A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "643.89654165",
"lowestAsk": "643.89081012",
"highestBid": "643.89654165",
"baseVolume24h": "2043121.8835729476362",
"quoteVolume24h": "3173.0722",
"tradesEnabled": "True",
"24hVolumeUSD": "550825.66"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "9.26020736",
"lowestAsk": "9.26020736",
"highestBid": "9.26022175",
"baseVolume24h": "218.8906076942265",
"quoteVolume24h": "23.6377",
"tradesEnabled": "True",
"24hVolumeUSD": "59.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8697.32354209",
"lowestAsk": "8686.861097",
"highestBid": "8697.32354209",
"baseVolume24h": "48615.3088116163",
"quoteVolume24h": "5.5903",
"tradesEnabled": "True",
"24hVolumeUSD": "13106.69"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.52793946",
"lowestAsk": "0.52044788",
"highestBid": "0.52793946",
"baseVolume24h": "53454.313837854",
"quoteVolume24h": "102689",
"tradesEnabled": "True",
"24hVolumeUSD": "14411.28"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "10.63765613",
"lowestAsk": "10.63765613",
"highestBid": "10.63765613",
"baseVolume24h": "195502.149476899591",
"quoteVolume24h": "18378.3107",
"tradesEnabled": "True",
"24hVolumeUSD": "52707.38"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.5116135",
"lowestAsk": "2.48885928",
"highestBid": "2.5116135",
"baseVolume24h": "691347.212111451",
"quoteVolume24h": "277725.7",
"tradesEnabled": "True",
"24hVolumeUSD": "186387.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "332.980463",
"lowestAsk": "332.980463",
"highestBid": "332.980463",
"baseVolume24h": "35723.9421651402",
"quoteVolume24h": "107.2854",
"tradesEnabled": "True",
"24hVolumeUSD": "9631.17"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.85688102",
"lowestAsk": "0.85688102",
"highestBid": "0.85688145",
"baseVolume24h": "12077.827703562",
"quoteVolume24h": "14095.1",
"tradesEnabled": "True",
"24hVolumeUSD": "3256.18"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "55.956852",
"lowestAsk": "55.9564033",
"highestBid": "55.956852",
"baseVolume24h": "225186.238534643",
"quoteVolume24h": "4024.3",
"tradesEnabled": "True",
"24hVolumeUSD": "60710.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "76.26310459",
"lowestAsk": "76.26245897",
"highestBid": "76.26310459",
"baseVolume24h": "1133.1014584577666",
"quoteVolume24h": "14.8579",
"tradesEnabled": "True",
"24hVolumeUSD": "305.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "4.18288845",
"lowestAsk": "3.7204001",
"highestBid": "4.18288845",
"baseVolume24h": "89259.4403028273762",
"quoteVolume24h": "23479.7228",
"tradesEnabled": "True",
"24hVolumeUSD": "24064.35"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.10754635",
"lowestAsk": "0.10754635",
"highestBid": "0.10754635",
"baseVolume24h": "50469.559215130761",
"quoteVolume24h": "469281.9349",
"tradesEnabled": "True",
"24hVolumeUSD": "13606.59"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "9.2398327",
"lowestAsk": "9.23977213",
"highestBid": "9.2398327",
"baseVolume24h": "111830.5729069010842",
"quoteVolume24h": "12103.1319",
"tradesEnabled": "True",
"24hVolumeUSD": "30149.52"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14655569",
"lowestAsk": "0.14614545",
"highestBid": "0.14655569",
"baseVolume24h": "10407.7191109075",
"quoteVolume24h": "71110.11",
"tradesEnabled": "True",
"24hVolumeUSD": "2805.92"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "17.97906966",
"lowestAsk": "17.97906966",
"highestBid": "17.97908589",
"baseVolume24h": "784.92703370373",
"quoteVolume24h": "43.6578",
"tradesEnabled": "True",
"24hVolumeUSD": "211.62"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "56.2329033",
"lowestAsk": "55.75020943",
"highestBid": "56.2329033",
"baseVolume24h": "3187.8902398093602",
"quoteVolume24h": "57.1493",
"tradesEnabled": "True",
"24hVolumeUSD": "859.46"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "22.9535015",
"lowestAsk": "22.95349346",
"highestBid": "22.953506",
"baseVolume24h": "66315.0954697229775",
"quoteVolume24h": "2889.1054",
"tradesEnabled": "True",
"24hVolumeUSD": "17878.55"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "2.8649605",
"lowestAsk": "2.86495978",
"highestBid": "2.86496152",
"baseVolume24h": "93.98503911788",
"quoteVolume24h": "32.805",
"tradesEnabled": "True",
"24hVolumeUSD": "25.34"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.07171138",
"lowestAsk": "1.00404634",
"highestBid": "1.07171138",
"baseVolume24h": "152582.97469812908",
"quoteVolume24h": "148128.4686",
"tradesEnabled": "True",
"24hVolumeUSD": "41136.37"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04689081",
"lowestAsk": "0.04654915",
"highestBid": "0.04779948",
"baseVolume24h": "1.961639364278",
"quoteVolume24h": "41.5691",
"tradesEnabled": "True",
"24hVolumeUSD": "10838.19"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00167618",
"lowestAsk": "0.00152698",
"highestBid": "0.00167803",
"baseVolume24h": "120.4661467572855",
