A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 8198,
"baseCurrency": "MLMX",
"isBaseCurrency": 1,
"currencyMasterList": null
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "697.69397033",
"lowestAsk": "697.69397033",
"highestBid": "697.69397033",
"baseVolume24h": "12579.4222850499",
"quoteVolume24h": "18.03",
"tradesEnabled": "True",
"24hVolumeUSD": "3391.41"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.18701462",
"lowestAsk": "0.18692935",
"highestBid": "0.18702202",
"baseVolume24h": "29606.8258369753136",
"quoteVolume24h": "158328.1943",
"tradesEnabled": "True",
"24hVolumeUSD": "7982"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "13088.509049",
"lowestAsk": "13088.509049",
"highestBid": "13088.509049",
"baseVolume24h": "62824.8434352",
"quoteVolume24h": "4.8",
"tradesEnabled": "True",
"24hVolumeUSD": "16937.58"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.73106434",
"lowestAsk": "0.73106434",
"highestBid": "0.73106434",
"baseVolume24h": "1785.770863318",
"quoteVolume24h": "2442.7",
"tradesEnabled": "True",
"24hVolumeUSD": "481.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.661924",
"lowestAsk": "6.10446235",
"highestBid": "9.56405715",
"baseVolume24h": "376664.345363363162",
"quoteVolume24h": "50692.7545",
"tradesEnabled": "True",
"24hVolumeUSD": "101548.71"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "400220.666507",
"lowestAsk": "400220.666507",
"highestBid": "400220.666507",
"baseVolume24h": "64835.747974134",
"quoteVolume24h": "0.162",
"tradesEnabled": "True",
"24hVolumeUSD": "17479.72"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.39658243",
"lowestAsk": "2.39658243",
"highestBid": "2.39658243",
"baseVolume24h": "3098.78108199",
"quoteVolume24h": "1293",
"tradesEnabled": "True",
"24hVolumeUSD": "835.43"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1958.905709",
"lowestAsk": "1852.209339",
"highestBid": "1958.905709",
"baseVolume24h": "248183.151891956",
"quoteVolume24h": "131.684",
"tradesEnabled": "True",
"24hVolumeUSD": "66910.18"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "344.885639",
"lowestAsk": "322.486448",
"highestBid": "428.577405",
"baseVolume24h": "335731.6266678902",
"quoteVolume24h": "898.78",
"tradesEnabled": "True",
"24hVolumeUSD": "90513.25"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "86.04958",
"lowestAsk": "86.04958",
"highestBid": "86.04958",
"baseVolume24h": "13225.820446",
"quoteVolume24h": "153.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3565.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.64466155",
"lowestAsk": "0.34427793",
"highestBid": "0.71244726",
"baseVolume24h": "49408.946798848",
"quoteVolume24h": "89431.6",
"tradesEnabled": "True",
"24hVolumeUSD": "13320.65"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "66.9814654",
"lowestAsk": "66.9814654",
"highestBid": "66.9814654",
"baseVolume24h": "42171.53061584",
"quoteVolume24h": "629.6",
"tradesEnabled": "True",
"24hVolumeUSD": "11369.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "7.63497931",
"lowestAsk": "7.63497767",
"highestBid": "13.18099465",
"baseVolume24h": "63704.6350542211249",
"quoteVolume24h": "6111.6787",
"tradesEnabled": "True",
"24hVolumeUSD": "17174.77"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "46.92227953",
"lowestAsk": "39.5567389",
"highestBid": "83.51276745",
"baseVolume24h": "145.058373627576",
"quoteVolume24h": "2.57",
"tradesEnabled": "True",
"24hVolumeUSD": "39.11"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "3.08199179",
"lowestAsk": "3.08199179",
"highestBid": "3.08199179",
"baseVolume24h": "1133.556580362",
"quoteVolume24h": "367.8",
"tradesEnabled": "True",
"24hVolumeUSD": "305.61"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.0458065",
"lowestAsk": "0.04580649",
"highestBid": "0.0458065",
"baseVolume24h": "23213.745237852054",
"quoteVolume24h": "506778.4622",
"tradesEnabled": "True",
"24hVolumeUSD": "6258.43"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "6.25752754",
"lowestAsk": "6.25752754",
"highestBid": "9.50375489",
"baseVolume24h": "50108.750899747794",
"quoteVolume24h": "5885.8761",
"tradesEnabled": "True",
"24hVolumeUSD": "13509.32"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.10033628",
"lowestAsk": "0.10033603",
"highestBid": "0.10033628",
"baseVolume24h": "9144.250351801122",
"quoteVolume24h": "91136.1999",
"tradesEnabled": "True",
"24hVolumeUSD": "2465.29"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "1.43178341",
"lowestAsk": "0.94165132",
"highestBid": "1.43178341",
"baseVolume24h": "18568.161985071134",
"quoteVolume24h": "15437.2944",
"tradesEnabled": "True",
"24hVolumeUSD": "5005.98"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "12.38545244",
"lowestAsk": "12.38545244",
"highestBid": "12.38545244",
"baseVolume24h": "85.2119127872",
"quoteVolume24h": "6.88",
"tradesEnabled": "True",
"24hVolumeUSD": "22.97"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "37.88437616",
"lowestAsk": "37.88437616",
"highestBid": "43.77403589",
"baseVolume24h": "868.1262420465606",
"quoteVolume24h": "20.2625",
"tradesEnabled": "True",
"24hVolumeUSD": "234.05"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "18.80594856",
"lowestAsk": "18.78437915",
"highestBid": "18.80594856",
"baseVolume24h": "11319.9634277102",
"quoteVolume24h": "601.988",
"tradesEnabled": "True",
"24hVolumeUSD": "3051.86"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "1.74521238",
"lowestAsk": "1.74521238",
"highestBid": "1.74521238",
"baseVolume24h": "5.1832807686",
"quoteVolume24h": "2.97",
"tradesEnabled": "True",
"24hVolumeUSD": "1.4"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "5.7676745",
"lowestAsk": "5.76626895",
"highestBid": "5.7676745",
"baseVolume24h": "76.9694168956",
"quoteVolume24h": "13.3462",
"tradesEnabled": "True",
"24hVolumeUSD": "20.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-AED",
"lastPrice": "0.95766278",
"lowestAsk": "0.60608771",
"highestBid": "1.29724388",
"baseVolume24h": "162.0071592315292",
"quoteVolume24h": "191.7907",
"tradesEnabled": "True",
"24hVolumeUSD": "43.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04239956",
"lowestAsk": "0.04239956",
"highestBid": "0.04298083",
"baseVolume24h": "0.2399033771244",
"quoteVolume24h": "5.5948",
"tradesEnabled": "True",
"24hVolumeUSD": "1123.59"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NVCT-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000846",
"highestBid": "0.0000085614",
"baseVolume24h": "0.023849963655731",
"quoteVolume24h": "2798.2158",
"tradesEnabled": "True",
"24hVolumeUSD": "2622.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00169328",
"lowestAsk": "0.00167583",
"highestBid": "0.00169872",
"baseVolume24h": "128.4005189691571",
"quoteVolume24h": "76078.0632",
"tradesEnabled": "True",
"24hVolumeUSD": "24055.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.0000017",
"lowestAsk": "0.00000169",
"highestBid": "0.0000017",
"baseVolume24h": "3.155186899149",
"quoteVolume24h": "1856553.968",
"tradesEnabled": "True",
"24hVolumeUSD": "0.59"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000531",
"lowestAsk": "0.0000521",
"highestBid": "0.0000533",
"baseVolume24h": "4.1927811883004",
"quoteVolume24h": "79145.6781",
"tradesEnabled": "True",
"24hVolumeUSD": "24.63"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "1.00008737",
"lowestAsk": "0.99978833",
"highestBid": "1.00008737",
"baseVolume24h": "0.6295686636966",
"quoteVolume24h": "0.6296",
"tradesEnabled": "True",
"24hVolumeUSD": "69593.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00203303",
"lowestAsk": "0.00201503",
"highestBid": "0.00206097",
"baseVolume24h": "31.3398841052129",
"quoteVolume24h": "15384.9407",
"tradesEnabled": "True",
"24hVolumeUSD": "7055.67"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.00002701",
"lowestAsk": "0.00002617",
"highestBid": "0.00002701",
"baseVolume24h": "22.1982497174924",
"quoteVolume24h": "831091.7609",
"tradesEnabled": "True",
"24hVolumeUSD": "66.34"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000268",
"lowestAsk": "0.00000268",
"highestBid": "0.0000027",
"baseVolume24h": "2.5072574646948",
"quoteVolume24h": "931311.8687",
"tradesEnabled": "True",
"24hVolumeUSD": "0.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03532052",
"lowestAsk": "0.03501038",
"highestBid": "0.03533952",
"baseVolume24h": "20.567645570206",
"quoteVolume24h": "584.2386",
"tradesEnabled": "True",
"24hVolumeUSD": "80377"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00090799",
"lowestAsk": "0.00086998",
"highestBid": "0.00092201",
"baseVolume24h": "6.895086193999",
"quoteVolume24h": "7635.2911",
"tradesEnabled": "True",
"24hVolumeUSD": "689.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00497794",
"lowestAsk": "0.00495862",
"highestBid": "0.00509507",
"baseVolume24h": "111.842526404244",
"quoteVolume24h": "22250.4926",
"tradesEnabled": "True",
"24hVolumeUSD": "61599.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000276",
"lowestAsk": "0.00000276",
"highestBid": "0.00000278",
"baseVolume24h": "6.2830051705166",
"quoteVolume24h": "2268103.5958",
"tradesEnabled": "True",
"24hVolumeUSD": "1.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000323",
"lowestAsk": "0.000315",
"highestBid": "0.000323",
"baseVolume24h": "0.45959603116",
"quoteVolume24h": "1442.7074",
"tradesEnabled": "True",
"24hVolumeUSD": "16.39"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000058",
"lowestAsk": "0.00000056",
"highestBid": "0.00000058",
"baseVolume24h": "0.9932067103248",
"quoteVolume24h": "1736024.9953",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000028",
"lowestAsk": "0.00000028",
"highestBid": "0.00000028",
"baseVolume24h": "0.7681551266088",
"quoteVolume24h": "2743411.1665",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000929",
"lowestAsk": "0.00000903",
"highestBid": "0.00000929",
"baseVolume24h": "1.8499407941656",
"quoteVolume24h": "203419.424",
"tradesEnabled": "True",
"24hVolumeUSD": "1.9"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000911",
"lowestAsk": "0.00000896",
"highestBid": "0.00000937",
"baseVolume24h": "431.0256936079242",
"quoteVolume24h": "46960582.9717",
"tradesEnabled": "True",
"24hVolumeUSD": "430.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001704",
"lowestAsk": "0.0001664",
"highestBid": "0.0001707",
"baseVolume24h": "0.0552403655566",
"quoteVolume24h": "326.754",
"tradesEnabled": "True",
"24hVolumeUSD": "1.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00001964",
"lowestAsk": "0.00001916",
"highestBid": "0.00001981",
"baseVolume24h": "11.6602550932583",
"quoteVolume24h": "594706.2148",
"tradesEnabled": "True",
"24hVolumeUSD": "25.34"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000015",
"lowestAsk": "0.00000015",
"highestBid": "0.00000015",
"baseVolume24h": "0.8084206564515",
"quoteVolume24h": "5389471.043",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000022",
"lowestAsk": "0.00000022",
"highestBid": "0.00000022",
"baseVolume24h": "0.1418827243174",
"quoteVolume24h": "644921.4742",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000523",
"lowestAsk": "0.00000523",
"highestBid": "0.00000531",
"baseVolume24h": "0.6880659621906",
"quoteVolume24h": "130428.952",
"tradesEnabled": "True",
"24hVolumeUSD": "0.4"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000453",
"lowestAsk": "0.00000445",
"highestBid": "0.00000457",
"baseVolume24h": "5.1885091315916",
"quoteVolume24h": "1145572.0984",
"tradesEnabled": "True",
"24hVolumeUSD": "2.6"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.0000228",
"lowestAsk": "0.00002258",
"highestBid": "0.00002285",
"baseVolume24h": "142.0345263407539",
"quoteVolume24h": "6246848.2915",
"tradesEnabled": "True",
"24hVolumeUSD": "358.3"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0000873",
"lowestAsk": "0.0000831",
"highestBid": "0.0000873",
"baseVolume24h": "0.012788613078",
"quoteVolume24h": "149.6247",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00003004",
"lowestAsk": "0.0000294",
"highestBid": "0.00003029",
"baseVolume24h": "0.0719116739999",
"quoteVolume24h": "2399.5408",
"tradesEnabled": "True",
"24hVolumeUSD": "0.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00004715",
"lowestAsk": "0.00004521",
"highestBid": "0.00004715",
"baseVolume24h": "0.8891519601092",
"quoteVolume24h": "19292.1354",
"tradesEnabled": "True",
"24hVolumeUSD": "4.62"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000231",
"lowestAsk": "0.0000228",
"highestBid": "0.0000231",
"baseVolume24h": "0.002425042038",
"quoteVolume24h": "105.714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000094",
"lowestAsk": "0.00000093",
"highestBid": "0.00000094",
"baseVolume24h": "0.000266957",
"quoteVolume24h": "284.6545",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.00001519",
"lowestAsk": "0.00001392",
"highestBid": "0.00001553",
"baseVolume24h": "0.0809592513135",
"quoteVolume24h": "5413.3275",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.0000204202",
"lowestAsk": "0.00002042",
"highestBid": "0.0000204203",
"baseVolume24h": "0.000022010230763",
"quoteVolume24h": "1.0779",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000385",
"lowestAsk": "0.00000377",
"highestBid": "0.00000388",
"baseVolume24h": "0.0021160013778",
"quoteVolume24h": "551.887",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00988584",
"lowestAsk": "0.00985614",
"highestBid": "0.00995387",
"baseVolume24h": "102.87570092118",
"quoteVolume24h": "10393.9072",
"tradesEnabled": "True",
"24hVolumeUSD": "112452.64"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000249",
"lowestAsk": "0.00000242",
"highestBid": "0.00000249",
"baseVolume24h": "0.0006312477498",
"quoteVolume24h": "257.203",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.000896",
"lowestAsk": "0.00089555",
"highestBid": "0.0008968599",
"baseVolume24h": "0.205359755805835",
"quoteVolume24h": "229.0357",
"tradesEnabled": "True",
"24hVolumeUSD": "23834.37"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00329646",
"lowestAsk": "0.0032936105",
"highestBid": "0.0032964678",
"baseVolume24h": "0.019108533816861",
"quoteVolume24h": "5.7988",
"tradesEnabled": "True",
"24hVolumeUSD": "2091.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.000001259",
"lowestAsk": "0.0000011142",
"highestBid": "0.0000012598",
"baseVolume24h": "0.287297481570928",
"quoteVolume24h": "236902.2509",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000175",
"lowestAsk": "0.00000168",
"highestBid": "0.00000175",
"baseVolume24h": "0.001130580712",
"quoteVolume24h": "655.8666",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001479",
"lowestAsk": "0.0001449",
"highestBid": "0.0001492",
"baseVolume24h": "9.498697453119",
"quoteVolume24h": "64349.6347",
"tradesEnabled": "True",
"24hVolumeUSD": "155.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.0000081",
"lowestAsk": "0.00000796",
"highestBid": "0.00000813",
"baseVolume24h": "192.3075811627364",
"quoteVolume24h": "23795977.2427",
"tradesEnabled": "True",
"24hVolumeUSD": "6.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NVCT-ETH",
"lastPrice": "0.0002239098",
"lowestAsk": "0.000223786",
"highestBid": "0.0002239099",
"baseVolume24h": "1.174661518854157",
"quoteVolume24h": "5247.0913",
"tradesEnabled": "True",
"24hVolumeUSD": "1.03"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00007824",
"lowestAsk": "0.00007815",
"highestBid": "0.00007915",
"baseVolume24h": "1432.4324879904707",
"quoteVolume24h": "18212437.1695",
"tradesEnabled": "True",
"24hVolumeUSD": "438.07"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00004753",
"lowestAsk": "0.00004746",
"highestBid": "0.00004837",
"baseVolume24h": "2151.1330152653642",
"quoteVolume24h": "44748585.1324",
"tradesEnabled": "True",
"24hVolumeUSD": "399.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00155906",
"lowestAsk": "0.00115702",
"highestBid": "0.00181496",
"baseVolume24h": "5.581125875518",
"quoteVolume24h": "3646.2078",
"tradesEnabled": "True",
"24hVolumeUSD": "33.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "28.30041709",
"lowestAsk": "28.27962824",
"highestBid": "28.5494818",
"baseVolume24h": "171.5156223806031",
"quoteVolume24h": "6.0306",
"tradesEnabled": "True",
"24hVolumeUSD": "18909865.69"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.05756063",
"lowestAsk": "0.05716943",
"highestBid": "0.05874896",
"baseVolume24h": "575.4203586693331",
"quoteVolume24h": "9943.9752",
"tradesEnabled": "True",
"24hVolumeUSD": "129483.42"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.00919337",
"lowestAsk": "0.00894808",
"highestBid": "0.00929864",
"baseVolume24h": "460.0899942347867",
"quoteVolume24h": "50693.5969",
"tradesEnabled": "True",
"24hVolumeUSD": "16350.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00007601",
"lowestAsk": "0.00007594",
"highestBid": "0.00007691",
"baseVolume24h": "373.7252132399976",
"quoteVolume24h": "4883094.5228",
"tradesEnabled": "True",
"24hVolumeUSD": "110.98"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02563958",
"lowestAsk": "0.02481026",
"highestBid": "0.0262796",
"baseVolume24h": "593.463853964891",
"quoteVolume24h": "23179.4352",
"tradesEnabled": "True",
"24hVolumeUSD": "59491.35"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00589584",
"lowestAsk": "0.00589173",
"highestBid": "0.00595151",
"baseVolume24h": "38896.470758418",
"quoteVolume24h": "6572500.8",
"tradesEnabled": "True",
"24hVolumeUSD": "895928.25"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00001649",
"lowestAsk": "0.00001581",
"highestBid": "0.0000166",
"baseVolume24h": "990.7052819699794",
"quoteVolume24h": "61599547.4095",
"tradesEnabled": "True",
"24hVolumeUSD": "63.26"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.22016258",
"lowestAsk": "1.21696346",
"highestBid": "1.22016258",
"baseVolume24h": "7.14528238364",
"quoteVolume24h": "5.866",
"tradesEnabled": "True",
"24hVolumeUSD": "33845.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00026358",
"lowestAsk": "0.00025517",
"highestBid": "0.00026385",
"baseVolume24h": "3965.1558406445686",
"quoteVolume24h": "15336967.0266",
"tradesEnabled": "True",
"24hVolumeUSD": "4086.23"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00411996",
"lowestAsk": "0.00411996",
"highestBid": "0.00411996",
