112737.987276",
"0.2"
],
[
"112737.955209",
"0.20674"
],
[
"112737.942628",
"0.1615"
],
[
"112737.841301",
"0.16"
],
[
"112728.77695",
"0.22"
],
[
"112728.582147",
"0.17"
],
[
"112728.501893",
"0.1584"
],
[
"112728.316837",
"0.22503"
],
[
"112728.061906",
"0.2"
],
[
"112728.05288",
"0.174"
],
[
"112728.033755",
"0.2"
],
[
"112728.013079",
"0.2"
],
[
"112727.991632",
"0.2296"
],
[
"112727.934737",
"0.21092"
],
[
"112727.846532",
"0.2"
],
[
"112708.022015",
"0.21"
],
[
"112678.715357",
"0.19"
],
[
"112678.629959",
"0.23162"
],
[
"112678.615444",
"0.207"
],
[
"112678.606405",
"0.2148"
],
[
"112678.499165",
"0.217"
],
[
"112678.434768",
"0.2"
],
[
"112678.402479",
"0.2"
],
[
"112678.398666",
"0.25"
],
[
"112678.241704",
"0.1684"
],
[
"112678.156878",
"0.174"
],
[
"112678.148089",
"0.22"
],
[
"112678.135896",
"0.17027"
],
[
"112678.083425",
"0.24998"
],
[
"112678.026222",
"0.2"
],
[
"112677.983635",
"0.1619"
],
[
"112677.952213",
"0.256"
],
[
"112677.949443",
"0.244"
],
[
"112677.797932",
"0.15"
],
[
"112677.762244",
"0.2"
],
[
"112668.590171",
"0.19618"
],
[
"112658.53745",
"0.2367"
],
[
"112658.074834",
"0.2455"
],
[
"112608.313954",
"0.2"
],
[
"112608.115524",
"0.2484"
],
[
"112608.096486",
"0.248"
],
[
"112608.017836",
"0.197"
],
[
"112607.846992",
"0.185"
],
[
"112588.805301",
"0.25"
],
[
"112588.669345",
"0.21"
],
[
"112588.635476",
"0.245"
],
[
"112588.625564",
"0.14894"
],
[
"112588.446781",
"0.169"
],
[
"112588.416518",
"0.2388"
],
[
"112588.390639",
"0.2"
],
[
"112588.357867",
"0.212"
],
[
"112588.356909",
"0.138"
],
[
"112588.353532",
"0.14"
],
[
"112588.194746",
"0.2254"
],
[
"112588.13283",
"0.19622"
],
[
"112588.11626",
"0.159"
],
[
"112588.100204",
"0.16"
],
[
"112588.06112",
"0.2"
],
[
"112588.045475",
"0.156"
],
[
"112588.010761",
"0.26592"
],
[
"112587.96248",
"0.2571"
],
[
"112587.950773",
"0.26263"
],
[
"112587.843785",
"0.1779"
],
[
"112587.769477",
"0.2"
],
[
"112578.706649",
"0.167"
],
[
"112578.426184",
"0.25106"
],
[
"112577.749757",
"0.2"
],
[
"112558.721101",
"0.17836"
],
[
"112528.867892",
"0.1907"
],
[
"112527.905645",
"0.15"
],
[
"112518.288184",
"0.15804"
],
[
"112518.23465",
"0.2"
],
[
"112518.206087",
"0.19"
],
[
"112508.777815",
"0.2"
],
[
"112508.729312",
"0.1801"
],
[
"112508.602863",
"0.2"
],
[
"112508.5546",
"0.23"
],
[
"112508.29673",
"0.19"
],
[
"112508.222585",
"0.15"
],
[
"112507.962974",
"0.20164"
],
[
"112507.890131",
"0.27"
],
[
"112507.812921",
"0.248"
],
[
"112507.754271",
"0.2"
],
[
"112488.85346",
"0.2"
],
[
"112488.836967",
"0.2723"
],
[
"112488.786454",
"0.21"
],
[
"112488.731152",
"0.2"
],
[
"112488.727515",
"0.18308"
],
[
"112488.723211",
"0.192"
],
[
"112488.682447",
"0.155"
],
[
"112488.626232",
"0.2"
],
[
"112488.623161",
"0.2087"
],
[
"112488.597101",
"0.17314"
],
[
"112488.529702",
"0.262"
],
[
"112488.31379",
"0.23"
],
[
"112487.831331",
"0.21"
],
[
"112468.565534",
"0.264"
],
[
"112468.517186",
"0.185"
],
[
"112468.252504",
"0.2"
],
[
"112468.098769",
"0.27"
],
[
"112467.95176",
"0.22"
],
[
"112467.773182",
"0.264"
],
[
"112458.497597",
"0.2"
],
[
"112458.469385",
"0.1672"
],
[
"112427.860273",
"0.26882"
],
[
"112248.355618",
"0.175"
],
[
"112248.229475",
"0.263"
],
[
"112248.185471",
"0.2039"
],
[
"112218.806857",
"0.2197"
],
[
"112218.804264",
"0.2"
],
[
"112218.785669",
"0.22872"
],
[
"112218.744839",
"0.2"
],
[
"112218.612964",
"0.23"
],
[
"112218.584662",
"0.17"
],
[
"112218.528931",
"0.207"
],
[
"112218.360998",
"0.21"
],
[
"112218.020322",
"0.2"
],
[
"112202.150935",
"0.014"
],
[
"112178.823184",
"0.172"
],
[
"112178.584588",
"0.2293"
],
[
"112178.503303",
"0.1591"
],
[
"112178.37907",
"0.2744"
],
[
"112178.334086",
"0.14"
],
[
"112178.319991",
"0.2"
],
[
"112178.077362",
"0.2"
],
[
"112177.842523",
"0.23468"
],
[
"112148.493201",
"0.13895"
],
[
"112148.27408",
"0.23957"
],
[
"112148.109757",
"0.15"
],
[