"quoteVolume24h": "74839.9169",
"tradesEnabled": "True",
"24hVolumeUSD": "23743.88"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000232",
"lowestAsk": "0.00000226",
"highestBid": "0.00000242",
"baseVolume24h": "24.6121743925313",
"quoteVolume24h": "10614276.4086",
"tradesEnabled": "True",
"24hVolumeUSD": "6.71"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000925",
"lowestAsk": "0.0000875",
"highestBid": "0.0000965",
"baseVolume24h": "23.2611491649728",
"quoteVolume24h": "257120.227",
"tradesEnabled": "True",
"24hVolumeUSD": "253.06"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99968971",
"lowestAsk": "0.99961034",
"highestBid": "0.99968971",
"baseVolume24h": "0.1799592206542",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "21108.32"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00275206",
"lowestAsk": "0.00271403",
"highestBid": "0.00281196",
"baseVolume24h": "96.2286318933026",
"quoteVolume24h": "34743.4916",
"tradesEnabled": "True",
"24hVolumeUSD": "31140.69"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000383",
"lowestAsk": "0.0000377",
"highestBid": "0.0000392",
"baseVolume24h": "14.108941163129",
"quoteVolume24h": "367622.6946",
"tradesEnabled": "True",
"24hVolumeUSD": "63.54"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000267",
"lowestAsk": "0.00000264",
"highestBid": "0.00000268",
"baseVolume24h": "6.0883035657037",
"quoteVolume24h": "2289635.9576",
"tradesEnabled": "True",
"24hVolumeUSD": "1.91"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03212942",
"lowestAsk": "0.03163947",
"highestBid": "0.03237957",
"baseVolume24h": "63.755457337341",
"quoteVolume24h": "1992.8503",
"tradesEnabled": "True",
"24hVolumeUSD": "240892.25"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00098599",
"lowestAsk": "0.00098198",
"highestBid": "0.00102099",
"baseVolume24h": "16.118201279758",
"quoteVolume24h": "16166.6734",
"tradesEnabled": "True",
"24hVolumeUSD": "1868.77"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00445294",
"lowestAsk": "0.00441996",
"highestBid": "0.00467992",
"baseVolume24h": "128.286017002518",
"quoteVolume24h": "28537.1718",
"tradesEnabled": "True",
"24hVolumeUSD": "67172.6"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000402",
"lowestAsk": "0.00000392",
"highestBid": "0.00000415",
"baseVolume24h": "39.1354141558622",
"quoteVolume24h": "9669825.0421",
"tradesEnabled": "True",
"24hVolumeUSD": "18.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01766972",
"lowestAsk": "0.01703968",
"highestBid": "0.01790028",
"baseVolume24h": "11.9486751153668",
"quoteVolume24h": "685.8071",
"tradesEnabled": "True",
"24hVolumeUSD": "24826.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000456",
"lowestAsk": "0.000447",
"highestBid": "0.000466",
"baseVolume24h": "2.248632131482",
"quoteVolume24h": "4919.321",
"tradesEnabled": "True",
"24hVolumeUSD": "119.97"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000098",
"lowestAsk": "0.00000098",
"highestBid": "0.00000101",
"baseVolume24h": "4.8415961220606",
"quoteVolume24h": "4892036.904",
"tradesEnabled": "True",
"24hVolumeUSD": "0.55"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000039",
"lowestAsk": "0.00000039",
"highestBid": "0.00000039",
"baseVolume24h": "1.071630725958",
"quoteVolume24h": "2747771.0922",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000592",
"lowestAsk": "0.00000588",
"highestBid": "0.00000606",
"baseVolume24h": "0.2027717028728",
"quoteVolume24h": "33838.9209",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000849",
"highestBid": "0.00000849",
"baseVolume24h": "0.132495045276",
"quoteVolume24h": "15606.0124",
"tradesEnabled": "True",
"24hVolumeUSD": "0.13"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002174",
"lowestAsk": "0.0002119",
"highestBid": "0.0002216",
"baseVolume24h": "0.0825977161805",
"quoteVolume24h": "381.6411",
"tradesEnabled": "True",
"24hVolumeUSD": "2.11"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002567",
"lowestAsk": "0.00002492",
"highestBid": "0.00002603",
"baseVolume24h": "42.5946764054086",
"quoteVolume24h": "1671023.7712",
"tradesEnabled": "True",
"24hVolumeUSD": "128.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000024",
"lowestAsk": "0.00000024",
"highestBid": "0.00000024",
"baseVolume24h": "0.249759837108",
"quoteVolume24h": "1040665.988",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000035",
"lowestAsk": "0.00000035",
"highestBid": "0.00000035",
"baseVolume24h": "0.0698983131",
"quoteVolume24h": "199709.466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000852",
"lowestAsk": "0.00000847",
"highestBid": "0.00000924",
"baseVolume24h": "6.4989434462673",
"quoteVolume24h": "721171.6266",
"tradesEnabled": "True",
"24hVolumeUSD": "6.51"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000827",
"lowestAsk": "0.00000805",
"highestBid": "0.00000846",
"baseVolume24h": "9.6633115318113",
"quoteVolume24h": "1177345.8951",