"baseVolume24h": "1.258607816388",
"quoteVolume24h": "305.4903",
"tradesEnabled": "True",
"24hVolumeUSD": "19.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00025592",
"lowestAsk": "0.00025592",
"highestBid": "0.00027043",
"baseVolume24h": "4006.4228174167713",
"quoteVolume24h": "15292559.8688",
"tradesEnabled": "True",
"24hVolumeUSD": "3989.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00076601",
"lowestAsk": "0.00074701",
"highestBid": "0.00076679",
"baseVolume24h": "1597.9295704737935",
"quoteVolume24h": "2106348.2407",
"tradesEnabled": "True",
"24hVolumeUSD": "4785.66"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00482194",
"lowestAsk": "0.00475395",
"highestBid": "0.00484109",
"baseVolume24h": "0.6873445851625",
"quoteVolume24h": "142.9265",
"tradesEnabled": "True",
"24hVolumeUSD": "12.95"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00014975",
"lowestAsk": "0.00014807",
"highestBid": "0.00015078",
"baseVolume24h": "22.3816014819746",
"quoteVolume24h": "149399.7104",
"tradesEnabled": "True",
"24hVolumeUSD": "13.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000416",
"lowestAsk": "0.00000411",
"highestBid": "0.0000042",
"baseVolume24h": "42.0755231837399",
"quoteVolume24h": "10097987.8668",
"tradesEnabled": "True",
"24hVolumeUSD": "0.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00055621",
"lowestAsk": "0.00054871",
"highestBid": "0.00056149",
"baseVolume24h": "119.3332206966912",
"quoteVolume24h": "213881.5178",
"tradesEnabled": "True",
"24hVolumeUSD": "259.51"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00012808",
"lowestAsk": "0.00012663",
"highestBid": "0.00012946",
"baseVolume24h": "113.9474001292369",
"quoteVolume24h": "886534.5338",
"tradesEnabled": "True",
"24hVolumeUSD": "57.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00064559",
"lowestAsk": "0.00064141",
"highestBid": "0.00065059",
"baseVolume24h": "2525.6917284839246",
"quoteVolume24h": "3910844.7707",
"tradesEnabled": "True",
"24hVolumeUSD": "6375.1"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00085799",
"lowestAsk": "0.00084502",
"highestBid": "0.00085898",
"baseVolume24h": "0.2374886045847",
"quoteVolume24h": "278.9054",
"tradesEnabled": "True",
"24hVolumeUSD": "0.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00246103",
"lowestAsk": "0.00244303",
"highestBid": "0.00246205",
"baseVolume24h": "0.067007792679",
"quoteVolume24h": "27.3079",
"tradesEnabled": "True",
"24hVolumeUSD": "0.64"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00134255",
"lowestAsk": "0.00130053",
"highestBid": "0.00136272",
"baseVolume24h": "80.6619311471434",
"quoteVolume24h": "60459.5511",
"tradesEnabled": "True",
"24hVolumeUSD": "423.4"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00010859",
"lowestAsk": "0.00010751",
"highestBid": "0.00011025",
"baseVolume24h": "0.5142708126709",
"quoteVolume24h": "4717.5554",
"tradesEnabled": "True",
"24hVolumeUSD": "0.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00043021",
"lowestAsk": "0.00041351",
"highestBid": "0.00044101",
"baseVolume24h": "0.6554076564494",
"quoteVolume24h": "1520.0798",
"tradesEnabled": "True",
"24hVolumeUSD": "1.1"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.28009661",
"lowestAsk": "0.27949633",
"highestBid": "0.28259709",
"baseVolume24h": "602.3086375692175",
"quoteVolume24h": "2142.8446",
"tradesEnabled": "True",
"24hVolumeUSD": "659677.9"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.00056299",
"lowestAsk": "0.00056299",
"highestBid": "0.00056299",
"baseVolume24h": "0.0002262206418",
"quoteVolume24h": "0.4018",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.06801432",
"lowestAsk": "0.0680129579",
"highestBid": "0.0680143267",
"baseVolume24h": "0.010003467215792",
"quoteVolume24h": "0.1471",
"tradesEnabled": "True",
"24hVolumeUSD": "2.97"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.0000133785",
"lowestAsk": "0.0000132979",
"highestBid": "0.00001339",
"baseVolume24h": "3.246426001063606",
"quoteVolume24h": "242759.4477",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02326626",
"lowestAsk": "0.02326481",
"highestBid": "0.02326804",
"baseVolume24h": "4.2300235182091",
"quoteVolume24h": "181.8079",
"tradesEnabled": "True",
"24hVolumeUSD": "384.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.00004956",
"lowestAsk": "0.00004778",
"highestBid": "0.00004959",
"baseVolume24h": "0.006767497664",
"quoteVolume24h": "138.8057",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.04793906",
"lowestAsk": "0.04766912",
"highestBid": "0.04833952",
"baseVolume24h": "4095.4267242655404",
"quoteVolume24h": "85419.5196",
"tradesEnabled": "True",
"24hVolumeUSD": "767606.11"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "159.45350649",
"lowestAsk": "159.45350649",
"highestBid": "159.45350649",
"baseVolume24h": "2.5767686648784",
"quoteVolume24h": "0.0162",
"tradesEnabled": "True",
"24hVolumeUSD": "2.98"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "4.69316767",
"lowestAsk": "4.69316767",
"highestBid": "5.43410826",
"baseVolume24h": "25731.4168752577419",
"quoteVolume24h": "5248.1104",
"tradesEnabled": "True",
"24hVolumeUSD": "29557.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "184.54427204",
"lowestAsk": "80.80622257",
"highestBid": "206.13283478",
"baseVolume24h": "178129.8498296757145",
"quoteVolume24h": "1142.203",
"tradesEnabled": "True",
"24hVolumeUSD": "204617.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00000839",
"lowestAsk": "0.00000693",
"highestBid": "0.00000935",
"baseVolume24h": "35536.049072862064",
"quoteVolume24h": "4340869419.736",
"tradesEnabled": "True",
"24hVolumeUSD": "40827.37"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "27.04396597",
"lowestAsk": "27.04396597",
"highestBid": "27.04396597",
"baseVolume24h": "1177.9724156521496",
"quoteVolume24h": "43.5577",
"tradesEnabled": "True",
"24hVolumeUSD": "1353.37"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.02817667",
"lowestAsk": "0.02513333",
"highestBid": "0.02962182",
"baseVolume24h": "25424.2847561100824",
"quoteVolume24h": "950122.2358",
"tradesEnabled": "True",
"24hVolumeUSD": "29209.96"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "1.64405934",
"lowestAsk": "1.64405934",
"highestBid": "2.06888649",
"baseVolume24h": "37125.522302316",
"quoteVolume24h": "19480.3",
"tradesEnabled": "True",
"24hVolumeUSD": "42542.14"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "12.6315208",
"lowestAsk": "12.6315208",
"highestBid": "15.03366998",
"baseVolume24h": "16211.532624166216",
"quoteVolume24h": "1122.7577",
"tradesEnabled": "True",
"24hVolumeUSD": "18622.19"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3579.15409893",
"lowestAsk": "3579.15409893",
"highestBid": "3579.15409893",
"baseVolume24h": "7.4088489847851",
"quoteVolume24h": "0.0021",
"tradesEnabled": "True",
"24hVolumeUSD": "8.51"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "460.70694414",
"lowestAsk": "434.71729144",
"highestBid": "460.70694414",
"baseVolume24h": "69484.713461720894",
"quoteVolume24h": "155.8872",
"tradesEnabled": "True",
"24hVolumeUSD": "79817.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "85.69673518",
"lowestAsk": "85.69673518",
"highestBid": "85.69673518",
"baseVolume24h": "25605.8622520597232",
"quoteVolume24h": "298.7962",
"tradesEnabled": "True",
"24hVolumeUSD": "29510.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.51988559",
"lowestAsk": "0.51988559",
"highestBid": "0.51988559",
"baseVolume24h": "3.8253753586349",
"quoteVolume24h": "7.3581",
"tradesEnabled": "True",
"24hVolumeUSD": "4.37"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "15.65716556",
"lowestAsk": "15.65716556",
"highestBid": "15.65716556",
"baseVolume24h": "4802.261700412226",
"quoteVolume24h": "306.7134",
"tradesEnabled": "True",
"24hVolumeUSD": "5538.45"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.17059496",
"lowestAsk": "0.17058125",
"highestBid": "0.17059496",
"baseVolume24h": "2870.716344041",
"quoteVolume24h": "16828.78",
"tradesEnabled": "True",
"24hVolumeUSD": "3316.54"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17902996",
"lowestAsk": "0.17902956",
"highestBid": "0.17970257",
"baseVolume24h": "252395.431846943491",
"quoteVolume24h": "1407870.8256",
"tradesEnabled": "True",
"24hVolumeUSD": "288513.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.22831501",
"lowestAsk": "0.22831501",
"highestBid": "0.22831501",
"baseVolume24h": "4197.4413192943",
"quoteVolume24h": "18384.43",
"tradesEnabled": "True",
"24hVolumeUSD": "4821.6"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.05464497",
"lowestAsk": "0.05464492",
"highestBid": "0.06177144",
"baseVolume24h": "20706.8909784913036",
"quoteVolume24h": "352656.8146",
"tradesEnabled": "True",
"24hVolumeUSD": "23790.15"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15307668",
"lowestAsk": "0.15307638",
"highestBid": "0.15307668",
"baseVolume24h": "3678.107061496944",
"quoteVolume24h": "24027.8748",
"tradesEnabled": "True",
"24hVolumeUSD": "4225.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "2.05715322",
"lowestAsk": "1.17756352",
"highestBid": "2.05715322",
"baseVolume24h": "7533.78831152526",
"quoteVolume24h": "4623.183",
"tradesEnabled": "True",
"24hVolumeUSD": "8654.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.2673909",
"lowestAsk": "0.2673909",
"highestBid": "0.2673909",
"baseVolume24h": "6.633310447386",
"quoteVolume24h": "24.8075",
"tradesEnabled": "True",
"24hVolumeUSD": "7.67"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "16.76677845",
"lowestAsk": "16.76677845",
"highestBid": "16.76677845",
"baseVolume24h": "0.006371375811",
"quoteVolume24h": "0.0004",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02097726",
"lowestAsk": "0.02097726",
"highestBid": "0.02097726",
"baseVolume24h": "1195.2797476975194",
"quoteVolume24h": "56979.7842",
"tradesEnabled": "True",
"24hVolumeUSD": "1366.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01476729",
"lowestAsk": "0.01476729",
"highestBid": "0.01480736",
"baseVolume24h": "46377.8281865844588",
"quoteVolume24h": "3136632.0669",
"tradesEnabled": "True",
"24hVolumeUSD": "53014.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.3140641",
"lowestAsk": "2.31406273",
"highestBid": "2.3140641",
"baseVolume24h": "21455.2756786634022",
"quoteVolume24h": "9271.691",
"tradesEnabled": "True",
"24hVolumeUSD": "24941.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.71757903",
"lowestAsk": "0.71757903",
"highestBid": "0.71757903",
"baseVolume24h": "1917.046176617313",
"quoteVolume24h": "2671.5471",
"tradesEnabled": "True",
"24hVolumeUSD": "2219.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.42916427",
"lowestAsk": "0.19413711",
"highestBid": "0.53944215",
"baseVolume24h": "27667.4009873997215",
"quoteVolume24h": "74175.7523",
"tradesEnabled": "True",
"24hVolumeUSD": "31784.31"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00162104",
"lowestAsk": "0.00162104",
"highestBid": "0.00162104",
"baseVolume24h": "2938.86927762568",
"quoteVolume24h": "1812952.967",
"tradesEnabled": "True",
"24hVolumeUSD": "3402.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.10780365",
"lowestAsk": "2.10780365",
"highestBid": "2.10780365",
"baseVolume24h": "3.80795807409",
"quoteVolume24h": "1.8066",
"tradesEnabled": "True",
"24hVolumeUSD": "4.38"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "2.95564716",
"lowestAsk": "2.95564716",
"highestBid": "2.95564716",
"baseVolume24h": "13.4777510496",
"quoteVolume24h": "4.56",
"tradesEnabled": "True",
"24hVolumeUSD": "15.55"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.3964495",
"lowestAsk": "4.3964495",
"highestBid": "4.3964495",
"baseVolume24h": "2474.845615557925",
"quoteVolume24h": "562.9192",
"tradesEnabled": "True",
"24hVolumeUSD": "2854.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.37360584",
"lowestAsk": "0.37350731",
"highestBid": "0.37360584",
"baseVolume24h": "3.66933660168",
"quoteVolume24h": "9.824",
"tradesEnabled": "True",
"24hVolumeUSD": "4.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.15313659",
"lowestAsk": "0.15313659",
"highestBid": "0.18217616",
"baseVolume24h": "6.109938674879",
"quoteVolume24h": "35.8654",
"tradesEnabled": "True",
"24hVolumeUSD": "7.02"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "1.54363523",
"lowestAsk": "1.01683021",
"highestBid": "1.77368205",
"baseVolume24h": "64.7573228948269",
"quoteVolume24h": "47.4609",
"tradesEnabled": "True",
"24hVolumeUSD": "74.39"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.2109876",
"lowestAsk": "0.1422492",
"highestBid": "0.30455157",
"baseVolume24h": "48.9112815452063",
"quoteVolume24h": "233.8362",
"tradesEnabled": "True",
"24hVolumeUSD": "56.19"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.04485408",
"lowestAsk": "0.04478188",
"highestBid": "0.04488085",
"baseVolume24h": "7013.4476208787139",
"quoteVolume24h": "156448.4754",
"tradesEnabled": "True",
"24hVolumeUSD": "8018.47"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2765.84921814",
"lowestAsk": "2765.84633221",
"highestBid": "2765.84921814",
"baseVolume24h": "33823.823926078428",
"quoteVolume24h": "12.2291",
"tradesEnabled": "True",
"24hVolumeUSD": "44640.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.0000082",
"lowestAsk": "0.00000819",
"highestBid": "0.0000082",
"baseVolume24h": "0.000099528",
"quoteVolume24h": "12.14",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80354.39651549",
"lowestAsk": "80354.39651549",
"highestBid": "84420.6414086",
"baseVolume24h": "3824556.6698950547132",
"quoteVolume24h": "46.3073",
"tradesEnabled": "True",
"24hVolumeUSD": "5047649.89"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "143.59311471",
"lowestAsk": "132.58316142",
"highestBid": "143.59311471",
"baseVolume24h": "2814.095308177291",
"quoteVolume24h": "20.8707",
"tradesEnabled": "True",
"24hVolumeUSD": "3714.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.03825394",
"lowestAsk": "0.03823848",
"highestBid": "0.03825738",
"baseVolume24h": "6008.5621666510845",
"quoteVolume24h": "157077.613",
"tradesEnabled": "True",
"24hVolumeUSD": "7817.74"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.15682434",
"lowestAsk": "0.14371813",
"highestBid": "0.15682434",
"baseVolume24h": "5.8771330710269",
"quoteVolume24h": "39.1794",
"tradesEnabled": "True",
"24hVolumeUSD": "7.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.46617126",
"lowestAsk": "0.37892326",
"highestBid": "0.54282274",
"baseVolume24h": "57.7815269589791",
"quoteVolume24h": "122.8209",
"tradesEnabled": "True",
"24hVolumeUSD": "76.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.21109273",
"lowestAsk": "0.21109273",
"highestBid": "0.21175005",
"baseVolume24h": "6.354480204455",
"quoteVolume24h": "30.037",
"tradesEnabled": "True",
"24hVolumeUSD": "8.32"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "247.45058754",
"lowestAsk": "247.4499713",
"highestBid": "248.540285659",
"baseVolume24h": "8.174431011514301",
"quoteVolume24h": "0.033",
"tradesEnabled": "True",
"24hVolumeUSD": "10.95"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.80169288",
"lowestAsk": "1.80169288",
"highestBid": "1.80169288",
"baseVolume24h": "6.458528466936",
"quoteVolume24h": "3.5847",
"tradesEnabled": "True",
"24hVolumeUSD": "8.53"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.13684611",
"lowestAsk": "8.0520685",
"highestBid": "8.15639263",
"baseVolume24h": "946101.0470160186491",
"quoteVolume24h": "116751.6924",
"tradesEnabled": "True",
"24hVolumeUSD": "177585738.89"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.01194135",
"lowestAsk": "0.01158091",
"highestBid": "0.01194876",
"baseVolume24h": "134.2330441482795",
"quoteVolume24h": "11381.5323",
"tradesEnabled": "True",
"24hVolumeUSD": "36.98"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01285798",
"lowestAsk": "0.0128331",
"highestBid": "0.0129602",
"baseVolume24h": "290724.6735549301595",
"quoteVolume24h": "22526843.1011",
"tradesEnabled": "True",
"24hVolumeUSD": "86232.13"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.02633348",
"lowestAsk": "0.02628112",
"highestBid": "0.02682338",
"baseVolume24h": "276762.656045437",
"quoteVolume24h": "10419211.3",
"tradesEnabled": "True",
"24hVolumeUSD": "168124.19"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.1076987",
"lowestAsk": "0.10751766",
"highestBid": "0.10943975",
"baseVolume24h": "1620200.0706266379544",
"quoteVolume24h": "14948803.7472",
"tradesEnabled": "True",
"24hVolumeUSD": "4025256.58"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "23.990173",
"lowestAsk": "23.739957",
"highestBid": "24.55708709",
"baseVolume24h": "19848.346364373762",
"quoteVolume24h": "824.1176",
"tradesEnabled": "True",
"24hVolumeUSD": "10984294.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.34721879",
"lowestAsk": "4.1698886",
"highestBid": "4.4334391",
"baseVolume24h": "569262.108642669324",
"quoteVolume24h": "131557.9824",
"tradesEnabled": "True",
"24hVolumeUSD": "57087133.51"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.748626",
"lowestAsk": "0.739451",
"highestBid": "0.759026",
"baseVolume24h": "225247.299338039",
"quoteVolume24h": "299662.3",
"tradesEnabled": "True",
"24hVolumeUSD": "3864034.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00850127",
"lowestAsk": "0.00848651",
"highestBid": "0.00884517",
"baseVolume24h": "1245878.328052804",
"quoteVolume24h": "144116523.9",
"tradesEnabled": "True",
"24hVolumeUSD": "244328.37"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00793418",
"lowestAsk": "0.00689797",
"highestBid": "0.00818386",
"baseVolume24h": "37823.520855612",
"quoteVolume24h": "5127859.2",
"tradesEnabled": "True",
"24hVolumeUSD": "6872.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.12967099",
"lowestAsk": "0.12555579",
"highestBid": "0.12979658",
"baseVolume24h": "232200.0132357627251",
"quoteVolume24h": "1810198.3534",
"tradesEnabled": "True",
"24hVolumeUSD": "694575.61"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.80245421",
"lowestAsk": "0.79764141",
"highestBid": "0.81637977",
"baseVolume24h": "109.7212928146934",
"quoteVolume24h": "136.0181",
"tradesEnabled": "True",
"24hVolumeUSD": "2029.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02541892",
"lowestAsk": "0.02493105",
"highestBid": "0.02549443",