"112148.03327",
"0.2"
],
[
"112128.537795",
"0.2"
],
[
"112038.838275",
"0.27"
],
[
"112038.819276",
"0.2"
],
[
"112038.057183",
"0.2"
],
[
"112037.97359",
"0.2139"
],
[
"112028.812298",
"0.27375"
],
[
"112028.811648",
"0.2"
],
[
"112028.599352",
"0.2"
],
[
"112028.555381",
"0.21"
],
[
"112028.491743",
"0.257"
],
[
"112028.454956",
"0.16179"
],
[
"112028.218312",
"0.2"
],
[
"112028.157249",
"0.174"
],
[
"112028.126822",
"0.19626"
],
[
"112028.08129",
"0.2466"
],
[
"112027.956891",
"0.2"
],
[
"112027.921407",
"0.2"
],
[
"112018.78953",
"0.21"
],
[
"112018.583197",
"0.18334"
],
[
"112018.541523",
"0.158"
],
[
"112018.484847",
"0.16"
],
[
"112018.31928",
"0.266"
],
[
"112018.122456",
"0.2"
],
[
"112018.007259",
"0.2369"
],
[
"112017.889186",
"0.1589"
],
[
"112017.790167",
"0.198"
],
[
"112008.8192",
"0.258"
],
[
"112008.667178",
"0.2134"
],
[
"112008.606667",
"0.26932"
],
[
"112008.561264",
"0.263"
],
[
"112008.52222",
"0.24652"
],
[
"112008.461309",
"0.17332"
],
[
"112008.180382",
"0.204"
],
[
"111998.825803",
"0.27"
],
[
"111998.799719",
"0.23384"
],
[
"111998.663556",
"0.2"
],
[
"111998.289581",
"0.2"
],
[
"111998.28407",
"0.21484"
],
[
"111997.994985",
"0.20065"
],
[
"111988.772645",
"0.2039"
],
[
"111988.505036",
"0.1812"
],
[
"111988.084884",
"0.14"
],
[
"111988.004425",
"0.16884"
],
[
"111987.892813",
"0.2"
],
[
"111987.881669",
"0.2"
],
[
"111978.787637",
"0.237"
],
[
"111978.760037",
"0.2696"
],
[
"111978.759575",
"0.25"
],
[
"111978.750833",
"0.18"
],
[
"111978.732776",
"0.1405"
],
[
"111978.710802",
"0.2"
],
[
"111978.685312",
"0.1622"
],
[
"111978.656933",
"0.22483"
],
[
"111978.638235",
"0.2053"
],
[
"111978.614559",
"0.2"
],
[
"111978.586059",
"0.194"
],
[
"111978.574055",
"0.16665"
],
[
"111978.46608",
"0.1649"
],
[
"111978.419058",
"0.25"
],
[
"111978.394422",
"0.157"
],
[
"111978.361605",
"0.19022"
],
[
"111978.311503",
"0.21953"
],
[
"111978.195443",
"0.168"
],
[
"111978.195154",
"0.18"
],
[
"111978.01424",
"0.2"
],
[
"111977.987305",
"0.156"
],
[
"111977.983359",
"0.2362"
],
[
"111977.916272",
"0.152"
],
[
"111977.823262",
"0.14669"
],
[
"111977.768669",
"0.2"
],
[
"111968.857304",
"0.17997"
],
[
"111968.720604",
"0.2"
],
[
"111968.563603",
"0.23"
],
[
"111968.49713",
"0.254"
],
[
"111968.43948",
"0.274"
],
[
"111968.362056",
"0.19"
],
[
"111968.313263",
"0.2"
],
[
"111968.300843",
"0.2576"
],
[
"111968.224504",
"0.2"
],
[
"111968.213574",
"0.26"
],
[
"111968.173931",
"0.196"
],
[
"111968.080728",
"0.18"
],
[
"111968.079041",
"0.203"
],
[
"111968.077121",
"0.14"
],
[
"111968.072161",
"0.22"
],
[
"111968.065135",
"0.2258"
],
[
"111968.015051",
"0.2534"
],
[
"111967.953291",
"0.14839"
],
[
"111967.888898",
"0.2601"
],
[
"111967.844159",
"0.2"
],
[
"111967.813507",
"0.2"
],
[
"111938.847706",
"0.151"
],
[
"111938.788933",
"0.193"
],
[
"111938.565007",
"0.215"
],
[
"111938.53472",
"0.24"
],
[
"111938.463537",
"0.1864"
],
[
"111938.426023",
"0.2698"
],
[
"111938.40902",
"0.1538"
],
[
"111938.378344",
"0.1668"
],
[
"111938.097747",
"0.223"
],
[
"111938.070966",
"0.2594"
],
[
"111938.029197",
"0.16058"
],
[
"111938.017784",
"0.226"
],
[
"111937.768848",
"0.2"
],
[
"111928.811798",
"0.212"
],
[
"111928.769789",
"0.2"
],
[
"111928.689668",
"0.2"
],
[
"111928.649853",
"0.1956"
],
[
"111928.644238",
"0.15"
],
[
"111928.623853",
"0.26"
],
[
"111928.616901",
"0.21"
],
[
"111928.60969",
"0.23484"
],
[
"111928.59968",
"0.2162"
],
[
"111928.594832",
"0.171"
],
[
"111928.592733",
"0.24805"
],
[
"111928.586991",
"0.22"
],
[
"111928.553427",
"0.273"
],
[
"111928.550952",
"0.23703"
],
[
"111928.547822",
"0.2"
],
[
"111928.533793",
"0.24"
],
[
"111928.493725",
"0.218"
],
[
"111928.473834",
"0.22"
],
[
"111928.466418",
"0.2588"
],
[
"111928.464379",
"0.26"
],
[
"111928.444309",
"0.2"
],
[
"111928.402748",
"0.14"
],
[
"111928.393995",
"0.23"
],
[
"111928.379109",
"0.2"
],
[