"tradesEnabled": "True",
"24hVolumeUSD": "9.4"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00003036",
"lowestAsk": "0.00002929",
"highestBid": "0.00003067",
"baseVolume24h": "218.1328803457685",
"quoteVolume24h": "7287853.1559",
"tradesEnabled": "True",
"24hVolumeUSD": "778.29"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001532",
"lowestAsk": "0.0001499",
"highestBid": "0.0001532",
"baseVolume24h": "0.011578995412",
"quoteVolume24h": "76.8574",
"tradesEnabled": "True",
"24hVolumeUSD": "0.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00004619",
"lowestAsk": "0.00004477",
"highestBid": "0.00004659",
"baseVolume24h": "0.155382538725",
"quoteVolume24h": "3383.8172",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000634",
"lowestAsk": "0.0000627",
"highestBid": "0.0000645",
"baseVolume24h": "28.0985376561187",
"quoteVolume24h": "442118.0549",
"tradesEnabled": "True",
"24hVolumeUSD": "209.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000299",
"lowestAsk": "0.0000298",
"highestBid": "0.0000304",
"baseVolume24h": "0.007466503234",
"quoteVolume24h": "248.9259",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000194",
"lowestAsk": "0.00000172",
"highestBid": "0.00000203",
"baseVolume24h": "0.0076315010012",
"quoteVolume24h": "4047.6519",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000248",
"lowestAsk": "0.0000242",
"highestBid": "0.000025",
"baseVolume24h": "0.059976037788",
"quoteVolume24h": "2435.4054",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000752",
"lowestAsk": "0.00000734",
"highestBid": "0.00000769",
"baseVolume24h": "0.0293586511032",
"quoteVolume24h": "3896.9948",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00650108",
"lowestAsk": "0.00636792",
"highestBid": "0.00655809",
"baseVolume24h": "84.26330150334",
"quoteVolume24h": "13029.5565",
"tradesEnabled": "True",
"24hVolumeUSD": "64428.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000511",
"lowestAsk": "0.00000511",
"highestBid": "0.00000539",
"baseVolume24h": "0.0015312747306",
"quoteVolume24h": "290.0407",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.00004315",
"lowestAsk": "0.00004313",
"highestBid": "0.0000431798",
"baseVolume24h": "0.243465493113939",
"quoteVolume24h": "5641.7266",
"tradesEnabled": "True",
"24hVolumeUSD": "1.23"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0002055",
"lowestAsk": "0.0002055",
"highestBid": "0.0002055",
"baseVolume24h": "0.0496929825",
"quoteVolume24h": "241.815",
"tradesEnabled": "True",
"24hVolumeUSD": "1.2"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00026564",
"lowestAsk": "0.00026402",
"highestBid": "0.00029268",
"baseVolume24h": "516.4132765916592",
"quoteVolume24h": "1839929.2156",
"tradesEnabled": "True",
"24hVolumeUSD": "518.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00673007",
"lowestAsk": "0.00673007",
"highestBid": "0.0068401",
"baseVolume24h": "0.0663494865406",
"quoteVolume24h": "9.7689",
"tradesEnabled": "True",
"24hVolumeUSD": "1.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00078799",
"lowestAsk": "0.00078798",
"highestBid": "0.00080401",
"baseVolume24h": "61.4582095130846",
"quoteVolume24h": "77296.3264",
"tradesEnabled": "True",
"24hVolumeUSD": "182.02"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00025813",
"lowestAsk": "0.00025315",
"highestBid": "0.00026253",
"baseVolume24h": "499.038594037482",
"quoteVolume24h": "1942455.439",
"tradesEnabled": "True",
"24hVolumeUSD": "486.07"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00094581",
"lowestAsk": "0.00091692",
"highestBid": "0.00095729",
"baseVolume24h": "3729.7619400060248",
"quoteVolume24h": "3984111.8781",
"tradesEnabled": "True",
"24hVolumeUSD": "13322.33"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00143601",
"lowestAsk": "0.00140798",
"highestBid": "0.00145897",
"baseVolume24h": "1.6580684208802",
"quoteVolume24h": "1155.8287",
"tradesEnabled": "True",
"24hVolumeUSD": "8.98"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00528994",
"lowestAsk": "0.00528993",
"highestBid": "0.00528994",
"baseVolume24h": "0.1673755717388",
"quoteVolume24h": "31.6404",
"tradesEnabled": "True",
"24hVolumeUSD": "2.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00197226",
"lowestAsk": "0.00196061",
"highestBid": "0.00205423",
"baseVolume24h": "186.5566655122029",
"quoteVolume24h": "93681.0361",
"tradesEnabled": "True",
"24hVolumeUSD": "1380.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00023391",
"lowestAsk": "0.00023096",
"highestBid": "0.00024088",
"baseVolume24h": "0.9661104551135",
"quoteVolume24h": "4105.7114",
"tradesEnabled": "True",
"24hVolumeUSD": "0.85"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00076899",
"lowestAsk": "0.00076899",
"highestBid": "0.00078599",
"baseVolume24h": "0.0602637972966",
"quoteVolume24h": "77.6853",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.20319644",
"lowestAsk": "0.20059775",
"highestBid": "0.20419715",