"baseVolume24h": "44645.9755375623128",
"quoteVolume24h": "1766401.4492",
"tradesEnabled": "True",
"24hVolumeUSD": "25965.29"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.02172416",
"lowestAsk": "0.0212883",
"highestBid": "0.02195958",
"baseVolume24h": "28462.2118228040919",
"quoteVolume24h": "1310754.3969",
"tradesEnabled": "True",
"24hVolumeUSD": "14263.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00070476",
"lowestAsk": "0.00068614",
"highestBid": "0.00071139",
"baseVolume24h": "176643.2124242805018",
"quoteVolume24h": "250808086.1143",
"tradesEnabled": "True",
"24hVolumeUSD": "2871.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.09398549",
"lowestAsk": "0.09140995",
"highestBid": "0.09513899",
"baseVolume24h": "10812.7312406861829",
"quoteVolume24h": "115833.4992",
"tradesEnabled": "True",
"24hVolumeUSD": "23272.95"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00004787",
"lowestAsk": "0.00004765",
"highestBid": "0.00004882",
"baseVolume24h": "9828.9408043360546",
"quoteVolume24h": "204252833.4936",
"tradesEnabled": "True",
"24hVolumeUSD": "10.85"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00107337",
"lowestAsk": "0.00104579",
"highestBid": "0.0010825",
"baseVolume24h": "5621.3668138044919",
"quoteVolume24h": "5282899.3923",
"tradesEnabled": "True",
"24hVolumeUSD": "139.21"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.144091",
"lowestAsk": "0.14102075",
"highestBid": "0.1457138",
"baseVolume24h": "1241.6688495287485",
"quoteVolume24h": "8624.654",
"tradesEnabled": "True",
"24hVolumeUSD": "4127.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.40272927",
"lowestAsk": "0.39474233",
"highestBid": "0.40272927",
"baseVolume24h": "13.0417226864",
"quoteVolume24h": "32.76",
"tradesEnabled": "True",
"24hVolumeUSD": "120.65"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.22761264",
"lowestAsk": "0.21880996",
"highestBid": "0.23045207",
"baseVolume24h": "40531.8188997744425",
"quoteVolume24h": "179178.0459",
"tradesEnabled": "True",
"24hVolumeUSD": "212817.3"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.07379977",
"lowestAsk": "0.06456633",
"highestBid": "0.07436364",
"baseVolume24h": "61.0841616424018",
"quoteVolume24h": "883.5364",
"tradesEnabled": "True",
"24hVolumeUSD": "103.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.01818497",
"lowestAsk": "0.01816358",
"highestBid": "0.01860669",
"baseVolume24h": "25.3354028166255",
"quoteVolume24h": "1386.0787",
"tradesEnabled": "True",
"24hVolumeUSD": "10.63"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00215788",
"lowestAsk": "0.00215369",
"highestBid": "0.00215788",
"baseVolume24h": "284.5507951773033",
"quoteVolume24h": "131982.8802",
"tradesEnabled": "True",
"24hVolumeUSD": "14.16"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "16628.93420081",
"lowestAsk": "16342.7006494",
"highestBid": "16705.59529691",
"baseVolume24h": "6893483009.8757779359583",
"quoteVolume24h": "417263.6344",
"tradesEnabled": "True",
"24hVolumeUSD": "77896358.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.42208959",
"lowestAsk": "4.42117732",
"highestBid": "4.42208959",
"baseVolume24h": "717293.6425971146569",
"quoteVolume24h": "162216.2669",
"tradesEnabled": "True",
"24hVolumeUSD": "8105.42"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "48990.9196",
"lowestAsk": "47429.9741",
"highestBid": "49478.5053",
"baseVolume24h": "294707323.006209835412",
"quoteVolume24h": "6059.7494",
"tradesEnabled": "True",
"24hVolumeUSD": "3330192.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "53.87509657",
"lowestAsk": "53.77424005",
"highestBid": "54.92269535",
"baseVolume24h": "208485761.5566144962",
"quoteVolume24h": "3847597.33",
"tradesEnabled": "True",
"24hVolumeUSD": "2355889.11"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "347638.78749",
"lowestAsk": "340929.77788",
"highestBid": "347638.78749",
"baseVolume24h": "8667734737.7030542025799",
"quoteVolume24h": "25160.7313",
"tradesEnabled": "True",
"24hVolumeUSD": "97945402.54"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "220.28034468",
"lowestAsk": "219.73302977",
"highestBid": "224.22933299",
"baseVolume24h": "4311211207.9476994353726",
"quoteVolume24h": "19496243.5028",
"tradesEnabled": "True",
"24hVolumeUSD": "48716686.65"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "8896.9645",
"lowestAsk": "8451.7039",
"highestBid": "9052.3816",
"baseVolume24h": "6828254578.2640280888636",
"quoteVolume24h": "774198.6104",
"tradesEnabled": "True",
"24hVolumeUSD": "77159276.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "17.39225153",
"lowestAsk": "17.2870572",
"highestBid": "18.60458221",
"baseVolume24h": "470231322.0565118189",
"quoteVolume24h": "26667419.98",
"tradesEnabled": "True",
"24hVolumeUSD": "5313613.94"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1524.7931492",
"lowestAsk": "1519.7240788",
"highestBid": "1547.3172159",
"baseVolume24h": "153538537.6924225252",
"quoteVolume24h": "100336.93",
"tradesEnabled": "True",
"24hVolumeUSD": "1734985.48"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9825779.75201663",
"lowestAsk": "9733283.71036658",
"highestBid": "9839981.42103491",
"baseVolume24h": "19678075170.5607362202932",
"quoteVolume24h": "2010.124",
"tradesEnabled": "True",
"24hVolumeUSD": "222362249.43"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2047.37396",
"lowestAsk": "2011.80435",
"highestBid": "2051.97468",
"baseVolume24h": "2434021615.1172924361",
"quoteVolume24h": "1193455.57",
"tradesEnabled": "True",
"24hVolumeUSD": "27504444.25"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "16.12389715",
"lowestAsk": "14.62859826",
"highestBid": "16.79839975",
"baseVolume24h": "84397572.837230972",
"quoteVolume24h": "5242644.4",
"tradesEnabled": "True",
"24hVolumeUSD": "953692.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "266.08957472",
"lowestAsk": "251.22546957",
"highestBid": "266.08957472",
"baseVolume24h": "1554005026.4812164446538",
"quoteVolume24h": "5945056.0277",
"tradesEnabled": "True",
"24hVolumeUSD": "17560256.8"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "26.32953964",
"lowestAsk": "26.09123811",
"highestBid": "26.37786281",
"baseVolume24h": "2349629123.9629664755797",
"quoteVolume24h": "89350054.2273",
"tradesEnabled": "True",
"24hVolumeUSD": "26550809.1"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1642.95558455",
"lowestAsk": "1615.66154416",
"highestBid": "1666.18083395",
"baseVolume24h": "867787.3788087653938",
"quoteVolume24h": "528.2946",
"tradesEnabled": "True",
"24hVolumeUSD": "9806"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.0979878",
"lowestAsk": "0.09692447",
"highestBid": "0.09933097",
"baseVolume24h": "102969444.4528972392756",
"quoteVolume24h": "1047921978.5651",
"tradesEnabled": "True",
"24hVolumeUSD": "1163554.72"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.19415811",
"lowestAsk": "2.13037841",
"highestBid": "2.21928701",
"baseVolume24h": "91423240.4048012884982",
"quoteVolume24h": "42058280.6963",
"tradesEnabled": "True",
"24hVolumeUSD": "1033082.62"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "51.59643849",
"lowestAsk": "51.03537473",
"highestBid": "52.13486532",
"baseVolume24h": "79021128.475369784898",
"quoteVolume24h": "1534442.5303",
"tradesEnabled": "True",
"24hVolumeUSD": "892938.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.44262307",
"lowestAsk": "1.39772455",
"highestBid": "1.5346911",
"baseVolume24h": "319671015.3389819302877",
"quoteVolume24h": "222775609.3214",
"tradesEnabled": "True",
"24hVolumeUSD": "3612282.47"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "190.2097998",
"lowestAsk": "184.54601877",
"highestBid": "194.31253483",
"baseVolume24h": "1346924542.6273320226094",
"quoteVolume24h": "7069419.7821",
"tradesEnabled": "True",
"24hVolumeUSD": "15220247.33"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "44.46897611",
"lowestAsk": "43.31895964",
"highestBid": "44.74082603",
"baseVolume24h": "142754145.4164835865872",
"quoteVolume24h": "3226688.1736",
"tradesEnabled": "True",
"24hVolumeUSD": "1613121.84"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "837.01086776",
"lowestAsk": "794.47682127",
"highestBid": "893.89655153",
"baseVolume24h": "5420427.5562322692256",
"quoteVolume24h": "6505.4899",
"tradesEnabled": "True",
"24hVolumeUSD": "61250.83"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "295.42134344",
"lowestAsk": "284.76837946",
"highestBid": "296.87475591",
"baseVolume24h": "3499743.7658232767349",
"quoteVolume24h": "11924.3345",
"tradesEnabled": "True",
"24hVolumeUSD": "39547.1"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "466.13383343",
"lowestAsk": "435.28538321",
"highestBid": "470.18709581",
"baseVolume24h": "1252386188.0119326083499",
"quoteVolume24h": "2733208.3619",
"tradesEnabled": "True",
"24hVolumeUSD": "14151963.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "37.20837265",
"lowestAsk": "36.69684035",
"highestBid": "37.99282265",
"baseVolume24h": "247600.3799996243861",
"quoteVolume24h": "6632.6057",
"tradesEnabled": "True",
"24hVolumeUSD": "2797.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "150.00512901",
"lowestAsk": "135.28946117",
"highestBid": "151.79279788",
"baseVolume24h": "996071.465890332161",
"quoteVolume24h": "6829.2573",
"tradesEnabled": "True",
"24hVolumeUSD": "11255.61"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-INR",
"lastPrice": "24.42664366",
"lowestAsk": "23.6759072",
"highestBid": "24.43550999",
"baseVolume24h": "80413.2026452565901",
"quoteVolume24h": "3346.8069",
"tradesEnabled": "True",
"24hVolumeUSD": "908.67"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "255.11366701",
"lowestAsk": "250.60959274",
"highestBid": "256.06378629",
"baseVolume24h": "12580490.3149063461885",
"quoteVolume24h": "49670.9052",
"tradesEnabled": "True",
"24hVolumeUSD": "9245402.33"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.06793864",
"lowestAsk": "0.06779844",
"highestBid": "0.06794",
"baseVolume24h": "10910.0859746714668",
"quoteVolume24h": "160651.3013",
"tradesEnabled": "True",
"24hVolumeUSD": "8017.82"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "7.97925596",
"lowestAsk": "7.82615127",
"highestBid": "8.02608632",
"baseVolume24h": "4402801.6928697377474",
"quoteVolume24h": "553261.1139",
"tradesEnabled": "True",
"24hVolumeUSD": "3235618.96"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "154057.90592304",
"lowestAsk": "154057.85229627",
"highestBid": "154058.46299201",
"baseVolume24h": "71852.689711765645",
"quoteVolume24h": "0.4664",
"tradesEnabled": "True",
"24hVolumeUSD": "52804.54"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "302.89014707",
"lowestAsk": "289.39104398",
"highestBid": "319.20362868",
"baseVolume24h": "8259717.5750810254473",
"quoteVolume24h": "26995.9369",
"tradesEnabled": "True",
"24hVolumeUSD": "6070066.45"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "751.54312865",
"lowestAsk": "724.39659703",
"highestBid": "759.17669574",
"baseVolume24h": "4761995.0010737332115",
"quoteVolume24h": "6403.8809",
"tradesEnabled": "True",
"24hVolumeUSD": "3499590.13"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.34176012",
"lowestAsk": "1.34175708",
"highestBid": "1.36211215",
"baseVolume24h": "22430.93762325978",
"quoteVolume24h": "16641.1481",
"tradesEnabled": "True",
"24hVolumeUSD": "16484.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.41536665",
"lowestAsk": "0.41143456",
"highestBid": "0.41837019",
"baseVolume24h": "2785174.0111914800616",
"quoteVolume24h": "6703049.5333",
"tradesEnabled": "True",
"24hVolumeUSD": "2046824.38"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.0000138",
"lowestAsk": "0.00001346",
"highestBid": "0.0000138",
"baseVolume24h": "83210.1719697293142",
"quoteVolume24h": "6087772396.7011",
"tradesEnabled": "True",
"24hVolumeUSD": "61151.16"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35981555",
"lowestAsk": "1.35981544",
"highestBid": "1.35981555",
"baseVolume24h": "82616.8931669230208",
"quoteVolume24h": "60755.9573",
"tradesEnabled": "True",
"24hVolumeUSD": "60715.15"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "48.41783157",
"lowestAsk": "46.68729925",
"highestBid": "48.41783157",
"baseVolume24h": "262191.0041103764785",
"quoteVolume24h": "5516.4814",
"tradesEnabled": "True",
"24hVolumeUSD": "192684.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.04294169",
"lowestAsk": "0.04241096",
"highestBid": "0.04294187",
"baseVolume24h": "59569.0684864532636",
"quoteVolume24h": "1396061.2934",
"tradesEnabled": "True",
"24hVolumeUSD": "43777.31"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6450.23674244",
"lowestAsk": "6421.13862927",
"highestBid": "6450.23674244",
"baseVolume24h": "20717.0947258191",
"quoteVolume24h": "3.22",
"tradesEnabled": "True",
"24hVolumeUSD": "15224.99"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.24684818",
"lowestAsk": "21.83716797",
"highestBid": "22.36634542",
"baseVolume24h": "146764.7207216427506",
"quoteVolume24h": "6634.8451",
"tradesEnabled": "True",
"24hVolumeUSD": "107857.39"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.08732362",
"lowestAsk": "0.0825157",
"highestBid": "0.08732362",
"baseVolume24h": "162642.0323435546006",
"quoteVolume24h": "1929794.0904",
"tradesEnabled": "True",
"24hVolumeUSD": "119525.63"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "136.25854461",
"lowestAsk": "130.41583385",
"highestBid": "138.72215367",
"baseVolume24h": "9953875.3020840114313",
"quoteVolume24h": "73529.6526",
"tradesEnabled": "True",
"24hVolumeUSD": "7315102.96"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.82565948",
"lowestAsk": "0.81808163",
"highestBid": "0.83546189",
"baseVolume24h": "355573.9244611003932",
"quoteVolume24h": "427857.538",
"tradesEnabled": "True",
"24hVolumeUSD": "261311.28"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "23.36849067",
"lowestAsk": "22.83215687",
"highestBid": "23.69404062",
"baseVolume24h": "6833204.435678478611",
"quoteVolume24h": "291399.0258",
"tradesEnabled": "True",
"24hVolumeUSD": "5021721.94"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.24590073",
"lowestAsk": "0.21386579",
"highestBid": "0.25454114",
"baseVolume24h": "379717.194569271145",
"quoteVolume24h": "1639042.5788",
"tradesEnabled": "True",
"24hVolumeUSD": "279054.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.26642873",
"lowestAsk": "0.26513664",
"highestBid": "0.27672441",
"baseVolume24h": "14088295.6192950771758",
"quoteVolume24h": "52123700.2722",
"tradesEnabled": "True",
"24hVolumeUSD": "10353488.45"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "4.06577451",
"lowestAsk": "3.94127522",
"highestBid": "4.06577451",
"baseVolume24h": "644568.2669785625605",
"quoteVolume24h": "160709.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "473693.22"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.40259023",
"lowestAsk": "0.39976814",
"highestBid": "0.40362948",
"baseVolume24h": "741053.2691492351861",
"quoteVolume24h": "1842135.7414",
"tradesEnabled": "True",
"24hVolumeUSD": "544600.05"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "5316.29681573",
"lowestAsk": "5253.86121897",
"highestBid": "5327.88271897",
"baseVolume24h": "5357822.9701817666357",
"quoteVolume24h": "1014.1809",
"tradesEnabled": "True",
"24hVolumeUSD": "3937464.1"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "25.29633421",
"lowestAsk": "24.30414869",
"highestBid": "25.30991734",
"baseVolume24h": "351.837558601052",
"quoteVolume24h": "14.1645",
"tradesEnabled": "True",
"24hVolumeUSD": "258.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.03367844",
"lowestAsk": "0.03276835",
"highestBid": "0.03397788",
"baseVolume24h": "178930.1337946903664",
"quoteVolume24h": "5366240.6329",
"tradesEnabled": "True",
"24hVolumeUSD": "131495.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.79181809",
"lowestAsk": "0.77344828",
"highestBid": "0.79644643",
"baseVolume24h": "134740.5074457992096",
"quoteVolume24h": "170505.6638",
"tradesEnabled": "True",
"24hVolumeUSD": "99020.8"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.67768292",
"lowestAsk": "0.67492764",
"highestBid": "0.68312664",
"baseVolume24h": "55539.3101079762014",
"quoteVolume24h": "81805.2951",
"tradesEnabled": "True",
"24hVolumeUSD": "40815.84"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.02206279",
"lowestAsk": "0.02147371",
"highestBid": "0.02223459",
"baseVolume24h": "1993500.7916142966262",
"quoteVolume24h": "90580959.223",
"tradesEnabled": "True",
"24hVolumeUSD": "1465023.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00149146",
"lowestAsk": "0.00149144",
"highestBid": "0.0015173",
"baseVolume24h": "92220.2433471636775",
"quoteVolume24h": "61138404.6641",
"tradesEnabled": "True",
"24hVolumeUSD": "67772.66"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "2.92425285",
"lowestAsk": "2.82367853",
"highestBid": "2.94873868",
"baseVolume24h": "202246.1410723737444",
"quoteVolume24h": "70223.6384",
"tradesEnabled": "True",
"24hVolumeUSD": "148630.69"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.37414045",
"lowestAsk": "3.37414045",
"highestBid": "3.46817685",
"baseVolume24h": "2393385.9857938907114",
"quoteVolume24h": "700725.241",
"tradesEnabled": "True",
"24hVolumeUSD": "1758899.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "12.38279385",
"lowestAsk": "12.38279385",
"highestBid": "12.58692199",
"baseVolume24h": "222.4704389717",
"quoteVolume24h": "17.79",
"tradesEnabled": "True",
"24hVolumeUSD": "163.49"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "4.53083145",
"lowestAsk": "4.40786051",
"highestBid": "4.54352337",
"baseVolume24h": "18805.3488823207695",
"quoteVolume24h": "4180.4372",
"tradesEnabled": "True",
"24hVolumeUSD": "13820.05"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "7.12020711",
"lowestAsk": "6.85799364",
"highestBid": "7.19206753",
"baseVolume24h": "489079.7225329579829",
"quoteVolume24h": "69235.4379",
"tradesEnabled": "True",
"24hVolumeUSD": "359424.69"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.37435471",
"lowestAsk": "0.36292405",
"highestBid": "0.37475516",
"baseVolume24h": "522.5182926329846",
"quoteVolume24h": "1419.32",
"tradesEnabled": "True",
"24hVolumeUSD": "384"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.25514379",