"111928.257683",
"0.2"
],
[
"111928.246514",
"0.2"
],
[
"111928.220108",
"0.15"
],
[
"111928.103413",
"0.1984"
],
[
"111928.062073",
"0.17774"
],
[
"111928.058765",
"0.178"
],
[
"111928.057071",
"0.2616"
],
[
"111927.957497",
"0.186"
],
[
"111927.937428",
"0.19"
],
[
"111927.933405",
"0.17"
],
[
"111927.901445",
"0.2"
],
[
"111927.892487",
"0.27099"
],
[
"111927.891572",
"0.15532"
],
[
"111927.826718",
"0.145"
],
[
"111927.808511",
"0.21"
],
[
"111927.798368",
"0.19811"
],
[
"111927.784496",
"0.1941"
],
[
"111927.783876",
"0.15432"
],
[
"111918.653119",
"0.2"
],
[
"111918.348547",
"0.2285"
],
[
"111918.345939",
"0.27"
],
[
"111918.319919",
"0.1546"
],
[
"111918.223717",
"0.2"
],
[
"111917.984057",
"0.2406"
],
[
"111917.973524",
"0.2348"
],
[
"111917.936819",
"0.212"
],
[
"111917.915363",
"0.22"
],
[
"111917.865759",
"0.139"
],
[
"111917.811108",
"0.22"
],
[
"111908.493094",
"0.2536"
],
[
"111898.662066",
"0.207"
],
[
"111898.49988",
"0.21"
],
[
"111898.29592",
"0.1586"
],
[
"111897.809431",
"0.21467"
],
[
"111892.197393",
"0.033"
],
[
"111888.854057",
"0.15"
],
[
"111888.565178",
"0.2"
],
[
"111888.525284",
"0.177"
],
[
"111888.365251",
"0.2"
],
[
"111888.344184",
"0.189"
],
[
"111888.020484",
"0.2429"
],
[
"111887.995434",
"0.21094"
],
[
"111887.882925",
"0.15159"
],
[
"111887.790756",
"0.2439"
],
[
"111878.67782",
"0.2449"
],
[
"111878.547701",
"0.2"
],
[
"111878.469926",
"0.22694"
],
[
"111878.448119",
"0.19511"
],
[
"111878.411973",
"0.17302"
],
[
"111878.231152",
"0.2027"
],
[
"111878.112934",
"0.2"
],
[
"111878.051152",
"0.18"
],
[
"111878.047707",
"0.2541"
],
[
"111878.006272",
"0.1664"
],
[
"111877.917396",
"0.17"
],
[
"111858.814193",
"0.254"
],
[
"111858.798912",
"0.1441"
],
[
"111858.65398",
"0.15471"
],
[
"111858.632825",
"0.161"
],
[
"111858.591399",
"0.15"
],
[
"111858.468216",
"0.168"
],
[
"111858.246265",
"0.2111"
],
[
"111858.192798",
"0.2"
],
[
"111857.911083",
"0.17151"
],
[
"111857.875918",
"0.20038"
],
[
"111857.872317",
"0.19028"
],
[
"111857.838039",
"0.14804"
],
[
"111798.868657",
"0.21002"
],
[
"111798.697839",
"0.1996"
],
[
"111791.211451",
"0.0844"
],
[
"111777.921008",
"0.16"
],
[
"111768.122183",
"0.13891"
],
[
"111758.794706",
"0.22554"
],
[
"111758.665984",
"0.1449"
],
[
"111758.592518",
"0.19"
],
[
"111758.399321",
"0.2"
],
[
"111758.347668",
"0.247"
],
[
"111758.303692",
"0.19"
],
[
"111758.224394",
"0.217"
],
[
"111758.11401",
"0.24"
],
[
"111758.072773",
"0.15267"
],
[
"111758.071902",
"0.2"
],
[
"111757.777627",
"0.2"
],
[
"111757.765644",
"0.1398"
],
[
"111728.65701",
"0.27"
],
[
"111728.085768",
"0.2"
],
[
"111728.050018",
"0.25"
],
[
"111727.812758",
"0.1924"
],
[
"111727.768524",
"0.141"
],
[
"111718.163613",
"0.22"
]
],
"asks": [
[
"113021.142368",
"0.1375"
],
[
"113021.255338",
"0.1826"
],
[
"113021.30498",
"0.20419"
],
[
"113021.458732",
"0.219"
],
[
"113021.461756",
"0.24431"
],
[
"113021.512273",
"0.2266"
],
[
"113021.544874",
"0.2035"
],
[
"113021.563125",
"0.19148"
],
[
"113021.626209",
"0.2464"
],
[
"113021.732128",
"0.2"
],
[
"113021.7939",
"0.26"
],
[
"113021.949818",
"0.2"
],
[
"113021.961868",
"0.19145"
],
[
"113021.982534",
"0.24276"
],
[
"113021.993095",
"0.186"
],
[
"113022.085416",
"0.2"
],
[
"113022.097962",
"0.1905"
],
[
"113022.185097",
"0.17"
],
[
"113022.212611",
"0.15905"
],
[
"113022.238286",
"0.2538"
],
[
"113041.368811",
"0.2487"
],
[
"113041.465961",
"0.26"
],
[
"113041.98791",
"0.20113"
],
[
"113051.146238",
"0.25"
],
[
"113051.230011",
"0.2"
],
[
"113051.374214",
"0.20786"
],
[
"113051.54401",
"0.2"
],
[
"113051.641596",
"0.2"
],
[
"113051.672426",
"0.1673"
],
[
"113051.696242",
"0.2"
],
[
"113051.782337",
"0.16976"
],
[
"113051.896048",
"0.16"
],
[
"113052.004933",
"0.174"
],
[
"113052.008922",
"0.2"
],
[
"113052.106678",
"0.2"
],
[
"113061.166764",
"0.20731"
],
[
"113061.225332",
"0.27"
],
[
"113061.233602",