"baseVolume24h": "1165.5316546277918",
"quoteVolume24h": "5761.5216",
"tradesEnabled": "True",
"24hVolumeUSD": "890193.37"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001596",
"lowestAsk": "0.0001596",
"highestBid": "0.000161",
"baseVolume24h": "0.009554707128",
"quoteVolume24h": "59.5461",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00199866",
"lowestAsk": "0.00199858",
"highestBid": "0.00199866",
"baseVolume24h": "0.2610648930423",
"quoteVolume24h": "130.6212",
"tradesEnabled": "True",
"24hVolumeUSD": "1.99"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.0000123",
"lowestAsk": "0.00001204",
"highestBid": "0.00001233",
"baseVolume24h": "862.2207859518087",
"quoteVolume24h": "70570116.9927",
"tradesEnabled": "True",
"24hVolumeUSD": "40.04"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.05217099",
"lowestAsk": "0.04799049",
"highestBid": "0.05236946",
"baseVolume24h": "6917.1839679787496",
"quoteVolume24h": "137172.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "1362395.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00012529",
"lowestAsk": "0.00012275",
"highestBid": "0.00013055",
"baseVolume24h": "2955.3655038470113",
"quoteVolume24h": "23315953.5418",
"tradesEnabled": "True",
"24hVolumeUSD": "1397.81"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00007228",
"lowestAsk": "0.00007092",
"highestBid": "0.00007582",
"baseVolume24h": "7173.4325034466245",
"quoteVolume24h": "99063955.3517",
"tradesEnabled": "True",
"24hVolumeUSD": "1955.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00288504",
"lowestAsk": "0.00278596",
"highestBid": "0.00297097",
"baseVolume24h": "10.7486422358576",
"quoteVolume24h": "3732.1561",
"tradesEnabled": "True",
"24hVolumeUSD": "116.27"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "31.14961124",
"lowestAsk": "30.86061429",
"highestBid": "31.55054207",
"baseVolume24h": "920.4797759264388",
"quoteVolume24h": "29.4663",
"tradesEnabled": "True",
"24hVolumeUSD": "108254970.58"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.08573863",
"lowestAsk": "0.08494099",
"highestBid": "0.08825825",
"baseVolume24h": "1512.1583255906588",
"quoteVolume24h": "17443.453",
"tradesEnabled": "True",
"24hVolumeUSD": "489502.34"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01429336",
"lowestAsk": "0.01406117",
"highestBid": "0.01451349",
"baseVolume24h": "1940.3669906746968",
"quoteVolume24h": "135689.3354",
"tradesEnabled": "True",
"24hVolumeUSD": "104697.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00008329",
"lowestAsk": "0.0000822",
"highestBid": "0.00008404",
"baseVolume24h": "926.0141221416848",
"quoteVolume24h": "11135827.9426",
"tradesEnabled": "True",
"24hVolumeUSD": "291.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.03070945",
"lowestAsk": "0.03058959",
"highestBid": "0.03201059",
"baseVolume24h": "1277.14831961107",
"quoteVolume24h": "40959.6574",
"tradesEnabled": "True",
"24hVolumeUSD": "148058.51"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00649093",
"lowestAsk": "0.00643683",
"highestBid": "0.00658546",
"baseVolume24h": "105445.67560193",
"quoteVolume24h": "16185196.5",
"tradesEnabled": "True",
"24hVolumeUSD": "2585309.33"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00003051",
"lowestAsk": "0.00003023",
"highestBid": "0.00003152",
"baseVolume24h": "2417.023967523195",
"quoteVolume24h": "78173529.9454",
"tradesEnabled": "True",
"24hVolumeUSD": "278.38"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.62520863",
"lowestAsk": "1.61651922",
"highestBid": "1.6690986",
"baseVolume24h": "362.7162318980092",
"quoteVolume24h": "221.2315",
"tradesEnabled": "True",
"24hVolumeUSD": "2215400.45"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00020026",
"lowestAsk": "0.00019627",
"highestBid": "0.00020411",
"baseVolume24h": "3025.8259181959915",
"quoteVolume24h": "15065536.4842",
"tradesEnabled": "True",
"24hVolumeUSD": "2285.32"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00641993",
"lowestAsk": "0.00638987",
"highestBid": "0.00671992",
"baseVolume24h": "23.2478573554912",
"quoteVolume24h": "3525.1548",
"tradesEnabled": "True",
"24hVolumeUSD": "560.6"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00026694",
"lowestAsk": "0.00026079",
"highestBid": "0.00026849",
"baseVolume24h": "224.4276208108436",
"quoteVolume24h": "847055.9028",
"tradesEnabled": "True",
"24hVolumeUSD": "224.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00119502",
"lowestAsk": "0.00118101",
"highestBid": "0.00121399",
"baseVolume24h": "1410.5435544393557",
"quoteVolume24h": "1175163.4006",
"tradesEnabled": "True",
"24hVolumeUSD": "6325.74"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.55023793",
"lowestAsk": "0.53520303",
"highestBid": "0.55404308",
"baseVolume24h": "3163.9981232436096",
"quoteVolume24h": "5798.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "6572138.82"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000756",
"lowestAsk": "0.00000756",