"lowestAsk": "0.2455147",
"highestBid": "0.25838236",
"baseVolume24h": "421.0755427467991",
"quoteVolume24h": "1665.6279",
"tradesEnabled": "True",
"24hVolumeUSD": "309.45"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "2.2914981",
"lowestAsk": "2.00719359",
"highestBid": "2.31610518",
"baseVolume24h": "939.0491575376311",
"quoteVolume24h": "431.9096",
"tradesEnabled": "True",
"24hVolumeUSD": "690.11"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.57192382",
"lowestAsk": "0.55191624",
"highestBid": "0.58049514",
"baseVolume24h": "403.190057935281",
"quoteVolume24h": "713.3371",
"tradesEnabled": "True",
"24hVolumeUSD": "296.3"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.25320224",
"lowestAsk": "0.24910053",
"highestBid": "0.25569347",
"baseVolume24h": "2357229.1936890862143",
"quoteVolume24h": "9307478.9876",
"tradesEnabled": "True",
"24hVolumeUSD": "1732327.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.05292479",
"lowestAsk": "0.05256507",
"highestBid": "0.05292479",
"baseVolume24h": "12476.6563914637262",
"quoteVolume24h": "236303.2809",
"tradesEnabled": "True",
"24hVolumeUSD": "12476.66"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.18731993",
"lowestAsk": "0.18042009",
"highestBid": "0.18989992",
"baseVolume24h": "339.0650042858093",
"quoteVolume24h": "1824.1599",
"tradesEnabled": "True",
"24hVolumeUSD": "339.07"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MLMX-USD",
"lastPrice": "0.000209497",
"lowestAsk": "0.00015019",
"highestBid": "0.000240503",
"baseVolume24h": "966.4025582825212",
"quoteVolume24h": "4703575.31",
"tradesEnabled": "True",
"24hVolumeUSD": "966.4"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.33383249",
"lowestAsk": "15.99321637",
"highestBid": "16.49275145",
"baseVolume24h": "465807.9011941642071",
"quoteVolume24h": "28594.2303",
"tradesEnabled": "True",
"24hVolumeUSD": "465807.9"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "2.99273323",
"lowestAsk": "2.90264444",
"highestBid": "2.99273323",
"baseVolume24h": "490901.9182921452403",
"quoteVolume24h": "166595.1868",
"tradesEnabled": "True",
"24hVolumeUSD": "490901.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "18.55036813",
"lowestAsk": "17.87975593",
"highestBid": "18.58967619",
"baseVolume24h": "282.7863389254395",
"quoteVolume24h": "15.5633",
"tradesEnabled": "True",
"24hVolumeUSD": "282.79"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4722.7628558",
"lowestAsk": "4717.94708908",
"highestBid": "4740.04919121",
"baseVolume24h": "49404.5029272029488",
"quoteVolume24h": "10.4494",
"tradesEnabled": "True",
"24hVolumeUSD": "49404.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.15202442",
"lowestAsk": "2.0750225",
"highestBid": "2.17796353",
"baseVolume24h": "186679.5137374136256",
"quoteVolume24h": "87936.9328",
"tradesEnabled": "True",
"24hVolumeUSD": "186679.51"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00110002",
"lowestAsk": "0.00109501",
"highestBid": "0.00111399",
"baseVolume24h": "139246.0074348950226",
"quoteVolume24h": "125897739.0976",
"tradesEnabled": "True",
"24hVolumeUSD": "139246.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.02474968",
"lowestAsk": "0.02413035",
"highestBid": "0.02494969",
"baseVolume24h": "157680.8821459393011",
"quoteVolume24h": "6429737.5784",
"tradesEnabled": "True",
"24hVolumeUSD": "157680.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.49599471",
"lowestAsk": "0.48399475",
"highestBid": "0.498995",
"baseVolume24h": "27850.3016226835371",
"quoteVolume24h": "56308.8293",
"tradesEnabled": "True",
"24hVolumeUSD": "27850.3"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.01619329",
"lowestAsk": "0.01581082",
"highestBid": "0.01631119",
"baseVolume24h": "760426.8482086583092",
"quoteVolume24h": "47019794.494",
"tradesEnabled": "True",
"24hVolumeUSD": "760426.85"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.58188905",
"lowestAsk": "0.57289324",
"highestBid": "0.58529013",
"baseVolume24h": "158180.3520280554069",
"quoteVolume24h": "272661.6643",
"tradesEnabled": "True",
"24hVolumeUSD": "158180.35"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "3.31836299",
"lowestAsk": "3.24084368",
"highestBid": "3.3386596",
"baseVolume24h": "28028.0238868103114",
"quoteVolume24h": "8475.9064",
"tradesEnabled": "True",
"24hVolumeUSD": "28028.02"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "8.98987517",
"lowestAsk": "8.90988755",
"highestBid": "9.15017932",
"baseVolume24h": "223.035324999392",
"quoteVolume24h": "24.5868",
"tradesEnabled": "True",
"24hVolumeUSD": "223.04"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "399.8448955409",
"lowestAsk": "398.3672677127",
"highestBid": "399.8448955409",
"baseVolume24h": "975.817089411579844",
"quoteVolume24h": "2.4409",
"tradesEnabled": "True",
"24hVolumeUSD": "975.82"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "5.24296484",
"lowestAsk": "5.03967763",
"highestBid": "5.29220166",
"baseVolume24h": "343799.1032471545268",
"quoteVolume24h": "66268.9864",
"tradesEnabled": "True",
"24hVolumeUSD": "343799.1"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "1.6770317",
"lowestAsk": "1.4750172",
"highestBid": "1.70397901",
"baseVolume24h": "636.4223639332631",
"quoteVolume24h": "393.9818",
"tradesEnabled": "True",
"24hVolumeUSD": "636.42"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10091375",
"lowestAsk": "0.10091248",
"highestBid": "0.10092361",
"baseVolume24h": "135.803031733161",
"quoteVolume24h": "1345.685",
"tradesEnabled": "True",
"24hVolumeUSD": "135.8"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.42049461",
"lowestAsk": "0.40610523",
"highestBid": "0.42659429",
"baseVolume24h": "227.6813340829543",
"quoteVolume24h": "547.2717",
"tradesEnabled": "True",
"24hVolumeUSD": "227.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "99.01629021",
"lowestAsk": "98.99841859",
"highestBid": "99.01629021",
"baseVolume24h": "40193.9815754261162",
"quoteVolume24h": "405.9436",
"tradesEnabled": "True",
"24hVolumeUSD": "40193.98"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.27510009",
"lowestAsk": "0.26670008",
"highestBid": "0.2753001",
"baseVolume24h": "662.4646701033584",
"quoteVolume24h": "2446.6856",
"tradesEnabled": "True",
"24hVolumeUSD": "662.46"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "1.00501189",
"lowestAsk": "0.96801141",
"highestBid": "1.00501189",
"baseVolume24h": "144103.4031884848367",
"quoteVolume24h": "146266.4821",
"tradesEnabled": "True",
"24hVolumeUSD": "144103.4"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "187.38691053",
"lowestAsk": "184.16659388",
"highestBid": "188.17319591",
"baseVolume24h": "81962165.818323118249",
"quoteVolume24h": "440391.1546",
"tradesEnabled": "True",
"24hVolumeUSD": "81962165.82"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.30513334",
"lowestAsk": "0.30255508",
"highestBid": "0.30755591",
"baseVolume24h": "338082.3677813113987",
"quoteVolume24h": "1108845.3161",
"tradesEnabled": "True",
"24hVolumeUSD": "338082.37"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.18587858",
"lowestAsk": "0.18287964",
"highestBid": "0.1879045",
"baseVolume24h": "12745425.15633892556",
"quoteVolume24h": "68472826.8091",
"tradesEnabled": "True",
"24hVolumeUSD": "12745425.16"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "5.87600101",
"lowestAsk": "5.74818271",
"highestBid": "5.89348889",
"baseVolume24h": "4981068.7096964509034",
"quoteVolume24h": "852350.0176",
"tradesEnabled": "True",
"24hVolumeUSD": "4981068.71"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "113214.11443984",
"lowestAsk": "113214.11443984",
"highestBid": "113214.8781791",
"baseVolume24h": "42954.7504570423094",
"quoteVolume24h": "0.3794",
"tradesEnabled": "True",
"24hVolumeUSD": "42954.75"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "222.26614405",
"lowestAsk": "212.66313856",
"highestBid": "234.44706474",
"baseVolume24h": "6834924.8104091205931",
"quoteVolume24h": "30305.2723",
"tradesEnabled": "True",
"24hVolumeUSD": "6834924.81"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001011",
"lowestAsk": "0.00000989",
"highestBid": "0.00001014",
"baseVolume24h": "57720.9344667085888",
"quoteVolume24h": "5775608218.6567",
"tradesEnabled": "True",
"24hVolumeUSD": "57720.93"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.06386125",
"lowestAsk": "0.06035063",
"highestBid": "0.06432925",
"baseVolume24h": "471201.0759920360355",
"quoteVolume24h": "7563354.0614",
"tradesEnabled": "True",
"24hVolumeUSD": "471201.08"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.29573262",
"lowestAsk": "0.29378189",
"highestBid": "0.29661903",
"baseVolume24h": "695279.1200922625168",
"quoteVolume24h": "2353034.5516",
"tradesEnabled": "True",
"24hVolumeUSD": "695279.12"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "23.06824",
"lowestAsk": "22.87988",
"highestBid": "23.07297",
"baseVolume24h": "10946250.085796104",
"quoteVolume24h": "476499.7",
"tradesEnabled": "True",
"24hVolumeUSD": "10946250.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.18625712",
"lowestAsk": "0.15843161",
"highestBid": "0.18673687",
"baseVolume24h": "101284.724794223",
"quoteVolume24h": "588590.7",
"tradesEnabled": "True",
"24hVolumeUSD": "101284.72"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "99.991066",
"lowestAsk": "95.959598",
"highestBid": "101.508963",
"baseVolume24h": "1172550.203133636157",
"quoteVolume24h": "11797.1896",
"tradesEnabled": "True",
"24hVolumeUSD": "1172550.2"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "553.341787",
"lowestAsk": "532.344398",
"highestBid": "558.226315",
"baseVolume24h": "2713288.590570502782",
"quoteVolume24h": "4974.8124",
"tradesEnabled": "True",
"24hVolumeUSD": "2713288.59"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "17.1959986",
"lowestAsk": "16.7778742",
"highestBid": "17.427281",
"baseVolume24h": "1768634.107292412",
"quoteVolume24h": "102734.8",
"tradesEnabled": "True",
"24hVolumeUSD": "1768634.11"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.48004534",
"lowestAsk": "2.47607007",
"highestBid": "2.54994858",
"baseVolume24h": "6762892.7140724965042",
"quoteVolume24h": "2697854.4091",
"tradesEnabled": "True",
"24hVolumeUSD": "6762892.71"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.60686021",
"lowestAsk": "0.59936308",
"highestBid": "0.61670977",
"baseVolume24h": "22160108.017796338",
"quoteVolume24h": "36379139.9",
"tradesEnabled": "True",
"24hVolumeUSD": "22160108.02"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "3909.76154",
"lowestAsk": "3860.54292",
"highestBid": "3915.35042",
"baseVolume24h": "34717975.54819989508",
"quoteVolume24h": "8943.7074",
"tradesEnabled": "True",
"24hVolumeUSD": "34717975.55"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.19574815",
"lowestAsk": "0.19476857",
"highestBid": "0.20325949",
"baseVolume24h": "9201789.872597448",
"quoteVolume24h": "46294516.8",
"tradesEnabled": "True",
"24hVolumeUSD": "9201789.87"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "110668.45368743",
"lowestAsk": "109751.591742",
"highestBid": "110918.09849",
"baseVolume24h": "80426801.8945242325657",
"quoteVolume24h": "729.3815",
"tradesEnabled": "True",
"24hVolumeUSD": "80426801.89"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "35.77962735",
"lowestAsk": "34.38053289",
"highestBid": "35.77962735",
"baseVolume24h": "287315.4653224139151",
"quoteVolume24h": "8234.8286",
"tradesEnabled": "True",
"24hVolumeUSD": "287315.47"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.03155656",
"lowestAsk": "0.03116658",
"highestBid": "0.03155656",
"baseVolume24h": "7553.6707202381278",
"quoteVolume24h": "241126.5856",
"tradesEnabled": "True",
"24hVolumeUSD": "7553.67"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.27179986",
"lowestAsk": "0.26669986",
"highestBid": "0.27349989",
"baseVolume24h": "340.5595615855084",
"quoteVolume24h": "1262.7262",
"tradesEnabled": "True",
"24hVolumeUSD": "340.56"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.97038857",
"lowestAsk": "99.96927628",
"highestBid": "99.97038857",
"baseVolume24h": "1228.5028708730899",
"quoteVolume24h": "12.2887",
"tradesEnabled": "True",
"24hVolumeUSD": "1228.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NVCT-USDC",
"lastPrice": "1.00059113",
"lowestAsk": "1.00048843",
"highestBid": "1.00059113",
"baseVolume24h": "5439.1894658751282",
"quoteVolume24h": "5436.0604",
"tradesEnabled": "True",
"24hVolumeUSD": "5439.19"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.05097752",
"lowestAsk": "0.05097682",
"highestBid": "0.05098318",
"baseVolume24h": "32835.1969996825915",
"quoteVolume24h": "644080.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "32835.2"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.519238",
"lowestAsk": "2.48012686",
"highestBid": "2.52537051",
"baseVolume24h": "7704425.6985205992206",
"quoteVolume24h": "3078317.7902",
"tradesEnabled": "True",
"24hVolumeUSD": "7704425.7"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "0.99988542",
"lowestAsk": "0.99988493",
"highestBid": "0.99988542",
"baseVolume24h": "14619.822197411",
"quoteVolume24h": "14621.5",
"tradesEnabled": "True",
"24hVolumeUSD": "14619.82"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "110363.28859005",
"lowestAsk": "109715.19791029",
"highestBid": "110637.49710047",
"baseVolume24h": "2274893.0554845411126",
"quoteVolume24h": "20.6593",
"tradesEnabled": "True",
"24hVolumeUSD": "2274893.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFAS-USDC",
"lastPrice": "2.375709",
"lowestAsk": "2.37570092",
"highestBid": "2.37642534",
"baseVolume24h": "873.7201363017025",
"quoteVolume24h": "367.7154",
"tradesEnabled": "True",
"24hVolumeUSD": "873.72"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.18718196",
"lowestAsk": "0.18559708",
"highestBid": "0.18814641",
"baseVolume24h": "413.7674531448915",
"quoteVolume24h": "2214.7223",
"tradesEnabled": "True",
"24hVolumeUSD": "413.77"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "3897.67130282",
"lowestAsk": "3857.87945853",
"highestBid": "3899.70480019",
"baseVolume24h": "2008152.7187046415159",
"quoteVolume24h": "518.1895",
"tradesEnabled": "True",
"24hVolumeUSD": "2008152.72"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.61280932",
"lowestAsk": "0.60689032",
"highestBid": "0.61701183",
"baseVolume24h": "4930610.0642429943694",
"quoteVolume24h": "8062112.9189",
"tradesEnabled": "True",
"24hVolumeUSD": "4930610.06"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "35.6604966",
"lowestAsk": "34.65962365",
"highestBid": "36.09961863",
"baseVolume24h": "2892908.727987280399",
"quoteVolume24h": "81222.8808",
"tradesEnabled": "True",
"24hVolumeUSD": "2892908.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.06447096",
"lowestAsk": "0.06110912",
"highestBid": "0.06470901",
"baseVolume24h": "731270.1385825069435",
"quoteVolume24h": "11483874.9278",
"tradesEnabled": "True",
"24hVolumeUSD": "731270.14"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03148034",
"lowestAsk": "0.03079058",
"highestBid": "0.03161062",
"baseVolume24h": "1989479.653994597535",
"quoteVolume24h": "63551539.4585",
"tradesEnabled": "True",
"24hVolumeUSD": "1989479.65"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05015069",
"lowestAsk": "0.05015005",
"highestBid": "0.0501513",
"baseVolume24h": "7518.1537325545568",
"quoteVolume24h": "149911.1921",
"tradesEnabled": "True",
"24hVolumeUSD": "7518.15"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87306402",
"lowestAsk": "99.86746359",
"highestBid": "99.87434565",
"baseVolume24h": "16923.7268944574568",
"quoteVolume24h": "169.452",
"tradesEnabled": "True",
"24hVolumeUSD": "16923.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.19330008",
"lowestAsk": "0.18440009",
"highestBid": "0.19369991",
"baseVolume24h": "517.3938429278589",
"quoteVolume24h": "2719.8779",
"tradesEnabled": "True",
"24hVolumeUSD": "517.39"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "333.5391745903",
"lowestAsk": "332.51113499",
"highestBid": "334.449383523",
"baseVolume24h": "4865.094727789736958",
"quoteVolume24h": "14.5794",
"tradesEnabled": "True",
"24hVolumeUSD": "4865.09"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NVCT-USDT",
"lastPrice": "1.00066685",
"lowestAsk": "1.0005788",
"highestBid": "1.00066685",
"baseVolume24h": "5292.4334792971097",
"quoteVolume24h": "5289.0262",
"tradesEnabled": "True",
"24hVolumeUSD": "5292.43"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.62833914",
"lowestAsk": "6.6135059",
"highestBid": "6.62849092",
"baseVolume24h": "332539.6877114911013",
"quoteVolume24h": "50192.3515",
"tradesEnabled": "True",
"24hVolumeUSD": "332539.69"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "QAX-USDT",
"lastPrice": "0.3000096",
"lowestAsk": "0.30000303",
"highestBid": "0.3000096",
"baseVolume24h": "4.1381766457784",
"quoteVolume24h": "13.7937",
"tradesEnabled": "True",
"24hVolumeUSD": "4.14"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "4721.0544933",
"lowestAsk": "4655.04889185",
"highestBid": "4744.91473807",
"baseVolume24h": "7066429.6462901309301",
"quoteVolume24h": "1504.4881",
"tradesEnabled": "True",
"24hVolumeUSD": "7066429.65"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "1.02998877",
"lowestAsk": "0.99001511",
"highestBid": "1.02998877",
"baseVolume24h": "2089664.361874974622",
"quoteVolume24h": "2080710.9439",
"tradesEnabled": "True",
"24hVolumeUSD": "2089664.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.31027884",
"lowestAsk": "15.97982269",
"highestBid": "16.47981178",
"baseVolume24h": "1295371.7588007814943",
"quoteVolume24h": "79667.8029",
"tradesEnabled": "True",
"24hVolumeUSD": "1295371.76"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.9957183",
"lowestAsk": "0.99536966",
"highestBid": "0.9957183",
"baseVolume24h": "128922.32635845744",
"quoteVolume24h": "129491.888",
"tradesEnabled": "True",
"24hVolumeUSD": "128922.33"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "2.98605144",
"lowestAsk": "2.87896946",
"highestBid": "2.98895333",
"baseVolume24h": "2406137.8791986653546",
"quoteVolume24h": "817969.617",
"tradesEnabled": "True",
"24hVolumeUSD": "2406137.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.30499321",
"lowestAsk": "0.30239687",
"highestBid": "0.3070963",
"baseVolume24h": "3753955.9224192096461",