"0.1498"
],
[
"113061.265845",
"0.18999"
],
[
"113061.301277",
"0.24"
],
[
"113061.358539",
"0.171"
],
[
"113061.445157",
"0.24696"
],
[
"113061.621832",
"0.268"
],
[
"113061.66267",
"0.2214"
],
[
"113061.759253",
"0.17483"
],
[
"113061.797695",
"0.25561"
],
[
"113061.988331",
"0.2"
],
[
"113062.149959",
"0.13918"
],
[
"113062.153652",
"0.25037"
],
[
"113062.233948",
"0.151"
],
[
"113121.244956",
"0.2"
],
[
"113121.410574",
"0.2"
],
[
"113121.575252",
"0.21549"
],
[
"113121.795895",
"0.2379"
],
[
"113121.834898",
"0.18812"
],
[
"113121.949765",
"0.14474"
],
[
"113121.965824",
"0.24"
],
[
"113141.220294",
"0.24915"
],
[
"113141.508207",
"0.2"
],
[
"113141.556414",
"0.158"
],
[
"113141.858129",
"0.14627"
],
[
"113141.888656",
"0.2"
],
[
"113142.196612",
"0.2"
],
[
"113161.155439",
"0.14"
],
[
"113161.306072",
"0.2"
],
[
"113161.377718",
"0.2"
],
[
"113161.471508",
"0.27157"
],
[
"113161.680194",
"0.146"
],
[
"113161.862271",
"0.23"
],
[
"113162.086067",
"0.21"
],
[
"113201.430536",
"0.2227"
],
[
"113201.444419",
"0.2"
],
[
"113201.44758",
"0.2491"
],
[
"113201.581169",
"0.2"
],
[
"113201.5832",
"0.23"
],
[
"113201.739098",
"0.1929"
],
[
"113201.780721",
"0.2179"
],
[
"113201.873827",
"0.158"
],
[
"113201.929809",
"0.2"
],
[
"113201.981125",
"0.26132"
],
[
"113202.21731",
"0.2"
]
],
"timestamp": "1757406595",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.88781136,
"base_volume": 1244375.97,
"usd_volume": 1244375.97,
"quote_volume": 1244375.97,
"bid": 0.88789064,
"ask": 0.8880165,
"high": 0.89119053,
"low": 0.88391065,
"product_type": "Perpetual",
"open_interest": 1244375.97,
"open_interest_usd": 1244375.97,
"index_price": 0.88793202,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.88781136,
"next_funding_rate": 0.88781136,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.88781136,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4409.96365493,
"base_volume": 2626003.77,
"usd_volume": 2626003.77,
"quote_volume": 2626003.77,
"bid": 4390.83911777,
"ask": 4436.11724247,
"high": 4409.96365493,
"low": 4407.05729958,
"product_type": "Futures",
"open_interest": 2626003.77,
"open_interest_usd": 2626003.77,
"index_price": 4354.3068521,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 4409.96365493,
"next_funding_rate": 4409.96365493,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4409.96365493,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.02523089,
"base_volume": 5807096.51,
"usd_volume": 5807096.51,
"quote_volume": 5807096.51,
"bid": 3.00985756,
"ask": 3.08525893,
"high": 3.02523089,
"low": 3.01994947,
"product_type": "Futures",
"open_interest": 5807096.51,
"open_interest_usd": 5807096.51,
"index_price": 3.02746783,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3.02523089,
"next_funding_rate": 3.02523089,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.02523089,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 113409.98262573,
"base_volume": 5744555.58,
"usd_volume": 5744555.58,
"quote_volume": 5744555.58,
"bid": 113419.75702651,
"ask": 113423.00813349,
"high": 113586.04504835,
"low": 113133.32965905,
"product_type": "Futures",
"open_interest": 5744555.58,
"open_interest_usd": 5744555.58,
"index_price": 113061.7488869,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 113409.98262573,
"next_funding_rate": 113409.98262573,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 113409.98262573,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 114441.23958371,
"base_volume": 6752465.23,
"usd_volume": 6752465.23,
"quote_volume": 6752465.23,
"bid": 114166.60323765,
"ask": 115357.24403006,
"high": 114441.23958371,
"low": 114405.24368175,
"product_type": "Futures",
"open_interest": 6752465.23,
"open_interest_usd": 6752465.23,
"index_price": 113062.04848166,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 114441.23958371,