"highestBid": "0.00000774",
"baseVolume24h": "27.5888245977922",
"quoteVolume24h": "3616912.5088",
"tradesEnabled": "True",
"24hVolumeUSD": "0.79"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.03433282",
"lowestAsk": "0.03423044",
"highestBid": "0.03433284",
"baseVolume24h": "9991.1664438437811",
"quoteVolume24h": "291227.4719",
"tradesEnabled": "True",
"24hVolumeUSD": "11497.83"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.02309491",
"lowestAsk": "0.02309064",
"highestBid": "0.02309491",
"baseVolume24h": "17393.3134368894138",
"quoteVolume24h": "753235.1032",
"tradesEnabled": "True",
"24hVolumeUSD": "20021.44"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.15083493",
"lowestAsk": "2.15081928",
"highestBid": "2.15083493",
"baseVolume24h": "36586.3400246522676",
"quoteVolume24h": "17010.3439",
"tradesEnabled": "True",
"24hVolumeUSD": "42334.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.97963513",
"lowestAsk": "0.82972848",
"highestBid": "0.97963644",
"baseVolume24h": "42294.56514173079",
"quoteVolume24h": "47466.8017",
"tradesEnabled": "True",
"24hVolumeUSD": "48685.27"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "3.00684272",
"lowestAsk": "3.00684272",
"highestBid": "3.00684272",
"baseVolume24h": "337.25800342472",
"quoteVolume24h": "112.1635",
"tradesEnabled": "True",
"24hVolumeUSD": "388.22"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.19692587",
"lowestAsk": "4.19692455",
"highestBid": "4.19692861",
"baseVolume24h": "166.4962656933705",
"quoteVolume24h": "39.671",
"tradesEnabled": "True",
"24hVolumeUSD": "192.29"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "5.3581247",
"lowestAsk": "5.35812455",
"highestBid": "5.3581273",
"baseVolume24h": "9116.8321549255991",
"quoteVolume24h": "1701.4963",
"tradesEnabled": "True",
"24hVolumeUSD": "10529.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.63359263",
"lowestAsk": "0.633588",
"highestBid": "0.63359263",
"baseVolume24h": "66.5755786601073",
"quoteVolume24h": "105.0769",
"tradesEnabled": "True",
"24hVolumeUSD": "77.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.1616507",
"lowestAsk": "2.1616507",
"highestBid": "2.1616507",
"baseVolume24h": "8.019724097",
"quoteVolume24h": "3.71",
"tradesEnabled": "True",
"24hVolumeUSD": "9.26"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "168.95043548",
"lowestAsk": "168.95043548",
"highestBid": "168.95043548",
"baseVolume24h": "348.6849772566884",
"quoteVolume24h": "2.0638",
"tradesEnabled": "True",
"24hVolumeUSD": "402.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "9.48210241",
"lowestAsk": "9.48210241",
"highestBid": "9.48210241",
"baseVolume24h": "7333.3631828699",
"quoteVolume24h": "773.39",
"tradesEnabled": "True",
"24hVolumeUSD": "8460.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "262.83180249",
"lowestAsk": "262.8293658",
"highestBid": "262.83180249",
"baseVolume24h": "401972.3501929841236",
"quoteVolume24h": "1529.3969",
"tradesEnabled": "True",
"24hVolumeUSD": "465122.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001136",
"lowestAsk": "0.00001136",
"highestBid": "0.00001136",
"baseVolume24h": "109669.2796382864928",
"quoteVolume24h": "9653985883.652",
"tradesEnabled": "True",
"24hVolumeUSD": "126898.32"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1760.88830189",
"lowestAsk": "1730.08506602",
"highestBid": "1760.88830189",
"baseVolume24h": "260138.7187604190808",
"quoteVolume24h": "150.0907",
"tradesEnabled": "True",
"24hVolumeUSD": "294164.86"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "45.11424244",
"lowestAsk": "41.51561734",
"highestBid": "45.11424244",
"baseVolume24h": "23128.0677149872",
"quoteVolume24h": "542.08",
"tradesEnabled": "True",
"24hVolumeUSD": "26763.8"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5330.00104131",
"lowestAsk": "5330.00104131",
"highestBid": "5330.00104131",
"baseVolume24h": "4960.4187691055646",
"quoteVolume24h": "0.9307",
"tradesEnabled": "True",
"24hVolumeUSD": "5702.99"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.55692025",
"lowestAsk": "0.5569159",
"highestBid": "0.55692025",
"baseVolume24h": "94733.4388755494576",
"quoteVolume24h": "170102.8947",
"tradesEnabled": "True",
"24hVolumeUSD": "109616.06"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "2381.10602242",
"lowestAsk": "2379.46789739",
"highestBid": "2381.10602242",
"baseVolume24h": "86829.6317957730101",
"quoteVolume24h": "36.4857",
"tradesEnabled": "True",
"24hVolumeUSD": "98186.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "341.64489565",
"lowestAsk": "341.64489565",
"highestBid": "341.64489565",
"baseVolume24h": "273.31591652",
"quoteVolume24h": "0.8",
"tradesEnabled": "True",
"24hVolumeUSD": "306.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "79.41431739",
"lowestAsk": "79.38943937",
"highestBid": "79.41431739",
"baseVolume24h": "11915.590638157514",
"quoteVolume24h": "150.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "13474.15"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.62456089",