"quoteVolume24h": "12304943.2173",
"tradesEnabled": "True",
"24hVolumeUSD": "3753955.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "18.78031023",
"lowestAsk": "18.30979165",
"highestBid": "18.90976989",
"baseVolume24h": "4899.5890826348267",
"quoteVolume24h": "263.2747",
"tradesEnabled": "True",
"24hVolumeUSD": "4899.59"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.0244803",
"lowestAsk": "0.02402956",
"highestBid": "0.02496962",
"baseVolume24h": "131506.3637633062855",
"quoteVolume24h": "5365620.6544",
"tradesEnabled": "True",
"24hVolumeUSD": "131506.36"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.57870963",
"lowestAsk": "0.57430657",
"highestBid": "0.58460666",
"baseVolume24h": "386485.7809809495778",
"quoteVolume24h": "665299.9006",
"tradesEnabled": "True",
"24hVolumeUSD": "386485.78"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.49800872",
"lowestAsk": "0.49399014",
"highestBid": "0.50200925",
"baseVolume24h": "31683.5341241168216",
"quoteVolume24h": "63667.744",
"tradesEnabled": "True",
"24hVolumeUSD": "31683.53"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.0162302",
"lowestAsk": "0.01581016",
"highestBid": "0.01632983",
"baseVolume24h": "1250247.9121700074781",
"quoteVolume24h": "77390018.8605",
"tradesEnabled": "True",
"24hVolumeUSD": "1250247.91"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.17002635",
"lowestAsk": "2.10997457",
"highestBid": "2.18102358",
"baseVolume24h": "2035516.7839505208447",
"quoteVolume24h": "943107.939",
"tradesEnabled": "True",
"24hVolumeUSD": "2035516.78"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00110801",
"lowestAsk": "0.00109501",
"highestBid": "0.00111699",
"baseVolume24h": "18744.4109410711211",
"quoteVolume24h": "16951423.6897",
"tradesEnabled": "True",
"24hVolumeUSD": "18744.41"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "9.63010164",
"lowestAsk": "9.21009514",
"highestBid": "9.63010164",
"baseVolume24h": "1403.8837703814372",
"quoteVolume24h": "148.0395",
"tradesEnabled": "True",
"24hVolumeUSD": "1403.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "3.3160399",
"lowestAsk": "3.23493839",
"highestBid": "3.33596281",
"baseVolume24h": "7814.414918637999",
"quoteVolume24h": "2366.5848",
"tradesEnabled": "True",
"24hVolumeUSD": "7814.41"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.42903878",
"lowestAsk": "2.42861966",
"highestBid": "2.42903878",
"baseVolume24h": "14098.5128178592239",
"quoteVolume24h": "5804.3282",
"tradesEnabled": "True",
"24hVolumeUSD": "14098.51"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "5.23807498",
"lowestAsk": "4.95109055",
"highestBid": "5.2860801",
"baseVolume24h": "2803367.6227242221385",
"quoteVolume24h": "542828.92",
"tradesEnabled": "True",
"24hVolumeUSD": "2803367.62"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "2.55303358",
"lowestAsk": "2.51795978",
"highestBid": "2.56395629",
"baseVolume24h": "4371.8702641754423",
"quoteVolume24h": "1718.5463",
"tradesEnabled": "True",
"24hVolumeUSD": "4371.87"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "1.68101821",
"lowestAsk": "1.53097395",
"highestBid": "1.7120174",
"baseVolume24h": "7598.2626001925277",
"quoteVolume24h": "4590.6289",
"tradesEnabled": "True",
"24hVolumeUSD": "7598.26"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "1091.51530823",
"lowestAsk": "1082.32174452",
"highestBid": "1097.00976939",
"baseVolume24h": "19504294.2888941924451",
"quoteVolume24h": "17884.4473",
"tradesEnabled": "True",
"24hVolumeUSD": "19504294.29"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.10399802",
"lowestAsk": "0.10179885",
"highestBid": "0.10419818",
"baseVolume24h": "77.9673752903307",
"quoteVolume24h": "756.4971",
"tradesEnabled": "True",
"24hVolumeUSD": "77.97"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.42560428",
"lowestAsk": "0.41589575",
"highestBid": "0.42849426",
"baseVolume24h": "1729.29779547657",
"quoteVolume24h": "4087.8009",
"tradesEnabled": "True",
"24hVolumeUSD": "1729.3"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.27520013",
"lowestAsk": "0.26670009",
"highestBid": "0.2753001",
"baseVolume24h": "735.0065264119292",
"quoteVolume24h": "2714.9091",
"tradesEnabled": "True",
"24hVolumeUSD": "735.01"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "187.09799431",
"lowestAsk": "184.07738301",
"highestBid": "187.7579253",
"baseVolume24h": "12218671.8826731402382",
"quoteVolume24h": "65737.3526",
"tradesEnabled": "True",
"24hVolumeUSD": "12218671.88"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.18747644",
"lowestAsk": "0.18566736",
"highestBid": "0.18827322",
"baseVolume24h": "6817957.6429966280762",
"quoteVolume24h": "36478290.6236",
"tradesEnabled": "True",
"24hVolumeUSD": "6817957.64"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "5.86906599",
"lowestAsk": "5.74007503",
"highestBid": "5.89092006",
"baseVolume24h": "2334513.523768488149",
"quoteVolume24h": "400269.0576",
"tradesEnabled": "True",
"24hVolumeUSD": "2334513.52"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "110441.28859178",
"lowestAsk": "109732.50141546",
"highestBid": "110619.90851638",
"baseVolume24h": "15617170.5328736455907",
"quoteVolume24h": "141.8504",
"tradesEnabled": "True",
"24hVolumeUSD": "15617170.53"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "224.7144361",
"lowestAsk": "221.67776549",
"highestBid": "227.1276533",
"baseVolume24h": "12204052.8015927239358",
"quoteVolume24h": "54487.8711",
"tradesEnabled": "True",
"24hVolumeUSD": "12204052.8"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.29650327",
"lowestAsk": "0.29509681",
"highestBid": "0.297897",
"baseVolume24h": "854231.516767932899",
"quoteVolume24h": "2879359.6589",
"tradesEnabled": "True",
"24hVolumeUSD": "854231.52"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "17.3703321",
"lowestAsk": "17.0602021",
"highestBid": "17.4197786",
"baseVolume24h": "1461895.857772813",
"quoteVolume24h": "84900.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1461895.86"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.6144097",
"lowestAsk": "0.60680675",
"highestBid": "0.61700748",
"baseVolume24h": "15812176.537258259",
"quoteVolume24h": "25849482.6",
"tradesEnabled": "True",
"24hVolumeUSD": "15812176.54"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "100.10104",
"lowestAsk": "95.718962",
"highestBid": "101.828245",
"baseVolume24h": "21351162.237839710298",
"quoteVolume24h": "215061.5236",
"tradesEnabled": "True",
"24hVolumeUSD": "21351162.24"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.51695557",
"lowestAsk": "2.47743469",
"highestBid": "2.51695557",
"baseVolume24h": "1374132.1722587427018",
"quoteVolume24h": "549301.714",
"tradesEnabled": "True",
"24hVolumeUSD": "1374132.17"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "549.49482924",
"lowestAsk": "545.194394",
"highestBid": "560.307595",
"baseVolume24h": "28803263.918525632285",
"quoteVolume24h": "52038.9041",
"tradesEnabled": "True",
"24hVolumeUSD": "28803263.92"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "110470.446729",
"lowestAsk": "109815.615145",
"highestBid": "110568.709626",
"baseVolume24h": "758505221.8142207013561",
"quoteVolume24h": "6887.3198",
"tradesEnabled": "True",
"24hVolumeUSD": "758505221.81"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.19578222",
"lowestAsk": "0.19487321",
"highestBid": "0.20345296",
"baseVolume24h": "4454700.155290045",
"quoteVolume24h": "22411105.8",
"tradesEnabled": "True",
"24hVolumeUSD": "4454700.16"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "23.06565",
"lowestAsk": "22.88493",
"highestBid": "23.10663",
"baseVolume24h": "12102603.770376885",
"quoteVolume24h": "526457.2",
"tradesEnabled": "True",
"24hVolumeUSD": "12102603.77"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.1860974",
"lowestAsk": "0.16660249",
"highestBid": "0.19689705",
"baseVolume24h": "1881581.497673832",
"quoteVolume24h": "10104478.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1881581.5"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "3905.03529",
"lowestAsk": "3853.16937",
"highestBid": "3908.38572",
"baseVolume24h": "29050279.157181789609",
"quoteVolume24h": "7494.7157",
"tradesEnabled": "True",
"24hVolumeUSD": "29050279.16"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001017",
"lowestAsk": "0.00001",
"highestBid": "0.00001024",
"baseVolume24h": "3406469.1239703610497",
"quoteVolume24h": "335988797870.1213",
"tradesEnabled": "True",
"24hVolumeUSD": "3406469.12"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-11-02 05:49:40.121525 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "80426801.8945242325657",
"quoteVolume": "80426801.89",
"MarketPair": "BTC-USD",
"price": "110668.45368743",
"tradeID": "0",
"time": "2025-11-02 05:49:40.288094 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"110618.708657",
"0.207"
],
[
"110618.707702",
"0.23656"
],
[
"110618.670592",
"0.199"
],
[
"110618.530256",
"0.15533"
],
[
"110618.396327",
"0.177"
],
[
"110618.368195",
"0.218"
],
[
"110618.182275",
"0.2"
],
[
"110618.180389",
"0.166"
],
[
"110617.967314",
"0.1495"
],
[
"110617.9477",
"0.2"
],
[
"110617.898873",
"0.23416"
],
[
"110617.823886",
"0.2431"
],
[
"110617.820213",
"0.2685"
],
[
"110558.706153",
"0.1966"
],
[
"110558.494512",
"0.181"
],
[
"110558.457339",
"0.215"
],
[
"110558.43344",
"0.26"
],
[
"110558.341872",
"0.1836"
],
[
"110558.305824",
"0.25"
],
[
"110558.19636",
"0.1514"
],
[
"110558.186346",
"0.2"
],
[
"110558.122114",
"0.2666"
],
[
"110558.082644",
"0.16927"
],
[
"110558.064711",
"0.15"
],
[
"110558.021354",
"0.24"
],
[
"110557.966762",
"0.234"
],
[
"110557.947153",
"0.22"
],
[
"110557.895575",
"0.21"
],
[
"110548.85305",
"0.23"
],
[
"110548.541309",
"0.1444"
],
[
"110548.086391",
"0.261"
],
[
"110548.026348",
"0.15"
],
[
"110498.87399",
"0.24675"
],
[
"110498.857348",
"0.1993"
],
[
"110498.80649",
"0.2"
],
[
"110498.586934",
"0.14536"
],
[
"110498.581089",
"0.23485"
],
[
"110498.559752",
"0.1902"
],
[
"110498.536467",
"0.1852"
],
[
"110498.475062",
"0.25097"
],
[
"110498.443349",
"0.1845"
],
[
"110498.417025",
"0.18717"
],
[
"110498.264226",
"0.2303"
],
[
"110498.235237",
"0.23664"
],
[
"110498.234126",
"0.213"
],
[
"110498.172595",
"0.16"
],
[
"110498.120464",
"0.18"
],
[
"110488.780709",
"0.2424"
],
[
"110488.763178",
"0.21"
],
[
"110488.547993",
"0.23488"
],
[
"110488.533404",
"0.27"
],
[
"110488.310217",
"0.17"
],
[
"110488.139496",
"0.1768"
],
[
"110468.373492",
"0.21"
],
[
"110468.363142",
"0.2645"
],
[
"110468.190484",
"0.22723"
],
[
"110458.744609",
"0.24073"
],
[
"110458.521968",
"0.1379"
],
[
"110458.455867",
"0.1545"
],
[
"110457.930213",
"0.27269"
],
[
"110438.755955",
"0.22"
],
[
"110438.310214",
"0.2"
],
[
"110378.076749",
"0.223"
],
[
"110368.650916",
"0.23198"
],
[
"110368.438892",
"0.25"
],
[
"110368.409053",
"0.15"
],
[
"110368.220955",
"0.17825"
],
[
"110368.206238",
"0.2"
],
[
"110368.040191",
"0.2"
],
[
"110367.947973",
"0.17"
],
[
"110367.799265",
"0.16"
],
[
"110348.714821",
"0.23489"
],
[
"110338.893736",
"0.2056"
],
[
"110338.854203",
"0.15"
],
[
"110338.831011",
"0.271"
],
[
"110338.811692",
"0.15404"
],
[
"110338.799027",
"0.20951"
],
[
"110338.772834",
"0.25"
],
[
"110338.749294",
"0.1784"
],
[
"110338.69963",
"0.1562"
],
[
"110338.617156",
"0.2"
],
[
"110338.560641",
"0.15"
],
[
"110338.540029",
"0.1741"
],
[
"110338.476535",
"0.15"
],
[
"110338.471818",
"0.2407"
],
[
"110338.418619",
"0.271"
],
[
"110338.376144",
"0.2217"
],
[
"110338.271053",
"0.2"
],
[
"110338.270158",
"0.19"
],
[
"110338.261054",
"0.23"
],
[
"110338.253397",
"0.251"
],
[
"110338.245468",
"0.2339"
],
[
"110338.147398",
"0.21144"
],
[
"110338.139738",
"0.27"
],
[
"110338.114993",
"0.18"
],
[
"110338.096808",
"0.159"
],
[
"110337.944734",
"0.26"
],
[
"110337.894621",
"0.202"
],
[
"110337.803099",
"0.23"
],
[
"110328.8658",
"0.2447"
],
[
"110328.856148",
"0.158"
],
[
"110328.854993",
"0.16464"
],
[
"110328.85038",
"0.1666"
],
[
"110328.845659",
"0.2"
],
[
"110328.811983",
"0.218"
],
[
"110328.809733",
"0.17965"
],
[
"110328.795962",
"0.259"
],
[
"110328.785922",
"0.2109"
],
[
"110328.78266",
"0.17391"
],
[
"110328.756126",
"0.2"
],
[
"110328.746561",
"0.2416"
],
[
"110328.737242",
"0.14"
],
[
"110328.715328",
"0.273"
],
[
"110328.707098",
"0.1514"
],
[
"110328.693271",
"0.139"
],
[
"110328.663698",
"0.17842"
],
[
"110328.650658",
"0.164"
],
[
"110328.64373",
"0.188"
],
[
"110328.613563",
"0.23"
],
[
"110328.598653",
"0.2"
],
[
"110328.589649",
"0.204"
],
[
"110328.586862",
"0.17"
],
[
"110328.578986",
"0.146"
],
[
"110328.55974",
"0.18516"
],
[
"110328.55356",
"0.2"
],
[
"110328.546536",
"0.17"
],
[
"110328.538718",
"0.1804"
],
[
"110328.529206",
"0.184"
],
[
"110328.528227",
"0.21"
],
[
"110328.519393",
"0.2159"
],
[
"110328.489765",
"0.22829"
],
[
"110328.488077",
"0.23"
],
[
"110328.479197",
"0.2"
],
[
"110328.463479",
"0.2612"
],
[
"110328.448115",
"0.1657"
],
[
"110328.438872",
"0.261"
],
[
"110328.424472",
"0.2404"
],
[
"110328.416586",
"0.23534"
],
[
"110328.40266",
"0.2337"
],
[
"110328.392711",
"0.2275"
],
[
"110328.374778",
"0.2121"
],
[
"110328.358686",
"0.2463"
],
[
"110328.34264",
"0.2"
],
[
"110328.338493",
"0.27"
],
[
"110328.324779",
"0.246"
],
[
"110328.309968",
"0.23"
],
[
"110328.288849",
"0.18441"
],
[
"110328.288409",
"0.16"
],
[
"110328.249973",
"0.233"
],
[
"110328.249044",
"0.21"
],
[
"110328.24066",
"0.18"
],
[
"110328.218513",
"0.2"
],
[
"110328.214857",
"0.18"
],
[
"110328.207093",
"0.1795"
],
[
"110328.200505",
"0.15"
],
[
"110328.196455",
"0.236"
],
[
"110328.176878",
"0.2"
],
[
"110328.144545",
"0.27"
],
[
"110328.135713",
"0.194"
],
[
"110328.128322",
"0.13879"
],
[
"110328.126728",
"0.13785"
],
[
"110328.103466",
"0.2"
],
[
"110328.102355",
"0.2"
],
[
"110328.090663",
"0.2214"
],
[
"110328.071754",
"0.14465"
],
[
"110328.070075",
"0.2597"
],
[
"110328.046704",
"0.1932"
],
[
"110328.041939",
"0.2514"
],
[
"110328.021148",
"0.19"
],
[
"110327.994236",
"0.145"
],
[
"110327.977361",
"0.1392"
],
[
"110327.962808",
"0.2"
],
[
"110327.962722",
"0.2"
],
[
"110327.958532",
"0.19751"
],
[
"110327.942689",
"0.207"
],
[
"110327.900494",
"0.19"
],
[
"110327.898326",
"0.16"
],
[
"110327.896875",
"0.19"
],
[
"110327.886129",
"0.21833"
],
[
"110327.867278",
"0.27"
],
[
"110327.833596",
"0.218"
],
[
"110327.819662",
"0.26463"
],
[
"110327.813542",
"0.25"
],
[
"110327.793442",
"0.22"
],
[
"110288.890516",
"0.2218"
],
[
"110288.88293",
"0.22"
],
[
"110288.8728",
"0.211"
],
[
"110288.865943",
"0.235"
],
[
"110288.749098",
"0.197"
],
[
"110288.744708",
"0.2287"
],
[
"110288.737931",
"0.2389"
],
[
"110288.697912",
"0.17"
],
[
"110288.666338",
"0.254"
],
[
"110288.663424",
"0.204"
],
[
"110288.661702",
"0.23873"
],
[
"110288.619258",
"0.18"
],
[
"110288.590951",
"0.23"
],
[
"110288.582683",
"0.2283"
],
[
"110288.50622",
"0.1608"
],
[
"110288.502405",
"0.2"
],
[
"110288.497055",
"0.172"
],
[
"110288.453112",
"0.26"
],
[
"110288.445025",
"0.2328"
],
[
"110288.43904",
"0.151"
],
[
"110288.413599",
"0.26321"
],
[
"110288.401184",
"0.2"
],
[
"110288.390417",
"0.2232"
],
[
"110288.309868",
"0.25144"
],
[
"110288.307071",
"0.2"
],
[
"110288.290011",
"0.24"
],
[
"110288.271863",
"0.2"
],
[
"110288.24648",
"0.22146"
],
[
"110288.203264",
"0.1805"
],
[
"110288.179892",
"0.14409"
],
[
"110288.156941",
"0.2"
],
[
"110288.083101",
"0.22"
],
[
"110288.056064",
"0.2442"
],
[
"110288.045795",
"0.24"
],
[
"110288.038518",
"0.21"
],
[
"110288.036995",
"0.23908"
],
[
"110287.969141",
"0.2"
],
[
"110287.963648",
"0.181"
],
[
"110287.950915",
"0.2382"
],
[
"110287.937341",
"0.23"
],
[
"110287.925579",
"0.22"
],
[
"110287.910554",
"0.21"
],
[
"110287.88317",
"0.16"
],
[
"110287.8673",
"0.26642"
],
[
"110287.835055",
"0.25684"
],
[
"110287.818869",
"0.1744"
],
[
"110287.797035",
"0.2"
],
[
"110278.86519",
"0.208"
],
[
"110278.651526",
"0.2382"
],
[
"110278.498188",
"0.193"
],
[
"110278.401334",
"0.1658"
],
[
"110278.345588",
"0.26"
],
[
"110277.849463",
"0.2339"
],
[
"110268.890817",
"0.225"
],
[
"110268.865709",
"0.252"
],
[
"110268.8054",
"0.2"
],
[
"110268.793384",
"0.181"
],
[
"110268.762916",
"0.2"
],
[
"110268.760493",
"0.16"
],
[
"110268.714644",
"0.2"
],
[
"110268.71389",
"0.2"
],
[
"110268.67463",
"0.146"
],
[
"110268.667518",
"0.211"
],
[
"110268.639806",
"0.2252"
],
[
"110268.62416",
"0.2709"
],
[
"110268.61448",
"0.27"
],
[
"110268.581641",
"0.2"
],
[
"110268.551065",
"0.18976"
],
[
"110268.543802",
"0.14794"
],
[
"110268.536647",
"0.16"
],
[
"110268.50866",
"0.23344"
],
[
"110268.505099",
"0.15043"
],
[
"110268.480987",
"0.2356"
],
[
"110268.476414",
"0.2"
],
[
"110268.47616",
"0.1813"
],
[
"110268.454922",
"0.1415"
],
[
"110268.454231",
"0.21129"
],
[
"110268.432373",
"0.2526"
],
[
"110268.428432",
"0.2537"
],
[
"110268.42738",
"0.1626"
],
[
"110268.413728",
"0.19"
],
[
"110268.408841",
"0.2"
],
[
"110268.384472",
"0.17"
],
[
"110268.376573",
"0.2482"
],
[
"110268.36611",
"0.24"
],
[
"110268.359124",
"0.2"
],
[
"110268.354771",
"0.19673"
],
[
"110268.347218",
"0.1437"
],
[
"110268.325124",
"0.16"
],
[
"110268.308541",
"0.23"
],
[
"110268.287511",
"0.1972"
],
[
"110268.273911",
"0.2"
],
[
"110268.257405",
"0.26321"
],
[
"110268.214978",
"0.20917"
],
[
"110268.207203",
"0.22025"
],
[
"110268.204303",
"0.25"
],
[
"110268.180279",
"0.235"
],
[
"110268.170725",
"0.254"
],
[
"110268.143568",
"0.13808"
],
[
"110268.122389",
"0.202"
],
[
"110268.112133",
"0.2"
],
[
"110268.106574",
"0.14"
],
[
"110268.094104",
"0.24046"
],
[
"110268.084527",
"0.18"
],
[
"110268.057058",
"0.206"
],
[
"110268.03185",
"0.2493"
],
[
"110267.920268",
"0.1739"
],
[
"110267.90241",
"0.21957"
],
[
"110267.86045",
"0.23"
],
[
"110267.840817",
"0.1555"
],
[
"110267.835992",
"0.19"
],
[
"110267.819004",
"0.2"
],
[
"110248.834324",
"0.144"
],
[
"110248.819132",
"0.22"
],
[
"110248.773459",
"0.2193"
],
[
"110248.706557",
"0.27035"
],
[
"110248.536302",
"0.19"
],
[
"110248.504064",
"0.191"
],
[
"110248.335862",
"0.266"
],
[
"110248.239064",
"0.2"
],
[
"110248.144898",
"0.2"
],
[
"110248.140248",
"0.16"
],
[
"110248.044488",
"0.1486"
],
[
"110247.99262",
"0.15353"
],
[
"110247.960933",
"0.15"
],
[
"110247.942819",
"0.225"
],
[
"110247.934583",
"0.2"
],
[
"110247.880776",
"0.157"
],
[
"110247.867959",
"0.2"
],
[
"110247.858763",
"0.2509"
],
[
"110228.693863",
"0.245"
],
[
"110228.547413",
"0.2"
],
[
"110228.216417",