"next_funding_rate": 114441.23958371,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 114441.23958371,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.02794237,
"base_volume": 1217361.48,
"usd_volume": 1217361.48,
"quote_volume": 1217361.48,
"bid": 3.02304448,
"ask": 3.02795558,
"high": 3.02794237,
"low": 3.00976744,
"product_type": "Perpetual",
"open_interest": 1217361.48,
"open_interest_usd": 1217361.48,
"index_price": 3.0282893,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3.02794237,
"next_funding_rate": 3.02794237,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.02794237,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 584.54788684,
"base_volume": 1447389.31,
"usd_volume": 1447389.31,
"quote_volume": 1447389.31,
"bid": 584.16002609,
"ask": 584.60786339,
"high": 585.95976312,
"low": 583.65885403,
"product_type": "Perpetual",
"open_interest": 1447389.31,
"open_interest_usd": 1447389.31,
"index_price": 585.07806452,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 584.54788684,
"next_funding_rate": 584.54788684,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 584.54788684,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 112902.01109804,
"base_volume": 1622309.86,
"usd_volume": 1622309.86,
"quote_volume": 1622309.86,
"bid": 112939.80238269,
"ask": 113032.19518847,
"high": 113207.45522449,
"low": 112809.68611657,
"product_type": "Perpetual",
"open_interest": 1622309.86,
"open_interest_usd": 1622309.86,
"index_price": 113066.7215067,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 112902.01109804,
"next_funding_rate": 112902.01109804,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 112902.01109804,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 23.64256615,
"base_volume": 251376.18,
"usd_volume": 251376.18,
"quote_volume": 251376.18,
"bid": 23.64053982,
"ask": 23.64425872,
"high": 23.70772967,
"low": 23.57643508,
"product_type": "Perpetual",
"open_interest": 251376.18,
"open_interest_usd": 251376.18,
"index_price": 23.64664,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 23.64256615,
"next_funding_rate": 23.64256615,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 23.64256615,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 585.1904298,
"base_volume": 470337.87,
"usd_volume": 470337.87,
"quote_volume": 470337.87,
"bid": 584.53162635,
"ask": 585.43056418,
"high": 585.42807002,
"low": 584.12638315,
"product_type": "Futures",
"open_interest": 470337.87,
"open_interest_usd": 470337.87,
"index_price": 585.30890241,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 585.1904298,
"next_funding_rate": 585.1904298,
"next_funding_rate_timestamp": 1757406595466,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 585.1904298,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4363.48567104,
"base_volume": 839570.77,
"usd_volume": 839570.77,
"quote_volume": 839570.77,
"bid": 4366.0256745,
"ask": 4366.69747553,
"high": 4384.56513083,
"low": 4359.60450079,
"product_type": "Futures",
"open_interest": 839570.77,
"open_interest_usd": 839570.77,
"index_price": 4354.23985302,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 4363.48567104,
"next_funding_rate": 4363.48567104,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4363.48567104,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 4352.27951025,
"base_volume": 1354873.03,
"usd_volume": 1354873.03,
"quote_volume": 1354873.03,
"bid": 4353.7983646,
"ask": 4357.96304994,
"high": 4369.57739585,
"low": 4347.08315063,
"product_type": "Perpetual",
"open_interest": 1354873.03,
"open_interest_usd": 1354873.03,
"index_price": 4354.82395349,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 4352.27951025,
"next_funding_rate": 4352.27951025,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4352.27951025,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.8880905,