"lowestAsk": "0.62456089",
"highestBid": "0.62456089",
"baseVolume24h": "244.0846414209",
"quoteVolume24h": "390.81",
"tradesEnabled": "True",
"24hVolumeUSD": "281.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.33087069",
"lowestAsk": "13.33087069",
"highestBid": "13.33087069",
"baseVolume24h": "4037.1871341869293",
"quoteVolume24h": "302.845",
"tradesEnabled": "True",
"24hVolumeUSD": "4662.55"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.12114962",
"lowestAsk": "0.12114861",
"highestBid": "0.12114962",
"baseVolume24h": "39958.7875692568602",
"quoteVolume24h": "329831.6133",
"tradesEnabled": "True",
"24hVolumeUSD": "46236.31"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.20002524",
"lowestAsk": "0.20002524",
"highestBid": "0.20002524",
"baseVolume24h": "14818.722846843552",
"quoteVolume24h": "74084.2648",
"tradesEnabled": "True",
"24hVolumeUSD": "17114.14"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.43205167",
"lowestAsk": "0.41482708",
"highestBid": "0.43205167",
"baseVolume24h": "24452.53263008211",
"quoteVolume24h": "58145.328",
"tradesEnabled": "True",
"24hVolumeUSD": "28296.47"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.08285528",
"lowestAsk": "0.08285514",
"highestBid": "0.08285528",
"baseVolume24h": "33365.8958125736337",
"quoteVolume24h": "402701.3771",
"tradesEnabled": "True",
"24hVolumeUSD": "38607.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.16875608",
"lowestAsk": "0.16603451",
"highestBid": "0.16875608",
"baseVolume24h": "43110.9462418832352",
"quoteVolume24h": "259283.6075",
"tradesEnabled": "True",
"24hVolumeUSD": "49883.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.27582165",
"lowestAsk": "0.27314709",
"highestBid": "0.27582165",
"baseVolume24h": "2254.8180587939682",
"quoteVolume24h": "8214.6876",
"tradesEnabled": "True",
"24hVolumeUSD": "2603.41"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "17.75237163",
"lowestAsk": "17.75221168",
"highestBid": "17.75237163",
"baseVolume24h": "377.6205442617694",
"quoteVolume24h": "21.2717",
"tradesEnabled": "True",
"24hVolumeUSD": "436.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1750.56401691",
"lowestAsk": "1750.56401691",
"highestBid": "1752.17179884",
"baseVolume24h": "19151.2751203125966",
"quoteVolume24h": "10.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "25637.81"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000983",
"lowestAsk": "0.00000983",
"highestBid": "0.00000983",
"baseVolume24h": "0.0010338079278",
"quoteVolume24h": "105.1687",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "2.14235262",
"lowestAsk": "2.14235262",
"highestBid": "2.14235346",
"baseVolume24h": "45.5548266353904",
"quoteVolume24h": "21.2639",
"tradesEnabled": "True",
"24hVolumeUSD": "60.98"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.19100882",
"lowestAsk": "0.19100882",
"highestBid": "0.19100882",
"baseVolume24h": "0.29816476802",
"quoteVolume24h": "1.561",
"tradesEnabled": "True",
"24hVolumeUSD": "0.4"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.53883529",
"lowestAsk": "0.53883528",
"highestBid": "0.53883529",
"baseVolume24h": "5.04053469326",
"quoteVolume24h": "9.3545",
"tradesEnabled": "True",
"24hVolumeUSD": "6.75"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "103.27835059",
"lowestAsk": "103.2783415",
"highestBid": "103.27835059",
"baseVolume24h": "1819.7644654939",
"quoteVolume24h": "17.62",
"tradesEnabled": "True",
"24hVolumeUSD": "2436.12"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.04668018",
"lowestAsk": "7.33077361",
"highestBid": "8.06078366",
"baseVolume24h": "827444.5879872896002",
"quoteVolume24h": "107157.2791",
"tradesEnabled": "True",
"24hVolumeUSD": "162651728.53"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.0128425",
"lowestAsk": "0.01264465",
"highestBid": "0.01291905",
"baseVolume24h": "715794.7603506564294",
"quoteVolume24h": "56033942.8501",
"tradesEnabled": "True",
"24hVolumeUSD": "224564.51"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03634112",
"lowestAsk": "0.03464715",
"highestBid": "0.03759383",
"baseVolume24h": "508562.645713509",
"quoteVolume24h": "14110801.2",
"tradesEnabled": "True",
"24hVolumeUSD": "451487.56"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.14578816",
"lowestAsk": "0.14053648",
"highestBid": "0.14738286",
"baseVolume24h": "1517973.6767170582377",
"quoteVolume24h": "10565722.1192",
"tradesEnabled": "True",
"24hVolumeUSD": "5406167.76"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "21.3951274",
"lowestAsk": "21.2194336",
"highestBid": "22.4734918",
"baseVolume24h": "57486.537328320484",
"quoteVolume24h": "2665.9449",
"tradesEnabled": "True",
"24hVolumeUSD": "30045819.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.7257878",
"lowestAsk": "4.7051528",
"highestBid": "4.8994598",
"baseVolume24h": "561810.437972629248",
"quoteVolume24h": "117555.9751",