"0.2501"
],
[
"110228.204393",
"0.196"
],
[
"110218.871912",
"0.23572"
],
[
"110218.863834",
"0.175"
],
[
"110218.819668",
"0.23"
],
[
"110218.766398",
"0.27389"
],
[
"110218.755541",
"0.1754"
],
[
"110218.725712",
"0.19833"
],
[
"110218.71755",
"0.19009"
],
[
"110218.676002",
"0.193"
],
[
"110218.645152",
"0.159"
],
[
"110218.619484",
"0.156"
],
[
"110218.60749",
"0.155"
],
[
"110218.590698",
"0.158"
],
[
"110218.557908",
"0.15508"
],
[
"110218.544759",
"0.2"
],
[
"110218.539328",
"0.23"
],
[
"110218.535857",
"0.2"
],
[
"110218.521147",
"0.15752"
],
[
"110218.504917",
"0.22"
],
[
"110218.492364",
"0.13871"
],
[
"110218.455639",
"0.18194"
],
[
"110218.455093",
"0.2087"
],
[
"110218.450668",
"0.26"
],
[
"110218.447145",
"0.22"
],
[
"110218.398222",
"0.2"
],
[
"110218.397546",
"0.24"
],
[
"110218.380845",
"0.24"
],
[
"110218.34375",
"0.19"
],
[
"110218.272878",
"0.2"
],
[
"110218.249122",
"0.171"
],
[
"110218.23993",
"0.236"
],
[
"110218.239422",
"0.2502"
],
[
"110218.235417",
"0.2"
],
[
"110218.212567",
"0.186"
],
[
"110218.201846",
"0.1918"
],
[
"110218.18499",
"0.215"
],
[
"110218.168921",
"0.14123"
],
[
"110218.164016",
"0.2"
],
[
"110218.147977",
"0.2"
],
[
"110218.12234",
"0.1712"
],
[
"110218.105399",
"0.2605"
],
[
"110218.085214",
"0.2"
],
[
"110218.079987",
"0.2"
],
[
"110218.055513",
"0.14"
],
[
"110218.043906",
"0.164"
],
[
"110218.032441",
"0.185"
],
[
"110218.016736",
"0.22"
],
[
"110217.999072",
"0.19305"
],
[
"110217.993079",
"0.19"
],
[
"110217.991667",
"0.24"
],
[
"110217.963618",
"0.14987"
],
[
"110217.957915",
"0.16"
],
[
"110217.93821",
"0.23"
],
[
"110217.917567",
"0.219"
],
[
"110217.890752",
"0.2"
],
[
"110217.853806",
"0.23"
],
[
"110217.848518",
"0.18723"
],
[
"110217.833449",
"0.1473"
],
[
"110217.82988",
"0.26"
],
[
"110217.82862",
"0.268"
],
[
"110217.825381",
"0.1774"
],
[
"110217.799296",
"0.2662"
],
[
"110208.84121",
"0.1677"
],
[
"110208.735935",
"0.153"
],
[
"110208.705447",
"0.2597"
],
[
"110208.685136",
"0.2327"
],
[
"110208.683959",
"0.17114"
],
[
"110208.658403",
"0.2056"
],
[
"110208.647534",
"0.2333"
],
[
"110208.59527",
"0.2"
],
[
"110208.586056",
"0.15835"
],
[
"110208.575617",
"0.25773"
],
[
"110208.563548",
"0.15"
],
[
"110208.529415",
"0.251"
],
[
"110208.512359",
"0.212"
],
[
"110208.465847",
"0.26"
],
[
"110208.436181",
"0.14951"
],
[
"110208.425948",
"0.239"
],
[
"110208.414666",
"0.19"
],
[
"110208.386887",
"0.1533"
],
[
"110208.344776",
"0.2"
],
[
"110208.313513",
"0.26712"
],
[
"110208.304",
"0.2641"
],
[
"110208.301535",
"0.27419"
],
[
"110208.288353",
"0.2"
],
[
"110208.253046",
"0.234"
],
[
"110208.249799",
"0.21"
],
[
"110208.234966",
"0.21"
],
[
"110208.128369",
"0.2"
],
[
"110208.103981",
"0.2"
],
[
"110208.093855",
"0.20485"
],
[
"110208.079679",
"0.16"
],
[
"110208.070406",
"0.15"
],
[
"110208.046672",
"0.2"
],
[
"110208.035658",
"0.14"
],
[
"110208.00141",
"0.2466"
],
[
"110207.982227",
"0.2"
],
[
"110207.911159",
"0.18652"
],
[
"110207.898455",
"0.16778"
],
[
"110188.647879",
"0.2699"
],
[
"110188.594341",
"0.2"
],
[
"110188.591772",
"0.15"
],
[
"110188.542004",
"0.269"
],
[
"110188.429547",
"0.18"
],
[
"110188.41904",
"0.23739"
],
[
"110188.002298",
"0.191"
],
[
"110187.956314",
"0.19099"
],
[
"110187.940283",
"0.18319"
],
[
"110178.889186",
"0.2"
],
[
"110178.750235",
"0.16404"
],
[
"110158.752591",
"0.2"
],
[
"110158.747351",
"0.2164"
],
[
"110158.744356",
"0.24793"
],
[
"110158.729949",
"0.253"
],
[
"110158.70579",
"0.1557"
],
[
"110158.661174",
"0.2"
],
[
"110158.622687",
"0.2533"
],
[
"110158.598699",
"0.1703"
],
[
"110158.525988",
"0.2544"
],
[
"110158.406746",
"0.2"
],
[
"110158.356585",
"0.15"
],
[
"110158.276407",
"0.216"
],
[
"110158.254928",
"0.157"
],
[
"110158.201716",
"0.1816"
],
[
"110158.042363",
"0.14391"
],
[
"110157.983539",
"0.17"
],
[
"110157.927904",
"0.1516"
],
[
"110157.925487",
"0.2"
],
[
"110157.875047",
"0.173"
],
[
"110157.872146",
"0.26832"
],
[
"110157.830679",
"0.21302"
],
[
"110148.649019",
"0.165"
],
[
"110148.640915",
"0.19"
],
[
"110148.607453",
"0.2"
],
[
"110148.474607",
"0.2044"
],
[
"110148.410352",
"0.2019"
],
[
"110148.300988",
"0.25495"
],
[
"110148.287429",
"0.16"
],
[
"110148.172572",
"0.152"
],
[
"110148.170319",
"0.189"
],
[
"110148.106497",
"0.16"
],
[
"110148.083173",
"0.2021"
],
[
"110148.032395",
"0.15"
],
[
"110148.020406",
"0.25"
],
[
"110147.889945",
"0.2"
],
[
"110147.881501",
"0.173"
],
[
"110147.859248",
"0.2"
],
[
"110147.828816",
"0.219"
],
[
"110147.816422",
"0.2"
],
[
"110138.77599",
"0.25"
],
[
"110138.663884",
"0.159"
],
[
"110138.643978",
"0.209"
],
[
"110138.553196",
"0.16"
],
[
"110138.362163",
"0.2"
]
],
"asks": [
[
"110631.522503",
"0.24"
],
[
"110631.602159",
"0.1529"
],
[
"110631.785098",
"0.149"
],
[
"110632.044474",
"0.223"
],
[
"110681.242542",
"0.2181"
],
[
"110681.30248",
"0.1904"
],
[
"110681.433048",
"0.153"
],
[
"110681.449255",
"0.26"
],
[
"110681.667192",
"0.19"
],
[
"110682.108424",
"0.23491"
],
[
"110682.162895",
"0.267"
],
[
"110691.177086",
"0.18024"
],
[
"110691.293817",
"0.273"
],
[
"110691.382127",
"0.19"
],
[
"110691.482772",
"0.26"
],
[
"110691.543434",
"0.23304"
],
[
"110691.544969",
"0.27"
],
[
"110691.575721",
"0.14"
],
[
"110691.829877",
"0.16"
],
[
"110692.077725",
"0.1558"
],
[
"110692.201983",
"0.2"
],
[
"110701.343546",
"0.243"
],
[
"110701.36532",
"0.2"
],
[
"110701.456223",
"0.2"
],
[
"110701.50951",
"0.2049"
],
[
"110701.5542",
"0.1527"
],
[
"110701.638293",
"0.243"
],
[
"110701.74036",
"0.1539"
],
[
"110701.821018",
"0.20333"
],
[
"110701.9184",
"0.196"
],
[
"110702.095031",
"0.2612"
],
[
"110702.16225",
"0.14642"
],
[
"110751.193149",
"0.183"
],
[
"110751.232966",
"0.2"
],
[
"110751.245786",
"0.20443"
],
[
"110751.267966",
"0.24"
],
[
"110751.303347",
"0.14"
],
[
"110751.315653",
"0.23905"
],
[
"110751.316423",
"0.2"
],
[
"110751.319138",
"0.202"
],
[
"110751.330046",
"0.1574"
],
[
"110751.346786",
"0.174"
],
[
"110751.360342",
"0.16"
],
[
"110751.365767",
"0.195"
],
[
"110751.371221",
"0.2"
],
[
"110751.376006",
"0.232"
],
[
"110751.37791",
"0.2"
],
[
"110751.392385",
"0.234"
],
[
"110751.448662",
"0.1759"
],
[
"110751.470481",
"0.19949"
],
[
"110751.500528",
"0.13838"
],
[
"110751.514375",
"0.225"
],
[
"110751.51946",
"0.26"
],
[
"110751.55936",
"0.27"
],
[
"110751.567935",
"0.16525"
],
[
"110751.594422",
"0.218"
],
[
"110751.598969",
"0.1513"
],
[
"110751.640878",
"0.178"
],
[
"110751.642564",
"0.2"
],
[
"110751.643269",
"0.216"
],
[
"110751.681729",
"0.218"
],
[
"110751.70264",
"0.2"
],
[
"110751.70736",
"0.2"
],
[
"110751.70931",
"0.16"
],
[
"110751.721895",
"0.23433"
],
[
"110751.78992",
"0.15947"
],
[
"110751.81597",
"0.20987"
],
[
"110751.825845",
"0.261"
],
[
"110751.826466",
"0.2097"
],
[
"110751.856041",
"0.1763"
],
[
"110751.908732",
"0.1603"
],
[
"110751.95673",
"0.175"
],
[
"110751.97533",
"0.27"
],
[
"110751.983013",
"0.257"
],
[
"110752.012031",
"0.14"
],
[
"110752.013571",
"0.243"
],
[
"110752.030331",
"0.16"
],
[
"110752.052424",
"0.2"
],
[
"110752.076439",
"0.141"
],
[
"110752.086247",
"0.22"
],
[
"110752.093538",
"0.15"
],
[
"110752.099411",
"0.22808"
],
[
"110752.106515",
"0.24"
],
[
"110752.10893",
"0.14"
],
[
"110752.121103",
"0.23657"
],
[
"110752.124116",
"0.23"
],
[
"110752.125429",
"0.149"
],
[
"110752.155192",
"0.1859"
],
[
"110752.187431",
"0.14"
],
[
"110752.196617",
"0.23"
],
[
"110752.210631",
"0.2"
],
[
"110851.234133",
"0.2628"
],
[
"110852.012418",
"0.27"
],
[
"110861.126898",
"0.25"
],
[
"110861.129041",
"0.2"
],
[
"110861.140737",
"0.22"
],
[
"110861.150061",
"0.152"
],
[
"110861.152483",
"0.2567"
],
[
"110861.200393",
"0.25"
],
[
"110861.207901",
"0.259"
],
[
"110861.210474",
"0.26204"
],
[
"110861.215174",
"0.19869"
],
[
"110861.244631",
"0.18126"
],
[
"110861.251246",
"0.2"
],
[
"110861.257292",
"0.152"
],
[
"110861.263928",
"0.173"
],
[
"110861.268096",
"0.23"
],
[
"110861.270119",
"0.18336"
],
[
"110861.280266",
"0.14"
],
[
"110861.283742",
"0.197"
],
[
"110861.296261",
"0.2"
],
[
"110861.307168",
"0.265"
],
[
"110861.313417",
"0.232"
],
[
"110861.315435",
"0.24"
],
[
"110861.345949",
"0.2"
],
[
"110861.368745",
"0.1897"
],
[
"110861.37239",
"0.14819"
],
[
"110861.373704",
"0.2272"
],
[
"110861.404261",
"0.18"
],
[
"110861.406228",
"0.21145"
],
[
"110861.407333",
"0.1667"
],
[
"110861.41126",
"0.26"
],
[
"110861.414904",
"0.2"
],
[
"110861.418975",
"0.20084"
],
[
"110861.420505",
"0.16695"
],
[
"110861.422774",
"0.2"
],
[
"110861.433193",
"0.1785"
],
[
"110861.438883",
"0.25"
],
[
"110861.48452",
"0.16719"
],
[
"110861.509575",
"0.22"
],
[
"110861.551311",
"0.17331"
],
[
"110861.570705",
"0.19"
],
[
"110861.607959",
"0.1828"
],
[
"110861.608914",
"0.19"
],
[
"110861.629779",
"0.1458"
],
[
"110861.649486",
"0.2"
],
[
"110861.65289",
"0.202"
],
[
"110861.66741",
"0.18"
],
[
"110861.67284",
"0.1962"
],
[
"110861.677934",
"0.23"
],
[
"110861.681241",
"0.25842"
],
[
"110861.682625",
"0.25"
],
[
"110861.689488",
"0.25064"
],
[
"110861.699161",
"0.14"
],
[
"110861.71399",
"0.19"
],
[
"110861.736446",
"0.178"
],
[
"110861.745324",
"0.15189"
],
[
"110861.747953",
"0.2606"
],
[
"110861.750305",
"0.1883"
],
[
"110861.762151",
"0.2431"
],
[
"110861.770381",
"0.172"
],
[
"110861.779757",
"0.2012"
],
[
"110861.791916",
"0.2"
],
[
"110861.799981",
"0.19"
],
[
"110861.814412",
"0.1445"
],
[
"110861.819203",
"0.1894"
],
[
"110861.853183",
"0.2"
],
[
"110861.856337",
"0.1982"
],
[
"110861.873054",
"0.2"
],
[
"110861.876266",
"0.1564"
],
[
"110861.883184",
"0.25236"
],
[
"110861.887731",
"0.18517"
],
[
"110861.895784",
"0.27"
],
[
"110861.89783",
"0.19406"
],
[
"110861.902367",
"0.16"
],
[
"110861.90506",
"0.168"
],
[
"110861.907455",
"0.139"
],
[
"110861.915627",
"0.18"
],
[
"110861.917745",
"0.188"
],
[
"110861.917857",
"0.2"
],
[
"110861.926991",
"0.2273"
],
[
"110861.943661",
"0.14"
],
[
"110861.946526",
"0.233"
],
[
"110861.94706",
"0.2035"
],
[
"110861.949055",
"0.1738"
],
[
"110861.95876",
"0.2"
],
[
"110861.984652",
"0.2"
],
[
"110861.985211",
"0.18232"
],
[
"110861.990874",
"0.208"
],
[
"110861.997921",
"0.24115"
],
[
"110861.999144",
"0.2"
],
[
"110862.016777",
"0.15796"
],
[
"110862.030909",
"0.26866"
],
[
"110862.036755",
"0.2"
],
[
"110862.057663",
"0.166"
],
[
"110862.081738",
"0.2"
],
[
"110862.081747",
"0.22392"
],
[
"110862.084796",
"0.2749"
],
[
"110862.08788",
"0.16"
],
[
"110862.101085",
"0.25847"
],
[
"110862.102912",
"0.227"
],
[
"110862.115074",
"0.1583"
],
[
"110862.120569",
"0.196"
],
[
"110862.124892",
"0.171"
],
[
"110862.129648",
"0.17317"
],
[
"110862.13169",
"0.19"
],
[
"110862.134879",
"0.16"
],
[
"110862.150634",
"0.22"
],
[
"110862.152371",
"0.19"
],
[
"110862.159704",
"0.17"
],
[
"110862.169213",
"0.20056"
],
[
"110862.178315",
"0.22781"
],
[
"110862.185701",
"0.1569"
],
[
"110862.195745",
"0.21724"
],
[
"110862.197451",
"0.2"
],
[
"110862.197688",
"0.13783"
],
[
"110862.203856",
"0.21"
],
[
"110862.20626",
"0.23373"
],
[
"110871.16087",
"0.25734"
],
[
"110871.610345",
"0.1801"
],
[
"110911.38591",
"0.2"
],
[
"110931.335101",
"0.15"
],
[
"110931.466576",
"0.1564"
],
[
"110931.602667",
"0.1504"
],
[
"110931.835694",
"0.169"
],
[
"110931.973878",
"0.22"
],
[
"110932.14779",
"0.23938"
]
],
"timestamp": "1762062534",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 110072.5312981,
"base_volume": 7129074.34,
"usd_volume": 7129074.34,
"quote_volume": 7129074.34,
"bid": 109967.55877348,
"ask": 110448.1684583,
"high": 110072.5312981,
"low": 110018.42810885,
"product_type": "Perpetual",
"open_interest": 7129074.34,
"open_interest_usd": 7129074.34,
"index_price": 110459.18456522,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 110072.5312981,
"next_funding_rate": 110072.5312981,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 110072.5312981,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.61230948,
"base_volume": 1366134.88,
"usd_volume": 1366134.88,
"quote_volume": 1366134.88,
"bid": 0.61129222,
"ask": 0.61450824,
"high": 0.61230948,
"low": 0.61071004,
"product_type": "Perpetual",
"open_interest": 1366134.88,
"open_interest_usd": 1366134.88,
"index_price": 0.6148435,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.61230948,
"next_funding_rate": 0.61230948,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.61230948,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 17.2822927,
"base_volume": 359158.11,
"usd_volume": 359158.11,
"quote_volume": 359158.11,
"bid": 17.10666273,
"ask": 17.36722171,
"high": 17.2822927,
"low": 17.16133738,
"product_type": "Perpetual",
"open_interest": 359158.11,
"open_interest_usd": 359158.11,
"index_price": 17.38744637,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 17.2822927,
"next_funding_rate": 17.2822927,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 17.2822927,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 3879.57765272,
"base_volume": 2158753.36,
"usd_volume": 2158753.36,
"quote_volume": 2158753.36,
"bid": 3875.95067892,
"ask": 3902.35900663,
"high": 3879.57765272,
"low": 3878.52640925,
"product_type": "Perpetual",
"open_interest": 2158753.36,
"open_interest_usd": 2158753.36,
"index_price": 3904.04418605,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3879.57765272,
"next_funding_rate": 3879.57765272,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3879.57765272,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 99.88155659,
"base_volume": 1612429.05,
"usd_volume": 1612429.05,
"quote_volume": 1612429.05,
"bid": 99.74807681,
"ask": 100.04129718,
"high": 100.0017699,
"low": 99.76138152,
"product_type": "Perpetual",
"open_interest": 1612429.05,
"open_interest_usd": 1612429.05,
"index_price": 100.08159693,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 99.88155659,
"next_funding_rate": 99.88155659,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 99.88155659,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 110868.03218998,
"base_volume": 6735478.29,
"usd_volume": 6735478.29,
"quote_volume": 6735478.29,
"bid": 110752.30781018,
"ask": 111221.52440414,
"high": 110868.03218998,
"low": 110806.07051936,
"product_type": "Futures",
"open_interest": 6735478.29,
"open_interest_usd": 6735478.29,
"index_price": 110435.4053399,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 110868.03218998,
"next_funding_rate": 110868.03218998,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 110868.03218998,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 112624.08549445,
"base_volume": 6263738.22,
"usd_volume": 6263738.22,
"quote_volume": 6263738.22,
"bid": 112529.7257994,
"ask": 113007.43955272,
"high": 112624.08549445,
"low": 112575.82093361,
"product_type": "Futures",
"open_interest": 6263738.22,
"open_interest_usd": 6263738.22,
"index_price": 110439.96383977,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 112624.08549445,
"next_funding_rate": 112624.08549445,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 112624.08549445,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 110084.66366031,
"base_volume": 2590471.24,
"usd_volume": 2590471.24,
"quote_volume": 2590471.24,
"bid": 109927.36937942,
"ask": 110282.05835288,
"high": 110084.66366031,
"low": 109995.87544444,
"product_type": "Perpetual",
"open_interest": 2590471.24,
"open_interest_usd": 2590471.24,
"index_price": 110440.70198026,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 110084.66366031,
"next_funding_rate": 110084.66366031,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 110084.66366031,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 551.57229619,
"base_volume": 2939823.83,
"usd_volume": 2939823.83,
"quote_volume": 2939823.83,
"bid": 549.29187456,
"ask": 553.32741133,
"high": 552.4585567,
"low": 551.56392911,
"product_type": "Perpetual",
"open_interest": 2939823.83,
"open_interest_usd": 2939823.83,
"index_price": 549.3015393,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 551.57229619,
"next_funding_rate": 551.57229619,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 551.57229619,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 17.29518469,
"base_volume": 313351.3,
"usd_volume": 313351.3,
"quote_volume": 313351.3,
"bid": 17.11173028,
"ask": 17.38932076,
"high": 17.29518469,
"low": 17.19529165,
"product_type": "Perpetual",
"open_interest": 313351.3,
"open_interest_usd": 313351.3,
"index_price": 17.40072188,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 17.29518469,
"next_funding_rate": 17.29518469,
"next_funding_rate_timestamp": 1762062534377,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 17.29518469,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 99.86115054,
"base_volume": 1350478.99,
"usd_volume": 1350478.99,
"quote_volume": 1350478.99,
"bid": 99.78869839,
"ask": 100.10144628,
"high": 99.96187152,
"low": 99.6218275,
"product_type": "Perpetual",
"open_interest": 1350478.99,
"open_interest_usd": 1350478.99,
"index_price": 100.14088235,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 99.86115054,
"next_funding_rate": 99.86115054,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 99.86115054,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3877.36021056,
"base_volume": 916969.41,
"usd_volume": 916969.41,
"quote_volume": 916969.41,
"bid": 3874.51428807,
"ask": 3902.50401475,
"high": 3877.36021056,
"low": 3876.64568238,
"product_type": "Perpetual",
"open_interest": 916969.41,
"open_interest_usd": 916969.41,
"index_price": 3902.92011205,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3877.36021056,
"next_funding_rate": 3877.36021056,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3877.36021056,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 551.53121655,
"base_volume": 2756637.97,
"usd_volume": 2756637.97,
"quote_volume": 2756637.97,
"bid": 548.80416655,
"ask": 553.34927316,
"high": 552.36985719,
"low": 551.53060079,
"product_type": "Perpetual",
"open_interest": 2756637.97,
"open_interest_usd": 2756637.97,
"index_price": 549.26806452,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 551.53121655,
"next_funding_rate": 551.53121655,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 551.53121655,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3905.72706738,
"base_volume": 2148322.29,
"usd_volume": 2148322.29,
"quote_volume": 2148322.29,
"bid": 3903.61003282,
"ask": 3930.09606318,
"high": 3905.72706738,
"low": 3905.04117781,
"product_type": "Futures",
"open_interest": 2148322.29,