"base_volume": 333324.25,
"usd_volume": 333324.25,
"quote_volume": 333324.25,
"bid": 0.89108561,
"ask": 0.8930129,
"high": 0.89498945,
"low": 0.88581027,
"product_type": "Futures",
"open_interest": 333324.25,
"open_interest_usd": 333324.25,
"index_price": 0.88748104,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.8880905,
"next_funding_rate": 0.8880905,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.8880905,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.03664451,
"base_volume": 2287981.14,
"usd_volume": 2287981.14,
"quote_volume": 2287981.14,
"bid": 3.03535127,
"ask": 3.03985467,
"high": 3.03725472,
"low": 3.01614095,
"product_type": "Futures",
"open_interest": 2287981.14,
"open_interest_usd": 2287981.14,
"index_price": 3.02965413,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 3.03664451,
"next_funding_rate": 3.03664451,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.03664451,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 112973.42375794,
"base_volume": 3634295.16,
"usd_volume": 3634295.16,
"quote_volume": 3634295.16,
"bid": 113007.23979585,
"ask": 113051.9242018,
"high": 113163.73055792,
"low": 112864.87701719,
"product_type": "Perpetual",
"open_interest": 3634295.16,
"open_interest_usd": 3634295.16,
"index_price": 113075.33173913,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 112973.42375794,
"next_funding_rate": 112973.42375794,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 112973.42375794,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 114.0318522,
"base_volume": 996135.3,
"usd_volume": 996135.3,
"quote_volume": 996135.3,
"bid": 114.05777806,
"ask": 114.07117881,
"high": 114.30220273,
"low": 113.74822746,
"product_type": "Perpetual",
"open_interest": 996135.3,
"open_interest_usd": 996135.3,
"index_price": 114.11782283,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 114.0318522,
"next_funding_rate": 114.0318522,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 114.0318522,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 584.56876306,
"base_volume": 1955921.1,
"usd_volume": 1955921.1,
"quote_volume": 1955921.1,
"bid": 584.45135097,
"ask": 584.77691872,
"high": 586.00999961,
"low": 583.99990649,
"product_type": "Perpetual",
"open_interest": 1955921.1,
"open_interest_usd": 1955921.1,
"index_price": 585.33981269,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 584.56876306,
"next_funding_rate": 584.56876306,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 584.56876306,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 114.18202321,
"base_volume": 102171.96,
"usd_volume": 102171.96,
"quote_volume": 102171.96,
"bid": 114.15859806,
"ask": 114.53132416,
"high": 114.18202321,
"low": 114.1813053,
"product_type": "Futures",
"open_interest": 102171.96,
"open_interest_usd": 102171.96,
"index_price": 114.12490296,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 114.18202321,
"next_funding_rate": 114.18202321,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 114.18202321,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 114.0420305,
"base_volume": 1041361.33,
"usd_volume": 1041361.33,
"quote_volume": 1041361.33,
"bid": 114.04881235,
"ask": 114.06197377,
"high": 114.29206336,
"low": 113.75789765,
"product_type": "Perpetual",
"open_interest": 1041361.33,
"open_interest_usd": 1041361.33,
"index_price": 114.09294118,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 114.0420305,
"next_funding_rate": 114.0420305,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 114.0420305,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 3.02345405,
"base_volume": 1467878.51,
"usd_volume": 1467878.51,
"quote_volume": 1467878.51,
"bid": 3.02324302,
"ask": 3.0290483,
"high": 3.02836932,
"low": 3.00845107,
"product_type": "Perpetual",
"open_interest": 1467878.51,
"open_interest_usd": 1467878.51,