"tradesEnabled": "True",
"24hVolumeUSD": "64858521.35"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.79878546",
"lowestAsk": "0.78276163",
"highestBid": "0.819867",
"baseVolume24h": "182509.360736081",
"quoteVolume24h": "228689.3",
"tradesEnabled": "True",
"24hVolumeUSD": "3561380.02"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.01112781",
"lowestAsk": "0.01088474",
"highestBid": "0.01162326",
"baseVolume24h": "1419462.720281687",
"quoteVolume24h": "125465402.4",
"tradesEnabled": "True",
"24hVolumeUSD": "385866.18"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00692055",
"lowestAsk": "0.00678606",
"highestBid": "0.00697113",
"baseVolume24h": "17946.211825297",
"quoteVolume24h": "2610680.1",
"tradesEnabled": "True",
"24hVolumeUSD": "3030.09"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.18407386",
"lowestAsk": "0.18151731",
"highestBid": "0.18809911",
"baseVolume24h": "411185.3644782929289",
"quoteVolume24h": "2230926.2195",
"tradesEnabled": "True",
"24hVolumeUSD": "1848982.46"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.04108683",
"lowestAsk": "1.01664207",
"highestBid": "1.06421275",
"baseVolume24h": "576.4590495184501",
"quoteVolume24h": "555.276",
"tradesEnabled": "True",
"24hVolumeUSD": "14641.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.04083766",
"lowestAsk": "0.04066868",
"highestBid": "0.04445469",
"baseVolume24h": "134730.6218009819697",
"quoteVolume24h": "3130358.5386",
"tradesEnabled": "True",
"24hVolumeUSD": "134409.57"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03971375",
"lowestAsk": "0.03867404",
"highestBid": "0.04034883",
"baseVolume24h": "74171.955687023864",
"quoteVolume24h": "1880864.9654",
"tradesEnabled": "True",
"24hVolumeUSD": "71958.76"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00116115",
"lowestAsk": "0.0011478",
"highestBid": "0.00119198",
"baseVolume24h": "350515.4010563864179",
"quoteVolume24h": "300632952.7264",
"tradesEnabled": "True",
"24hVolumeUSD": "9942.57"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.123187",
"lowestAsk": "0.11984887",
"highestBid": "0.12494022",
"baseVolume24h": "166845.5310473950941",
"quoteVolume24h": "1363903.8519",
"tradesEnabled": "True",
"24hVolumeUSD": "502091.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00009282",
"lowestAsk": "0.00008936",
"highestBid": "0.00009437",
"baseVolume24h": "49724.4563019702168",
"quoteVolume24h": "538288623.1338",
"tradesEnabled": "True",
"24hVolumeUSD": "112.75"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00168205",
"lowestAsk": "0.00164522",
"highestBid": "0.00168205",
"baseVolume24h": "35380.3227447916357",
"quoteVolume24h": "21273998.8595",
"tradesEnabled": "True",
"24hVolumeUSD": "1453.8"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.22159189",
"lowestAsk": "0.21478505",
"highestBid": "0.22382166",
"baseVolume24h": "1724.7481886143183",
"quoteVolume24h": "7828.0546",
"tradesEnabled": "True",
"24hVolumeUSD": "9336.47"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.72932235",
"lowestAsk": "0.72279045",
"highestBid": "0.7342388",
"baseVolume24h": "39.74288107418",
"quoteVolume24h": "54.5467",
"tradesEnabled": "True",
"24hVolumeUSD": "707.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.30455473",
"lowestAsk": "0.30115343",
"highestBid": "0.31006228",
"baseVolume24h": "76194.2449509985247",
"quoteVolume24h": "249685.3634",
"tradesEnabled": "True",
"24hVolumeUSD": "566879.23"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.11916247",
"lowestAsk": "0.11623903",
"highestBid": "0.12031642",
"baseVolume24h": "252.892201639918",
"quoteVolume24h": "2139.5029",
"tradesEnabled": "True",
"24hVolumeUSD": "736.17"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.03613255",
"lowestAsk": "0.03525882",
"highestBid": "0.03691317",
"baseVolume24h": "162.9275537963322",
"quoteVolume24h": "4508.6126",
"tradesEnabled": "True",
"24hVolumeUSD": "143.81"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.02467115",
"lowestAsk": "0.02421632",
"highestBid": "0.02595128",
"baseVolume24h": "288.5928973376719",
"quoteVolume24h": "11368.6085",
"tradesEnabled": "True",
"24hVolumeUSD": "173.93"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "17012.5887404",
"lowestAsk": "15269.89018124",
"highestBid": "17149.66142418",
"baseVolume24h": "6414579341.5355973622266",
"quoteVolume24h": "391438.6655",
"tradesEnabled": "True",
"24hVolumeUSD": "74409120.36"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-INR",
"lastPrice": "52.08644379",
"lowestAsk": "50.95576547",
"highestBid": "55.17873428",
"baseVolume24h": "383238.6237053113792",
"quoteVolume24h": "7114.9272",
"tradesEnabled": "True",
"24hVolumeUSD": "4445.57"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "44833.5883",
"lowestAsk": "44775.5219",
"highestBid": "47387.5447",
"baseVolume24h": "309589533.850636162246",
"quoteVolume24h": "6731.7822",
"tradesEnabled": "True",