"open_interest_usd": 2148322.29,
"index_price": 3902.87623384,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3905.72706738,
"next_funding_rate": 3905.72706738,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3905.72706738,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.50823336,
"base_volume": 1760342.08,
"usd_volume": 1760342.08,
"quote_volume": 1760342.08,
"bid": 2.50515093,
"ask": 2.51904241,
"high": 2.50823336,
"low": 2.50683916,
"product_type": "Perpetual",
"open_interest": 1760342.08,
"open_interest_usd": 1760342.08,
"index_price": 2.51925258,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.50823336,
"next_funding_rate": 2.50823336,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.50823336,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3959.39284463,
"base_volume": 2645084.13,
"usd_volume": 2645084.13,
"quote_volume": 2645084.13,
"bid": 3956.6115774,
"ask": 3985.3896004,
"high": 3959.39284463,
"low": 3958.73573309,
"product_type": "Futures",
"open_interest": 2645084.13,
"open_interest_usd": 2645084.13,
"index_price": 3903.21072251,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 3959.39284463,
"next_funding_rate": 3959.39284463,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3959.39284463,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.50874738,
"base_volume": 1704298,
"usd_volume": 1704298,
"quote_volume": 1704298,
"bid": 2.50665029,
"ask": 2.51924206,
"high": 2.50874738,
"low": 2.50752884,
"product_type": "Perpetual",
"open_interest": 1704298,
"open_interest_usd": 1704298,
"index_price": 2.52022895,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.50874738,
"next_funding_rate": 2.50874738,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.50874738,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.55323065,
"base_volume": 7353823.92,
"usd_volume": 7353823.92,
"quote_volume": 7353823.92,
"bid": 2.54835921,
"ask": 2.56535038,
"high": 2.55323065,
"low": 2.55202703,
"product_type": "Futures",
"open_interest": 7353823.92,
"open_interest_usd": 7353823.92,
"index_price": 2.51936983,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2.55323065,
"next_funding_rate": 2.55323065,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.55323065,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.52734588,
"base_volume": 4429957,
"usd_volume": 4429957,
"quote_volume": 4429957,
"bid": 2.52516823,
"ask": 2.53913878,
"high": 2.52734588,
"low": 2.52623905,
"product_type": "Futures",
"open_interest": 4429957,
"open_interest_usd": 4429957,
"index_price": 2.51900115,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.52734588,
"next_funding_rate": 2.52734588,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.52734588,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.61190724,
"base_volume": 1509105.38,
"usd_volume": 1509105.38,
"quote_volume": 1509105.38,
"bid": 0.61128783,
"ask": 0.61361057,
"high": 0.61190724,
"low": 0.61021105,
"product_type": "Perpetual",
"open_interest": 1509105.38,
"open_interest_usd": 1509105.38,
"index_price": 0.61432349,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.61190724,
"next_funding_rate": 0.61190724,
"next_funding_rate_timestamp": 1762062534378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.61190724,
"contract_price_currency": "USD"
}
]
{"bids":[["17.12679655","128.9"],["17.12675118","4"],["17.12666527","14.5"],["17.11979067","86"],["17.11972839","56.2"],["17.11971916","262.5"],["17.11968612","56.1"],["17.11966971","63"],["17.11966833","93.3"],["17.11966772","47.5"],["17.11966741","270.8"],["17.11882241","122"],["17.11881194","262.2"],["17.11874416","69.6"],["17.11866646","156.5"],["17.11781725","291"],["17.11781705","70.9"],["17.11779522","201.5"],["17.11779328","17.6"],["17.11779186","277.3"],["17.11778534","68.5"],["17.11776696","285.5"],["17.11774039","298.8"],["17.11771273","255"],["17.11771056","188.1"],["17.11770798","257.6"],["17.11767877","190.4"],["17.11681345","220.7"],["17.11678106","145"],["17.11674462","260"],["17.11671642","161.4"],["17.11668853","261.9"],["17.11668486","106.9"],["17.1166728","191.9"],["17.11479408","255.2"],["17.11478636","169.2"],["17.11476595","194.1"],["17.11475733","158.5"],["17.114755","179.1"],["17.11473221","184.3"],["17.11381165","201.7"],["17.11377216","86.9"],["17.11371048","166.6"],["17.11178014","76"],["17.11173028","120.6"],["17.11167443","83.2"],["17.11077378","70.1"],["17.10981612","208"],["17.10981407","263.2"],["17.10978777","152.1"],["17.10977519","253.7"],["17.10973189","27.7"],["17.10968933","225.5"],["17.10782175","78.6"],["17.10781756","100.4"],["17.1078112","24.6"],["17.10777407","241.6"],["17.10776882","108.1"],["17.10775734","96.3"],["17.10772722","99"],["17.10772083","155"],["17.1077195","302.3"],["17.10771792","260"],["17.10771411","288.5"],["17.10767886","107.1"],["17.10579789","230.5"],["17.10579581","271.5"],["17.10578912","200.8"],["17.10576987","111.9"],["17.10576195","70.1"],["17.10574638","57.6"],["17.10574483","26.8"],["17.10573","232"],["17.10571863","6"],["17.10569654","26.3"],["17.1056925","186.3"],["17.10568965","238.2"],["17.10482174","94.1"],["17.10480989","292.7"],["17.10476371","135.4"],["17.10475666","243.2"],["17.10469003","42"],["17.10379765","286.8"],["17.10379043","254.8"],["17.10370541","221"],["17.1027717","100.5"],["17.10274776","262.8"],["17.10273437","183.6"],["17.1008275","61.1"],["17.10080255","87.9"],["17.10068166","117.3"],["17.09978125","50.2"],["17.09977198","24.4"],["17.09970998","131.6"],["17.09873334","223.7"],["17.09782583","76.4"],["17.09779968","139"],["17.09779058","110.9"],["17.09777448","269.9"],["17.09776793","212.5"],["17.09774496","74.4"],["17.0977317","26.4"],["17.09772314","141.5"],["17.09771235","84.7"],["17.09771125","264.9"],["17.09771101","20"],["17.09770704","179.9"],["17.09769725","231.1"],["17.09769461","231.9"],["17.09769224","62.9"],["17.09768425","305.9"],["17.09766969","117.5"],["17.09766244","121.9"],["17.09682562","201.6"],["17.09680762","101.8"],["17.09679707","186.4"],["17.09678616","25.5"],["17.09677364","25.2"],["17.09677025","230.4"],["17.09676338","94"],["17.09674795","54"],["17.09674601","132.3"],["17.09673274","63.7"],["17.09672076","5.1"],["17.09671411","79"],["17.09671225","271.8"],["17.09669707","21.9"],["17.09668219","248.9"],["17.09667876","180.3"],["17.09580267","279.5"],["17.09579031","26.7"],["17.09578502","156.6"],["17.09574822","271.4"],["17.09570442","214.8"],["17.09569615","52.9"],["17.09566201","66.8"],["17.09565969","103.2"],["17.09480004","210.4"],["17.09472274","291.5"],["17.0947028","192.9"],["17.09469291","73.3"],["17.09382857","12.4"],["17.0937991","130"],["17.09379714","303.7"],["17.0937696","298.6"],["17.09374535","215.1"],["17.0937207","201.2"],["17.09368289","40.8"],["17.09367155","16.2"],["17.09366862","167.6"],["17.09279508","97.2"],["17.09270212","95.6"],["17.09182348","96.2"],["17.09179692","205.5"],["17.09166746","248.1"],["17.09165974","271.9"],["17.09080223","130.9"],["17.09077953","92.7"],["17.09074338","148.9"],["17.09073074","217.1"],["17.09065846","236.2"],["17.08977778","142.1"],["17.08882204","191.1"],["17.0887693","150.2"],["17.08876915","118.6"],["17.08876677","106.5"],["17.08875485","107.2"],["17.08873592","251.9"],["17.08872787","205.9"],["17.08870654","287.2"],["17.08869032","198.7"],["17.08868079","255.1"],["17.08867161","119.5"],["17.08865897","180.8"],["17.08782392","303.8"],["17.08779914","255.5"],["17.08772879","11.1"],["17.08772653","253.1"],["17.08770096","157.3"],["17.08768813","269.7"],["17.08767414","224.8"],["17.0868182","268.6"],["17.08680364","235.1"],["17.08679642","115.8"],["17.08677215","146.9"],["17.08676548","249.7"],["17.0867554","19.2"],["17.08675299","91.3"],["17.08673447","269.9"],["17.08670997","67.9"],["17.08668416","266"],["17.08667187","278.5"],["17.08667162","149"],["17.08665934","82"],["17.08665913","58.7"],["17.08570429","32.1"],["17.08570374","78.4"],["17.08570309","221.1"],["17.08568051","282"],["17.08282286","87.1"],["17.0827168","289.7"],["17.08271583","20.5"],["17.08180139","148.6"],["17.08178026","43.9"],["17.08177731","52.6"],["17.08172817","191.8"],["17.08170462","95.2"],["17.08082328","74.7"],["17.08081493","43.1"],["17.08078678","145.8"],["17.08075041","139.8"],["17.08074564","16.1"],["17.08072382","70.9"],["17.08068986","81.9"],["17.07880184","195.1"],["17.07879615","257.5"],["17.07682104","39.4"],["17.07677162","73.9"],["17.07677096","281.2"],["17.07674692","215.7"],["17.07673034","198"],["17.07672206","7.4"],["17.07581501","210.8"],["17.07581196","155.3"],["17.0757986","74.3"],["17.07576901","208.1"],["17.07574203","119.1"],["17.07571102","270.5"],["17.07569236","161.9"],["17.07568549","292.9"],["17.07568064","2.7"],["17.07567109","75.1"],["17.07566052","231.4"],["17.07482104","6"],["17.07477758","140.9"],["17.07475895","221"],["17.07475397","246.7"],["17.07474816","290.1"],["17.07472934","134.2"],["17.07471966","45.7"],["17.07471021","83.4"],["17.07470795","145.4"],["17.07469561","294.5"],["17.07379422","54.4"],["17.07377939","26.2"],["17.07375797","207.2"],["17.07372657","40.2"],["17.07369615","105.4"],["17.0736928","241.5"],["17.07366422","251.9"],["17.07281232","254.3"],["17.07277635","126.7"],["17.07274691","155.7"],["17.07267733","1.5"],["17.06781889","70.9"],["17.06781743","127.4"],["17.06780223","97.5"],["17.06780023","300.5"],["17.06779607","167.2"],["17.06777977","205"],["17.06776498","39.3"],["17.06775869","170.9"],["17.06775496","43.5"],["17.0677199","301.7"],["17.06770291","201.8"],["17.06675112","116.6"],["17.06672238","179.7"],["17.06580938","50.2"],["17.06579549","81.6"],["17.06578815","265.9"],["17.06481493","257.3"],["17.06481238","72.9"],["17.06375763","232.9"],["17.06374325","83.8"],["17.06372256","214.6"],["17.0628151","206.5"],["17.06278671","302.7"],["17.06267724","58.4"],["17.05978546","88.5"],["17.05971679","135.2"],["17.0596657","222.3"],["17.05880385","280.7"],["17.05867376","38.8"],["17.05679071","77.8"],["17.05678753","153.8"],["17.05676242","128.6"],["17.0567246","141.5"],["17.05668497","178.9"],["17.05667401","36.1"],["17.05667114","105.8"],["17.05666588","40.3"],["17.05382754","201.9"],["17.0537858","212.8"],["17.053678","143.3"],["17.04975773","188.7"],["17.04974611","98.2"],["17.04969185","301.4"],["17.0318158","289.6"],["17.03176597","179.5"],["17.03175257","48.5"]],"asks":[["17.29518469","49.3"],["17.295247","260.3"],["17.29531754","149.9"],["17.29921706","175.9"],["17.29922631","160.9"],["17.29924048","24.8"],["17.29930397","208.4"],["17.30023722","173.7"],["17.30118123","133.2"],["17.30123789","12.8"],["17.3052689","108.4"],["17.30527509","260"],["17.30720495","148.1"],["17.30721527","220.5"],["17.30721628","145.2"],["17.3072319","5.4"],["17.30727457","257.4"],["17.30729863","72.4"],["17.31119445","280.4"],["17.31121632","58.2"],["17.31618806","305.2"],["17.31623123","136.7"],["17.31623437","235.6"],["17.31630956","135.5"],["17.31632245","46.4"],["17.31633611","42.1"],["17.31917912","130.4"],["17.31919054","50.3"],["17.3192203","65.6"],["17.31927151","1.8"],["17.31933792","54.2"],["17.32317346","126.3"],["17.3232412","182.1"],["17.32327735","242.8"],["17.32821576","279.1"],["17.32821628","90.3"],["17.32834204","82.6"],["17.32924363","3.9"],["17.32924613","285.7"],["17.32925484","101.1"],["17.32929761","229.4"],["17.32930087","137.1"],["17.32931624","102.1"],["17.32933395","248.2"],["17.3312336","181.2"],["17.33124657","246.1"],["17.33124664","298.4"],["17.3312494","192.1"],["17.33128228","55.3"],["17.33133028","48.9"],["17.33220574","231.2"],["17.33220712","74.1"],["17.33220781","192.3"],["17.33221103","85.9"],["17.33221194","218.9"],["17.33225313","154.6"],["17.33227811","268.9"],["17.3322814","3.5"],["17.33228245","305.1"],["17.33230625","239.1"],["17.33230639","5.2"],["17.33231698","184.2"],["17.33231713","37"],["17.33231743","208.4"],["17.33232139","78"],["17.33318213","138.7"],["17.33321673","242.1"],["17.33330862","189.2"],["17.33334438","150.1"],["17.33819264","15.2"],["17.33819513","170.2"],["17.33819721","263"],["17.33822766","18.8"],["17.33823401","226.2"],["17.33825632","6.6"],["17.33834323","180"],["17.33920544","123.7"],["17.33924167","278.1"],["17.3392564","0.3"],["17.33927813","225.3"],["17.33929115","200.5"],["17.34018736","254.6"],["17.34020675","3.7"],["17.34022022","240.6"],["17.34026076","134.4"],["17.34031302","151.9"],["17.34117408","115.9"],["17.34117851","99.3"],["17.34119172","277.3"],["17.34126455","108.5"],["17.3413103","290.5"],["17.34131275","306.2"],["17.34132773","241.1"],["17.34221541","224.9"],["17.34233478","177.2"],["17.34421661","48.2"],["17.3442442","1.3"],["17.34425173","78.5"],["17.34426963","37.5"],["17.34428725","205.6"],["17.3442994","228.3"],["17.34432434","52.3"],["17.34433237","106.6"],["17.34517408","37.8"],["17.34521052","156.9"],["17.34522639","232.9"],["17.34524087","110.1"],["17.34524498","9.7"],["17.34526053","11.9"],["17.34531387","197.6"],["17.34531721","300.9"],["17.34533627","182"],["17.34534367","225.3"],["17.34617622","96"],["17.34617779","203.1"],["17.34618183","261.4"],["17.3461888","204.3"],["17.3462304","268.7"],["17.34623274","48.3"],["17.34626674","196.6"],["17.34627307","147.6"],["17.34627393","232"],["17.34628129","47.1"],["17.34628261","235.3"],["17.34629101","8.6"],["17.34630221","268.2"],["17.34631591","58.3"],["17.34718804","39.5"],["17.34721944","202.3"],["17.34726001","53.2"],["17.35022313","78.7"],["17.35026611","79.5"],["17.35117916","119.5"],["17.35119279","53"],["17.35120455","49.3"],["17.35122144","138"],["17.3512704","74.9"],["17.35134123","169.3"],["17.35222318","265.5"],["17.35227788","224.8"],["17.35229148","84.2"],["17.35317437","160.8"],["17.3531836","131.4"],["17.35334033","86.1"],["17.35418613","255.2"],["17.3541862","228.8"],["17.35418849","217.2"],["17.35420753","121"],["17.35422327","168.3"],["17.35423768","167.6"],["17.35425269","85.9"],["17.3543173","24"],["17.35432438","151.3"],["17.35521946","101.7"],["17.3552258","37.8"],["17.35523493","190.8"],["17.35525679","46.1"],["17.35527634","264"],["17.35528897","148.9"],["17.35531065","234.2"],["17.35533764","113.8"],["17.35619186","291.7"],["17.35621977","151.3"],["17.35622552","249.4"],["17.35623604","235.5"],["17.35631313","153.5"],["17.35632671","86.9"],["17.35724162","41.5"],["17.35725574","168.4"],["17.35826335","18.3"],["17.35828855","45.7"],["17.35829946","171.9"],["17.35830708","22.5"],["17.35833348","82.9"],["17.35917524","278.4"],["17.35925127","71.3"],["17.3592614","78.2"],["17.36034202","95.1"],["17.36218844","149.2"],["17.36219682","148.9"],["17.36221358","87.8"],["17.36222979","248.9"],["17.36226187","255.3"],["17.36226603","284.1"],["17.36227183","199.7"],["17.36234486","46.3"],["17.3631946","229.9"],["17.36320203","29.9"],["17.36320967","168.2"],["17.36326408","257"],["17.36423501","10.6"],["17.36424134","147.5"],["17.36427942","29.5"],["17.36528024","224.4"],["17.36529085","157.7"],["17.36532073","117.7"],["17.36532232","65.8"],["17.36532964","74.4"],["17.36534537","215.1"],["17.36617726","271.5"],["17.36618463","299"],["17.36619322","102.5"],["17.36623448","91"],["17.36625413","279.2"],["17.36626918","68"],["17.36628791","100.1"],["17.36632845","282.5"],["17.36723008","299.8"],["17.36723164","107.1"],["17.36732276","178.8"],["17.36917581","6.3"],["17.36917799","108"],["17.36920455","297.5"],["17.36926276","64.2"],["17.36927904","36.4"],["17.36930267","39.7"],["17.36930847","274.5"],["17.36933661","176.8"],["17.37121627","156.4"],["17.37122638","60.7"],["17.371246","292.2"],["17.3712707","98.4"],["17.37133489","268"],["17.37224263","304.2"],["17.3722826","271.3"],["17.37230566","167.2"],["17.37231102","251.3"],["17.37234401","229.2"],["17.37234626","144.1"],["17.37317765","28.5"],["17.37326519","131.7"],["17.37328875","267.1"],["17.37329989","291.9"],["17.37333613","157.1"],["17.37334437","272.7"],["17.37418507","192.5"],["17.37423015","300.9"],["17.37425656","74.6"],["17.37427379","209.1"],["17.37428778","295.2"],["17.37430032","64.4"],["17.37430043","256.2"],["17.37433868","2.4"],["17.37517513","279.1"],["17.37522381","187.7"],["17.37524819","63.8"],["17.37527065","253.7"],["17.37528076","78.7"],["17.3752919","233.5"],["17.37529306","299"],["17.37530182","93.1"],["17.37530693","186.2"],["17.37531805","252.2"],["17.3753443","65.8"],["17.37618056","74.6"],["17.37618685","154.1"],["17.37619154","3.6"],["17.37619543","118.8"],["17.37620438","278.5"],["17.37621823","17"],["17.37621833","104.9"],["17.37623047","77.2"],["17.37624007","204.2"],["17.3762799","306"],["17.37628847","65.4"],["17.37630596","36.3"],["17.37631224","220.8"],["17.38017641","107.2"],["17.38020613","163"],["17.38024145","59.3"],["17.38026065","9.5"],["17.38027573","28.6"],["17.38028682","167.5"],["17.38033442","229"],["17.38120178","170.3"],["17.38125837","218.1"],["17.38128333","260"],["17.3812896","14.2"],["17.38134746","113.5"],["17.38219411","170.6"],["17.38219617","107.7"],["17.38221422","217.9"],["17.38225789","66.6"],["17.38227155","31.3"],["17.38317913","18"],["17.38318779","259.8"],["17.38319039","143"],["17.38319317","80.1"],["17.3832574","105.5"],["17.3832611","208.3"],["17.38329787","102.6"],["17.3833055","229.7"],["17.38331214","266.1"],["17.38331577","156"],["17.38332719","169.7"],["17.38518581","161.3"],["17.38520277","259"],["17.38523274","76.9"],["17.38523336","79.9"],["17.38523353","37.6"],["17.38721853","296"],["17.38722737","272"],["17.3872649","12.2"],["17.38726525","95.3"],["17.38728537","52.6"],["17.38728651","117.3"],["17.38819336","149"],["17.38820088","120.2"],["17.38919812","121.9"],["17.38919955","90.2"],["17.38922191","188.3"],["17.38923989","202.6"],["17.38925687","156.2"],["17.38926996","197.8"],["17.3892717","172.6"],["17.38932076","30.5"],["17.39118475","38.8"],["17.39118633","250.1"],["17.39119386","84"],["17.39123377","79"],["17.39127036","254.3"],["17.3913397","264"],["17.39218905","178.2"],["17.39221666","273.3"],["17.39322081","190.5"],["17.39322149","205.1"],["17.39323167","267.3"],["17.39329761","290.1"],["17.39429016","31.1"],["17.39429559","155.1"],["17.39431608","272.1"],["17.39431671","226.7"],["17.39432058","19.9"],["17.39432865","147.7"],["17.39433855","125.6"],["17.39918493","29.5"],["17.39928625","56.4"],["17.39929726","164"],["17.3993156","78.2"],["17.39931561","146.8"],["17.39931755","89.9"],["17.39934589","66.5"],["17.40622332","274.9"],["17.40625771","182.7"],["17.40626109","11"],["17.40626251","109.3"],["17.40720602","220"],["17.40724247","136.7"],["17.40725991","126.7"],["17.40731535","291.7"],["17.41217945","39.3"],["17.41218936","190.4"],["17.41219346","286"],["17.41230043","200.9"]],"timestamp":"1762062534","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"17.12679655",