"index_price": 3.02981316,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3.02345405,
"next_funding_rate": 3.02345405,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.02345405,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4351.66394952,
"base_volume": 537303.76,
"usd_volume": 537303.76,
"quote_volume": 537303.76,
"bid": 4353.5935949,
"ask": 4357.79688949,
"high": 4371.07904209,
"low": 4347.44302608,
"product_type": "Perpetual",
"open_interest": 537303.76,
"open_interest_usd": 537303.76,
"index_price": 4354.20659326,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 4351.66394952,
"next_funding_rate": 4351.66394952,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4351.66394952,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 23.61647017,
"base_volume": 280480.15,
"usd_volume": 280480.15,
"quote_volume": 280480.15,
"bid": 23.63274061,
"ask": 23.63440452,
"high": 23.71032571,
"low": 23.60467821,
"product_type": "Perpetual",
"open_interest": 280480.15,
"open_interest_usd": 280480.15,
"index_price": 23.63541372,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 23.61647017,
"next_funding_rate": 23.61647017,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 23.61647017,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.88701563,
"base_volume": 868859.47,
"usd_volume": 868859.47,
"quote_volume": 868859.47,
"bid": 0.88748509,
"ask": 0.8876142,
"high": 0.89118376,
"low": 0.88271011,
"product_type": "Perpetual",
"open_interest": 868859.47,
"open_interest_usd": 868859.47,
"index_price": 0.88747735,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.88701563,
"next_funding_rate": 0.88701563,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.88701563,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 23.61733179,
"base_volume": 78356.76,
"usd_volume": 78356.76,
"quote_volume": 78356.76,
"bid": 23.71768206,
"ask": 23.79826695,
"high": 23.61733179,
"low": 23.43824023,
"product_type": "Futures",
"open_interest": 78356.76,
"open_interest_usd": 78356.76,
"index_price": 23.63551541,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 23.61733179,
"next_funding_rate": 23.61733179,
"next_funding_rate_timestamp": 1757406595467,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 23.61733179,
"contract_price_currency": "USD"
}
]
{"bids":[["23.64256615","31.6"],["23.64254108","244.3"],["23.64053982","104.7"],["23.62174891","180.9"],["23.62156583","47.8"],["23.59163905","225.3"],["23.59162131","104.8"],["23.58454706","253.3"],["23.57467755","11.3"],["23.57466694","224.4"],["23.5745722","171.7"],["23.52956047","207.4"],["23.48759523","259.2"],["23.43067503","28.8"],["23.43065729","165.8"],["23.43058317","242.1"],["23.43055333","101.2"],["23.40273347","90"],["23.40264568","54.9"],["23.40256194","274.5"],["23.32068435","219"],["23.31275448","301.1"],["23.27072719","143.4"],["23.16757001","53.2"],["23.13861736","103"],["23.12671131","133.3"],["23.09255052","82.3"],["23.08857236","174.2"],["23.08853973","275.4"],["23.07564344","196.9"],["23.05874837","274.2"],["23.05866545","141.2"],["23.02468856","158"],["23.02466463","102.7"],["22.97367592","193.4"],["22.97363266","245.5"],["22.9617083","11.6"],["22.96170786","67.5"],["22.96169282","203.3"],["22.96160018","77"],["22.94156598","199.2"],["22.89071303","22.1"],["22.89054811","196.4"],["22.86362184","194.4"],["22.86176925","38.6"],["22.8616279","142.3"],["22.86158789","286.2"],["22.85657706","17.6"],["22.85656458","290.8"],["22.84660998","206.4"],["22.83476046","35.9"],["22.83469226","203.5"],["22.83463916","291"],["22.83460538","110.8"],["22.78570477","306"],["22.77959027","76.9"],["22.77958895","98.2"],["22.75776965","74"],["22.75771903","7.7"],["22.72873685","304.4"],["22.72866583","107"],["22.72858985","170.6"],["22.50559569","17.7"],["22.4975971","260.7"],["22.49756371","49.6"],["22.49368579","124.