"128.9"
],
[
"17.12675118",
"4"
],
[
"17.12666527",
"14.5"
],
[
"17.11979067",
"86"
],
[
"17.11972839",
"56.2"
],
[
"17.11971916",
"262.5"
],
[
"17.11968612",
"56.1"
],
[
"17.11966971",
"63"
],
[
"17.11966833",
"93.3"
],
[
"17.11966772",
"47.5"
],
[
"17.11966741",
"270.8"
],
[
"17.11882241",
"122"
],
[
"17.11881194",
"262.2"
],
[
"17.11874416",
"69.6"
],
[
"17.11866646",
"156.5"
],
[
"17.11781725",
"291"
],
[
"17.11781705",
"70.9"
],
[
"17.11779522",
"201.5"
],
[
"17.11779328",
"17.6"
],
[
"17.11779186",
"277.3"
],
[
"17.11778534",
"68.5"
],
[
"17.11776696",
"285.5"
],
[
"17.11774039",
"298.8"
],
[
"17.11771273",
"255"
],
[
"17.11771056",
"188.1"
],
[
"17.11770798",
"257.6"
],
[
"17.11767877",
"190.4"
],
[
"17.11681345",
"220.7"
],
[
"17.11678106",
"145"
],
[
"17.11674462",
"260"
],
[
"17.11671642",
"161.4"
],
[
"17.11668853",
"261.9"
],
[
"17.11668486",
"106.9"
],
[
"17.1166728",
"191.9"
],
[
"17.11479408",
"255.2"
],
[
"17.11478636",
"169.2"
],
[
"17.11476595",
"194.1"
],
[
"17.11475733",
"158.5"
],
[
"17.114755",
"179.1"
],
[
"17.11473221",
"184.3"
],
[
"17.11381165",
"201.7"
],
[
"17.11377216",
"86.9"
],
[
"17.11371048",
"166.6"
],
[
"17.11178014",
"76"
],
[
"17.11173028",
"120.6"
],
[
"17.11167443",
"83.2"
],
[
"17.11077378",
"70.1"
],
[
"17.10981612",
"208"
],
[
"17.10981407",
"263.2"
],
[
"17.10978777",
"152.1"
],
[
"17.10977519",
"253.7"
],
[
"17.10973189",
"27.7"
],
[
"17.10968933",
"225.5"
],
[
"17.10782175",
"78.6"
],
[
"17.10781756",
"100.4"
],
[
"17.1078112",
"24.6"
],
[
"17.10777407",
"241.6"
],
[
"17.10776882",
"108.1"
],
[
"17.10775734",
"96.3"
],
[
"17.10772722",
"99"
],
[
"17.10772083",
"155"
],
[
"17.1077195",
"302.3"
],
[
"17.10771792",
"260"
],
[
"17.10771411",
"288.5"
],
[
"17.10767886",
"107.1"
],
[
"17.10579789",
"230.5"
],
[
"17.10579581",
"271.5"
],
[
"17.10578912",
"200.8"
],
[
"17.10576987",
"111.9"
],
[
"17.10576195",
"70.1"
],
[
"17.10574638",
"57.6"
],
[
"17.10574483",
"26.8"
],
[
"17.10573",
"232"
],
[
"17.10571863",
"6"
],
[
"17.10569654",
"26.3"
],
[
"17.1056925",
"186.3"
],
[
"17.10568965",
"238.2"
],
[
"17.10482174",
"94.1"
],
[
"17.10480989",
"292.7"
],
[
"17.10476371",
"135.4"
],
[
"17.10475666",
"243.2"
],
[
"17.10469003",
"42"
],
[
"17.10379765",
"286.8"
],
[
"17.10379043",
"254.8"
],
[
"17.10370541",
"221"
],
[
"17.1027717",
"100.5"
],
[
"17.10274776",
"262.8"
],
[
"17.10273437",
"183.6"
],
[
"17.1008275",
"61.1"
],
[
"17.10080255",
"87.9"
],
[
"17.10068166",
"117.3"
],
[
"17.09978125",
"50.2"
],
[
"17.09977198",
"24.4"
],
[
"17.09970998",
"131.6"
],
[
"17.09873334",
"223.7"
],
[
"17.09782583",
"76.4"
],
[
"17.09779968",
"139"
],
[
"17.09779058",
"110.9"
],
[
"17.09777448",
"269.9"
],
[
"17.09776793",
"212.5"
],
[
"17.09774496",
"74.4"
],
[
"17.0977317",
"26.4"
],
[
"17.09772314",
"141.5"
],
[
"17.09771235",
"84.7"
],
[
"17.09771125",
"264.9"
],
[
"17.09771101",
"20"
],
[
"17.09770704",
"179.9"
],
[
"17.09769725",
"231.1"
],
[
"17.09769461",
"231.9"
],
[
"17.09769224",
"62.9"
],
[
"17.09768425",
"305.9"
],
[
"17.09766969",
"117.5"
],
[
"17.09766244",
"121.9"
],
[
"17.09682562",
"201.6"
],
[
"17.09680762",
"101.8"
],
[
"17.09679707",
"186.4"
],
[
"17.09678616",
"25.5"
],
[
"17.09677364",
"25.2"
],
[
"17.09677025",
"230.4"
],
[
"17.09676338",
"94"
],
[
"17.09674795",
"54"
],
[
"17.09674601",
"132.3"
],
[
"17.09673274",
"63.7"
],
[
"17.09672076",
"5.1"
],
[
"17.09671411",
"79"
],
[
"17.09671225",
"271.8"
],
[
"17.09669707",
"21.9"
],
[
"17.09668219",
"248.9"
],
[
"17.09667876",
"180.3"
],
[
"17.09580267",
"279.5"
],
[
"17.09579031",
"26.7"
],
[
"17.09578502",
"156.6"
],
[
"17.09574822",
"271.4"
],
[
"17.09570442",
"214.8"
],
[
"17.09569615",
"52.9"
],
[
"17.09566201",
"66.8"
],
[
"17.09565969",
"103.2"
],
[
"17.09480004",
"210.4"
],
[
"17.09472274",
"291.5"
],
[
"17.0947028",
"192.9"
],
[
"17.09469291",
"73.3"
],
[
"17.09382857",
"12.4"
],
[
"17.0937991",
"130"
],
[
"17.09379714",
"303.7"
],
[
"17.0937696",
"298.6"
],
[
"17.09374535",
"215.1"
],
[
"17.0937207",
"201.2"
],
[
"17.09368289",
"40.8"
],
[
"17.09367155",
"16.2"
],
[
"17.09366862",
"167.6"
],
[
"17.09279508",
"97.2"
],
[
"17.09270212",
"95.6"
],
[
"17.09182348",
"96.2"
],
[
"17.09179692",
"205.5"
],
[
"17.09166746",
"248.1"
],
[
"17.09165974",
"271.9"
],
[
"17.09080223",
"130.9"
],
[
"17.09077953",
"92.7"
],
[
"17.09074338",
"148.9"
],
[
"17.09073074",
"217.1"
],
[
"17.09065846",
"236.2"
],
[
"17.08977778",
"142.1"
],
[
"17.08882204",
"191.1"
],
[
"17.0887693",
"150.2"
],
[
"17.08876915",
"118.6"
],
[
"17.08876677",
"106.5"
],
[
"17.08875485",
"107.2"
],
[
"17.08873592",
"251.9"
],
[
"17.08872787",
"205.9"
],
[
"17.08870654",
"287.2"
],
[
"17.08869032",
"198.7"
],
[
"17.08868079",
"255.1"
],
[
"17.08867161",
"119.5"
],
[
"17.08865897",
"180.8"
],
[
"17.08782392",
"303.8"
],
[
"17.08779914",
"255.5"
],
[
"17.08772879",
"11.1"
],
[
"17.08772653",
"253.1"
],
[
"17.08770096",
"157.3"
],
[
"17.08768813",
"269.7"
],
[
"17.08767414",
"224.8"
],
[
"17.0868182",
"268.6"
],
[
"17.08680364",
"235.1"
],
[
"17.08679642",
"115.8"
],
[
"17.08677215",
"146.9"
],
[
"17.08676548",
"249.7"
],
[
"17.0867554",
"19.2"
],
[
"17.08675299",
"91.3"
],
[
"17.08673447",
"269.9"
],
[
"17.08670997",
"67.9"
],
[
"17.08668416",
"266"
],
[
"17.08667187",
"278.5"
],
[
"17.08667162",
"149"
],
[
"17.08665934",
"82"
],
[
"17.08665913",
"58.7"
],
[
"17.08570429",
"32.1"
],
[
"17.08570374",
"78.4"
],
[
"17.08570309",
"221.1"
],
[
"17.08568051",
"282"
],
[
"17.08282286",
"87.1"
],
[
"17.0827168",
"289.7"
],
[
"17.08271583",
"20.5"
],
[
"17.08180139",
"148.6"
],
[
"17.08178026",
"43.9"
],
[
"17.08177731",
"52.6"
],
[
"17.08172817",
"191.8"
],
[
"17.08170462",
"95.2"
],
[
"17.08082328",
"74.7"
],
[
"17.08081493",
"43.1"
],
[
"17.08078678",
"145.8"
],
[
"17.08075041",
"139.8"
],
[
"17.08074564",
"16.1"
],
[
"17.08072382",
"70.9"
],
[
"17.08068986",
"81.9"
],
[
"17.07880184",
"195.1"
],
[
"17.07879615",
"257.5"
],
[
"17.07682104",
"39.4"
],
[
"17.07677162",
"73.9"
],
[
"17.07677096",
"281.2"
],
[
"17.07674692",
"215.7"
],
[
"17.07673034",
"198"
],
[
"17.07672206",
"7.4"
],
[
"17.07581501",
"210.8"
],
[
"17.07581196",
"155.3"
],
[
"17.0757986",
"74.3"
],
[
"17.07576901",
"208.1"
],
[
"17.07574203",
"119.1"
],
[
"17.07571102",
"270.5"
],
[
"17.07569236",
"161.9"
],
[
"17.07568549",
"292.9"
],
[
"17.07568064",
"2.7"
],
[
"17.07567109",
"75.1"
],
[
"17.07566052",
"231.4"
],
[
"17.07482104",
"6"
],
[
"17.07477758",
"140.9"
],
[
"17.07475895",
"221"
],
[
"17.07475397",
"246.7"
],
[
"17.07474816",
"290.1"
],
[
"17.07472934",
"134.2"
],
[
"17.07471966",
"45.7"
],
[
"17.07471021",
"83.4"
],
[
"17.07470795",
"145.4"
],
[
"17.07469561",
"294.5"
],
[
"17.07379422",
"54.4"
],
[
"17.07377939",
"26.2"
],
[
"17.07375797",
"207.2"
],
[
"17.07372657",
"40.2"
],
[
"17.07369615",
"105.4"
],
[
"17.0736928",
"241.5"
],
[
"17.07366422",
"251.9"
],
[
"17.07281232",
"254.3"
],
[
"17.07277635",
"126.7"
],
[
"17.07274691",
"155.7"
],
[
"17.07267733",
"1.5"
],
[
"17.06781889",
"70.9"
],
[
"17.06781743",
"127.4"
],
[
"17.06780223",
"97.5"
],
[
"17.06780023",
"300.5"
],
[
"17.06779607",
"167.2"
],
[
"17.06777977",
"205"
],
[
"17.06776498",
"39.3"
],
[
"17.06775869",
"170.9"
],
[
"17.06775496",
"43.5"
],
[
"17.0677199",
"301.7"
],
[
"17.06770291",
"201.8"
],
[
"17.06675112",
"116.6"
],
[
"17.06672238",
"179.7"
],
[
"17.06580938",
"50.2"
],
[
"17.06579549",
"81.6"
],
[
"17.06578815",
"265.9"
],
[
"17.06481493",
"257.3"
],
[
"17.06481238",
"72.9"
],
[
"17.06375763",
"232.9"
],
[
"17.06374325",
"83.8"
],
[
"17.06372256",
"214.6"
],
[
"17.0628151",
"206.5"
],
[
"17.06278671",
"302.7"
],
[
"17.06267724",
"58.4"
],
[
"17.05978546",
"88.5"
],
[
"17.05971679",
"135.2"
],
[
"17.0596657",
"222.3"
],
[
"17.05880385",
"280.7"
],
[
"17.05867376",
"38.8"
],
[
"17.05679071",
"77.8"
],
[
"17.05678753",
"153.8"
],
[
"17.05676242",
"128.6"
],
[
"17.0567246",
"141.5"
],
[
"17.05668497",
"178.9"
],
[
"17.05667401",
"36.1"
],
[
"17.05667114",
"105.8"
],
[
"17.05666588",
"40.3"
],
[
"17.05382754",
"201.9"
],
[
"17.0537858",
"212.8"
],
[
"17.053678",
"143.3"
],
[
"17.04975773",
"188.7"
],
[
"17.04974611",
"98.2"
],
[
"17.04969185",
"301.4"
],
[
"17.0318158",
"289.6"
],
[
"17.03176597",
"179.5"
],
[
"17.03175257",
"48.5"
]
],
"asks": [
[
"17.29518469",
"49.3"
],
[
"17.295247",
"260.3"
],
[
"17.29531754",
"149.9"
],
[
"17.29921706",
"175.9"
],
[
"17.29922631",
"160.9"
],
[
"17.29924048",
"24.8"
],
[
"17.29930397",
"208.4"
],
[
"17.30023722",
"173.7"
],
[
"17.30118123",
"133.2"
],
[
"17.30123789",
"12.8"
],
[
"17.3052689",
"108.4"
],
[
"17.30527509",
"260"
],
[
"17.30720495",
"148.1"
],
[
"17.30721527",
"220.5"
],
[
"17.30721628",
"145.2"
],
[
"17.3072319",
"5.4"
],
[
"17.30727457",
"257.4"
],
[
"17.30729863",
"72.4"
],
[
"17.31119445",
"280.4"
],
[
"17.31121632",
"58.2"
],
[
"17.31618806",
"305.2"
],
[
"17.31623123",
"136.7"
],
[
"17.31623437",
"235.6"
],
[
"17.31630956",
"135.5"
],
[
"17.31632245",
"46.4"
],
[
"17.31633611",
"42.1"
],
[
"17.31917912",
"130.4"
],
[
"17.31919054",
"50.3"
],
[
"17.3192203",
"65.6"
],
[
"17.31927151",
"1.8"
],
[
"17.31933792",
"54.2"
],
[
"17.32317346",
"126.3"
],
[
"17.3232412",
"182.1"
],
[
"17.32327735",
"242.8"
],
[
"17.32821576",
"279.1"
],
[
"17.32821628",
"90.3"
],
[
"17.32834204",
"82.6"
],
[
"17.32924363",
"3.9"
],
[
"17.32924613",
"285.7"
],
[
"17.32925484",
"101.1"
],
[
"17.32929761",
"229.4"
],
[
"17.32930087",
"137.1"
],
[
"17.32931624",
"102.1"
],
[
"17.32933395",
"248.2"
],
[
"17.3312336",
"181.2"
],
[
"17.33124657",
"246.1"
],
[
"17.33124664",
"298.4"
],
[
"17.3312494",
"192.1"
],
[
"17.33128228",
"55.3"
],
[
"17.33133028",
"48.9"
],
[
"17.33220574",
"231.2"
],
[
"17.33220712",
"74.1"
],
[
"17.33220781",
"192.3"
],
[
"17.33221103",
"85.9"
],
[
"17.33221194",
"218.9"
],
[
"17.33225313",
"154.6"
],
[
"17.33227811",
"268.9"
],
[
"17.3322814",
"3.5"
],
[
"17.33228245",
"305.1"
],
[
"17.33230625",
"239.1"
],
[
"17.33230639",
"5.2"
],
[
"17.33231698",
"184.2"
],
[
"17.33231713",
"37"
],
[
"17.33231743",
"208.4"
],
[
"17.33232139",
"78"
],
[
"17.33318213",
"138.7"
],
[
"17.33321673",
"242.1"
],
[
"17.33330862",
"189.2"
],
[
"17.33334438",
"150.1"
],
[
"17.33819264",
"15.2"
],
[
"17.33819513",
"170.2"
],
[
"17.33819721",
"263"
],
[
"17.33822766",
"18.8"
],
[
"17.33823401",
"226.2"
],
[
"17.33825632",
"6.6"
],
[
"17.33834323",
"180"
],
[
"17.33920544",
"123.7"
],
[
"17.33924167",
"278.1"
],
[
"17.3392564",
"0.3"
],
[
"17.33927813",
"225.3"
],
[
"17.33929115",
"200.5"
],
[
"17.34018736",
"254.6"
],
[
"17.34020675",
"3.7"
],
[
"17.34022022",
"240.6"
],
[
"17.34026076",
"134.4"
],
[
"17.34031302",
"151.9"
],
[
"17.34117408",
"115.9"
],
[
"17.34117851",
"99.3"
],
[
"17.34119172",
"277.3"
],
[
"17.34126455",
"108.5"
],
[
"17.3413103",
"290.5"
],
[
"17.34131275",
"306.2"
],
[
"17.34132773",
"241.1"
],
[
"17.34221541",
"224.9"
],
[
"17.34233478",
"177.2"
],
[
"17.34421661",
"48.2"
],
[
"17.3442442",
"1.3"
],
[
"17.34425173",
"78.5"
],
[
"17.34426963",
"37.5"
],
[
"17.34428725",
"205.6"
],
[
"17.3442994",
"228.3"
],
[
"17.34432434",
"52.3"
],
[
"17.34433237",
"106.6"
],
[
"17.34517408",
"37.8"
],
[
"17.34521052",
"156.9"
],
[
"17.34522639",
"232.9"
],
[
"17.34524087",
"110.1"
],
[
"17.34524498",
"9.7"
],
[
"17.34526053",
"11.9"
],
[
"17.34531387",
"197.6"
],
[
"17.34531721",
"300.9"
],
[
"17.34533627",
"182"
],
[
"17.34534367",
"225.3"
],
[
"17.34617622",
"96"
],
[
"17.34617779",
"203.1"
],
[
"17.34618183",
"261.4"
],
[
"17.3461888",
"204.3"
],
[
"17.3462304",
"268.7"
],
[
"17.34623274",
"48.3"
],
[
"17.34626674",
"196.6"
],
[
"17.34627307",
"147.6"
],
[
"17.34627393",
"232"
],
[
"17.34628129",
"47.1"
],
[
"17.34628261",
"235.3"
],
[
"17.34629101",
"8.6"
],
[
"17.34630221",
"268.2"
],
[
"17.34631591",
"58.3"
],
[
"17.34718804",
"39.5"
],
[
"17.34721944",
"202.3"
],
[
"17.34726001",
"53.2"
],
[
"17.35022313",
"78.7"
],
[
"17.35026611",
"79.5"
],
[
"17.35117916",
"119.5"
],
[
"17.35119279",
"53"
],
[
"17.35120455",
"49.3"
],
[
"17.35122144",
"138"
],
[
"17.3512704",
"74.9"
],
[
"17.35134123",
"169.3"
],
[
"17.35222318",
"265.5"
],
[
"17.35227788",
"224.8"
],
[
"17.35229148",
"84.2"
],
[
"17.35317437",
"160.8"
],
[
"17.3531836",
"131.4"
],
[
"17.35334033",
"86.1"
],
[
"17.35418613",
"255.2"
],
[
"17.3541862",
"228.8"
],
[
"17.35418849",
"217.2"
],
[
"17.35420753",
"121"
],
[
"17.35422327",
"168.3"
],
[
"17.35423768",
"167.6"
],
[
"17.35425269",
"85.9"
],
[
"17.3543173",
"24"
],
[
"17.35432438",
"151.3"
],
[
"17.35521946",
"101.7"
],
[
"17.3552258",
"37.8"
],
[
"17.35523493",
"190.8"
],
[
"17.35525679",
"46.1"
],
[
"17.35527634",
"264"
],
[
"17.35528897",
"148.9"
],
[
"17.35531065",
"234.2"
],
[
"17.35533764",
"113.8"
],
[
"17.35619186",
"291.7"
],
[
"17.35621977",
"151.3"
],
[
"17.35622552",
"249.4"
],
[
"17.35623604",
"235.5"
],
[
"17.35631313",
"153.5"
],
[
"17.35632671",
"86.9"
],
[
"17.35724162",
"41.5"
],
[
"17.35725574",
"168.4"
],
[
"17.35826335",
"18.3"
],
[
"17.35828855",
"45.7"
],
[
"17.35829946",
"171.9"
],
[
"17.35830708",
"22.5"
],
[
"17.35833348",
"82.9"
],
[
"17.35917524",
"278.4"
],
[
"17.35925127",
"71.3"
],
[
"17.3592614",
"78.2"
],
[
"17.36034202",
"95.1"
],
[
"17.36218844",
"149.2"
],
[
"17.36219682",
"148.9"
],
[
"17.36221358",
"87.8"
],
[
"17.36222979",
"248.9"
],
[
"17.36226187",
"255.3"
],
[
"17.36226603",
"284.1"
],
[
"17.36227183",
"199.7"
],
[
"17.36234486",
"46.3"
],
[
"17.3631946",
"229.9"
],
[
"17.36320203",
"29.9"
],
[
"17.36320967",
"168.2"
],
[
"17.36326408",
"257"
],
[
"17.36423501",
"10.6"
],
[
"17.36424134",
"147.5"
],
[
"17.36427942",
"29.5"
],
[
"17.36528024",
"224.4"
],
[
"17.36529085",
"157.7"
],
[
"17.36532073",
"117.7"
],
[
"17.36532232",
"65.8"
],
[
"17.36532964",
"74.4"
],
[
"17.36534537",
"215.1"
],
[
"17.36617726",
"271.5"
],
[
"17.36618463",
"299"
],
[
"17.36619322",
"102.5"
],
[
"17.36623448",
"91"
],
[
"17.36625413",
"279.2"
],
[
"17.36626918",
"68"
],
[
"17.36628791",
"100.1"
],
[
"17.36632845",
"282.5"
],
[
"17.36723008",
"299.8"
],
[
"17.36723164",
"107.1"
],
[
"17.36732276",
"178.8"
],
[
"17.36917581",
"6.3"
],
[
"17.36917799",
"108"
],
[
"17.36920455",
"297.5"
],
[
"17.36926276",
"64.2"
],
[
"17.36927904",
"36.4"
],
[
"17.36930267",
"39.7"
],
[
"17.36930847",
"274.5"
],
[
"17.36933661",
"176.8"
],
[
"17.37121627",
"156.4"
],
[
"17.37122638",
"60.7"
],
[
"17.371246",
"292.2"
],
[
"17.3712707",
"98.4"
],
[
"17.37133489",
"268"
],
[
"17.37224263",
"304.2"
],
[
"17.3722826",
"271.3"
],
[
"17.37230566",
"167.2"
],
[
"17.37231102",
"251.3"
],
[
"17.37234401",
"229.2"
],
[
"17.37234626",
"144.1"
],
[
"17.37317765",
"28.5"
],
[
"17.37326519",
"131.7"
],
[
"17.37328875",
"267.1"
],
[
"17.37329989",
"291.9"
],
[
"17.37333613",
"157.1"
],
[
"17.37334437",
"272.7"
],
[
"17.37418507",
"192.5"
],
[
"17.37423015",
"300.9"
],
[
"17.37425656",
"74.6"
],
[
"17.37427379",
"209.1"
],
[
"17.37428778",
"295.2"
],
[
"17.37430032",
"64.4"
],
[
"17.37430043",
"256.2"
],
[
"17.37433868",
"2.4"
],
[
"17.37517513",
"279.1"
],
[
"17.37522381",
"187.7"
],
[
"17.37524819",
"63.8"
],
[
"17.37527065",
"253.7"
],
[
"17.37528076",
"78.7"
],
[
"17.3752919",
"233.5"
],
[
"17.37529306",
"299"
],
[
"17.37530182",
"93.1"
],
[
"17.37530693",
"186.2"
],
[
"17.37531805",
"252.2"
],
[
"17.3753443",
"65.8"
],
[
"17.37618056",
"74.6"
],
[
"17.37618685",
"154.1"
],
[
"17.37619154",
"3.6"
],
[
"17.37619543",
"118.8"
],
[
"17.37620438",
"278.5"
],
[
"17.37621823",
"17"
],
[
"17.37621833",
"104.9"
],
[
"17.37623047",
"77.2"
],
[
"17.37624007",
"204.2"
],
[
"17.3762799",
"306"
],
[
"17.37628847",
"65.4"
],
[
"17.37630596",
"36.3"
],
[
"17.37631224",
"220.8"
],
[
"17.38017641",
"107.2"
],
[
"17.38020613",
"163"
],
[
"17.38024145",
"59.3"
],
[
"17.38026065",
"9.5"
],
[
"17.38027573",
"28.6"
],
[
"17.38028682",
"167.5"
],
[
"17.38033442",
"229"
],
[
"17.38120178",
"170.3"
],
[
"17.38125837",
"218.1"
],
[
"17.38128333",
"260"
],
[
"17.3812896",
"14.2"
],
[
"17.38134746",
"113.5"
],
[
"17.38219411",
"170.6"
],
[
"17.38219617",
"107.7"
],
[
"17.38221422",
"217.9"
],
[
"17.38225789",
"66.6"
],
[
"17.38227155",
"31.3"
],
[
"17.38317913",
"18"
],
[
"17.38318779",
"259.8"
],
[
"17.38319039",
"143"
],
[
"17.38319317",
"80.1"
],
[
"17.3832574",
"105.5"
],
[
"17.3832611",
"208.3"
],
[
"17.38329787",
"102.6"
],
[
"17.3833055",
"229.7"
],
[
"17.38331214",
"266.1"
],
[
"17.38331577",
"156"
],
[
"17.38332719",
"169.7"
],
[
"17.38518581",
"161.3"
],
[
"17.38520277",
"259"
],
[
"17.38523274",
"76.9"
],
[
"17.38523336",
"79.9"
],
[
"17.38523353",
"37.6"
],
[
"17.38721853",
"296"
],
[
"17.38722737",
"272"
],
[
"17.3872649",
"12.2"
],
[
"17.38726525",
"95.3"
],
[
"17.38728537",
"52.6"
],
[
"17.38728651",
"117.3"
],
[
"17.38819336",
"149"
],
[
"17.38820088",
"120.2"
],
[
"17.38919812",
"121.9"
],
[
"17.38919955",
"90.2"
],
[
"17.38922191",
"188.3"
],
[
"17.38923989",
"202.6"
],
[
"17.38925687",
"156.2"
],
[
"17.38926996",
"197.8"
],
[
"17.3892717",
"172.6"
],
[
"17.38932076",
"30.5"
],
[
"17.39118475",
"38.8"
],
[
"17.39118633",
"250.1"
],
[
"17.39119386",
"84"
],
[
"17.39123377",
"79"
],
[
"17.39127036",
"254.3"
],
[
"17.3913397",
"264"
],
[
"17.39218905",
"178.2"
],
[
"17.39221666",
"273.3"
],
[
"17.39322081",
"190.5"
],
[
"17.39322149",
"205.1"
],
[
"17.39323167",
"267.3"
],
[
"17.39329761",
"290.1"
],
[
"17.39429016",
"31.1"
],
[
"17.39429559",
"155.1"
],
[
"17.39431608",
"272.1"
],
[
"17.39431671",
"226.7"
],
[
"17.39432058",
"19.9"
],
[
"17.39432865",
"147.7"
],
[
"17.39433855",
"125.6"
],
[
"17.39918493",
"29.5"
],
[
"17.39928625",
"56.4"
],
[
"17.39929726",
"164"
],
[
"17.3993156",
"78.2"
],
[
"17.39931561",
"146.8"
],
[
"17.39931755",
"89.9"
],
[
"17.39934589",
"66.5"
],
[
"17.40622332",
"274.9"
],
[
"17.40625771",
"182.7"
],
[
"17.40626109",
"11"
],
[
"17.40626251",
"109.3"
],
[
"17.40720602",
"220"
],
[
"17.40724247",
"136.7"
],
[
"17.40725991",
"126.7"
],
[
"17.40731535",
"291.7"
],
[
"17.41217945",
"39.3"
],
[
"17.41218936",
"190.4"
],
[
"17.41219346",
"286"
],
[
"17.41230043",
"200.9"
]
],
"timestamp": "1762062534",
"ticker_id": "LINKUSDT_PERP"
}