4"],["22.49367003","29.3"],["22.46973665","149.4"],["22.43274681","285.9"],["22.43266548","143.3"],["22.43261213","10"],["22.37371382","14.5"],["22.37365237","60.7"],["22.34067407","102.6"],["22.34064692","83"],["22.34058926","131.4"],["22.3355975","254.3"],["22.33556547","97.5"],["22.33061109","305.4"],["22.28365421","147.6"],["22.28357576","107"],["22.28355678","38.2"],["22.26073906","169.8"],["22.26065627","247"],["22.26061703","263.5"],["22.25268367","106.4"],["22.25268059","246.7"],["22.25258715","146.2"],["22.2477057","95.7"],["22.24765377","1.2"],["22.24758568","228.5"],["22.23561481","83.7"]],"asks":[["23.64425872","102.4"],["23.69036812","75.8"],["23.69042573","0.6"],["23.69043201","98.5"],["23.70934537","136.1"],["23.71339288","249.4"],["23.71343707","149.1"],["23.75327238","261.1"],["23.75327652","155.8"],["23.75328364","153.2"],["23.75336348","124.3"]],"timestamp":"1757406595","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"23.64256615",
"31.6"
],
[
"23.64254108",
"244.3"
],
[
"23.64053982",
"104.7"
],
[
"23.62174891",
"180.9"
],
[
"23.62156583",
"47.8"
],
[
"23.59163905",
"225.3"
],
[
"23.59162131",
"104.8"
],
[
"23.58454706",
"253.3"
],
[
"23.57467755",
"11.3"
],
[
"23.57466694",
"224.4"
],
[
"23.5745722",
"171.7"
],
[
"23.52956047",
"207.4"
],
[
"23.48759523",
"259.2"
],
[
"23.43067503",
"28.8"
],
[
"23.43065729",
"165.8"
],
[
"23.43058317",
"242.1"
],
[
"23.43055333",
"101.2"
],
[
"23.40273347",
"90"
],
[
"23.40264568",
"54.9"
],
[
"23.40256194",
"274.5"
],
[
"23.32068435",
"219"
],
[
"23.31275448",
"301.1"
],
[
"23.27072719",
"143.4"
],
[
"23.16757001",
"53.2"
],
[
"23.13861736",
"103"
],
[
"23.12671131",
"133.3"
],
[
"23.09255052",
"82.3"
],
[
"23.08857236",
"174.2"
],
[
"23.08853973",
"275.4"
],
[
"23.07564344",
"196.9"
],
[
"23.05874837",
"274.2"
],
[
"23.05866545",
"141.2"
],
[
"23.02468856",
"158"
],
[
"23.02466463",
"102.7"
],
[
"22.97367592",
"193.4"
],
[
"22.97363266",
"245.5"
],
[
"22.9617083",
"11.6"
],
[
"22.96170786",
"67.5"
],
[
"22.96169282",
"203.3"
],
[
"22.96160018",
"77"
],
[
"22.94156598",
"199.2"
],
[
"22.89071303",
"22.1"
],
[
"22.89054811",
"196.4"
],
[
"22.86362184",
"194.4"
],
[
"22.86176925",
"38.6"
],
[
"22.8616279",
"142.3"
],
[
"22.86158789",
"286.2"
],
[
"22.85657706",
"17.6"
],
[
"22.85656458",
"290.8"
],
[
"22.84660998",
"206.4"
],
[
"22.83476046",
"35.9"
],
[
"22.83469226",
"203.5"
],
[
"22.83463916",
"291"
],
[
"22.83460538",
"110.8"
],
[
"22.78570477",
"306"
],
[
"22.77959027",
"76.9"
],
[
"22.77958895",
"98.2"
],
[
"22.75776965",
"74"
],
[
"22.75771903",
"7.7"
],
[
"22.72873685",
"304.4"
],
[
"22.72866583",
"107"
],
[
"22.72858985",
"170.6"
],
[
"22.50559569",
"17.7"
],
[
"22.4975971",
"260.7"
],
[
"22.49756371",
"49.6"
],
[
"22.49368579",
"124.4"
],
[
"22.49367003",
"29.3"
],
[
"22.46973665",
"149.4"
],
[
"22.43274681",
"285.9"
],
[
"22.43266548",
"143.3"
],
[
"22.43261213",
"10"
],
[
"22.37371382",
"14.5"
],
[
"22.37365237",
"60.7"
],
[
"22.34067407",
"102.6"
],
[
"22.34064692",
"83"
],
[
"22.34058926",
"131.4"
],
[
"22.3355975",
"254.3"
],
[
"22.33556547",
"97.5"
],
[
"22.33061109",
"305.4"
],
[
"22.28365421",
"147.6"
],
[
"22.28357576",
"107"
],
[
"22.28355678",
"38.2"
],
[
"22.26073906",
"169.8"
],
[
"22.26065627",
"247"
],
[
"22.26061703",
"263.5"
],
[
"22.25268367",
"106.4"
],
[
"22.25268059",
"246.7"
],
[
"22.25258715",
"146.2"
],
[
"22.2477057",
"95.7"
],
[
"22.24765377",
"1.2"
],
[
"22.24758568",
"228.5"
],
[
"22.23561481",
"83.7"
]
],
"asks": [
[
"23.64425872",
"102.4"
],
[
"23.69036812",
"75.8"
],
[
"23.69042573",
"0.6"
],
[
"23.69043201",
"98.5"
],
[
"23.70934537",
"136.1"
],
[
"23.71339288",
"249.4"
],
[
"23.71343707",
"149.1"
],
[
"23.75327238",
"261.1"
],
[
"23.75327652",
"155.8"
],
[
"23.75328364",
"153.2"
],
[
"23.75336348",
"124.3"
]
],
"timestamp": "1757406595",
"ticker_id": "LINKUSDT_PERP"
}