"24hVolumeUSD": "3591238.59"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "76.87942084",
"lowestAsk": "72.61698403",
"highestBid": "80.53363955",
"baseVolume24h": "519147715.4111590141",
"quoteVolume24h": "6780486.86",
"tradesEnabled": "True",
"24hVolumeUSD": "6022113.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "324221.76242",
"lowestAsk": "310884.31689",
"highestBid": "332721.55523",
"baseVolume24h": "7342378810.3998718164422",
"quoteVolume24h": "22549.7002",
"tradesEnabled": "True",
"24hVolumeUSD": "85171594.2"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "308.43103834",
"lowestAsk": "292.23334472",
"highestBid": "314.72445111",
"baseVolume24h": "7009824382.6906882855685",
"quoteVolume24h": "22973696.4644",
"tradesEnabled": "True",
"24hVolumeUSD": "81313962.84"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "10001.1214",
"lowestAsk": "9887.9132",
"highestBid": "10512.1235",
"baseVolume24h": "6997546893.8669018186219",
"quoteVolume24h": "690156.9797",
"tradesEnabled": "True",
"24hVolumeUSD": "81171543.97"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "23.51098652",
"lowestAsk": "22.78662745",
"highestBid": "24.82512926",
"baseVolume24h": "586348308.4307383366",
"quoteVolume24h": "24412465.69",
"tradesEnabled": "True",
"24hVolumeUSD": "6801640.38"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1690.0302149",
"lowestAsk": "1640.8845699",
"highestBid": "1747.823565",
"baseVolume24h": "306467220.3725445478",
"quoteVolume24h": "180893.62",
"tradesEnabled": "True",
"24hVolumeUSD": "3555019.76"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "10143016.18988412",
"lowestAsk": "10047451.85771431",
"highestBid": "10315610.92182318",
"baseVolume24h": "20644879476.4758966689704",
"quoteVolume24h": "2027.0065",
"tradesEnabled": "True",
"24hVolumeUSD": "239480601.93"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2114.68754",
"lowestAsk": "2091.52926",
"highestBid": "2149.22332",
"baseVolume24h": "2410642043.7544741607",
"quoteVolume24h": "1136091.91",
"tradesEnabled": "True",
"24hVolumeUSD": "27963447.71"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "14.63702146",
"lowestAsk": "14.15588077",
"highestBid": "14.97414515",
"baseVolume24h": "113523197.274452369",
"quoteVolume24h": "7766283.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1316869.09"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "389.19896944",
"lowestAsk": "377.49015062",
"highestBid": "403.3737666",
"baseVolume24h": "2775835292.9434133696908",
"quoteVolume24h": "7101127.68",
"tradesEnabled": "True",
"24hVolumeUSD": "32199689.4"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "27.14447521",
"lowestAsk": "26.83545755",
"highestBid": "27.46371327",
"baseVolume24h": "2650449166.7592935486675",
"quoteVolume24h": "97834023.251",
"tradesEnabled": "True",
"24hVolumeUSD": "30745210.33"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "2205.30362209",
"lowestAsk": "2125.55516901",
"highestBid": "2276.44265874",
"baseVolume24h": "1634498.4226009905619",
"quoteVolume24h": "741.2473",
"tradesEnabled": "True",
"24hVolumeUSD": "18960.18"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.1966307",
"lowestAsk": "0.18689951",
"highestBid": "0.20674851",
"baseVolume24h": "173434550.9280527590676",
"quoteVolume24h": "884998376.158",
"tradesEnabled": "True",
"24hVolumeUSD": "2011840.79"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.55471459",
"lowestAsk": "3.45920524",
"highestBid": "3.59797006",
"baseVolume24h": "159221596.970931940222",
"quoteVolume24h": "45130253.5137",
"tradesEnabled": "True",
"24hVolumeUSD": "1846970.52"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "86.43478768",
"lowestAsk": "85.82911417",
"highestBid": "95.34904743",
"baseVolume24h": "275299232.3276343528333",
"quoteVolume24h": "3016262.1352",
"tradesEnabled": "True",
"24hVolumeUSD": "3193471.1"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.453481",
"lowestAsk": "2.406663",
"highestBid": "2.55092732",
"baseVolume24h": "481146572.3105763238997",
"quoteVolume24h": "194478400.3833",
"tradesEnabled": "True",
"24hVolumeUSD": "5581300.24"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "260.39148402",
"lowestAsk": "251.07690334",
"highestBid": "267.6696313",
"baseVolume24h": "2583540840.5192649725591",
"quoteVolume24h": "9953507.5893",
"tradesEnabled": "True",
"24hVolumeUSD": "29969073.75"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "84.12249732",
"lowestAsk": "80.8873378",
"highestBid": "87.21044062",
"baseVolume24h": "287698180.0458619546047",
"quoteVolume24h": "3439918.8825",
"tradesEnabled": "True",
"24hVolumeUSD": "3337298.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1531.4302167",
"lowestAsk": "1482.1469672",
"highestBid": "1600.90176415",
"baseVolume24h": "13709064.1967885267767",
"quoteVolume24h": "8876.8815",
"tradesEnabled": "True",
"24hVolumeUSD": "159025.14"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "469.33451173",
"lowestAsk": "448.08977839",
"highestBid": "477.9391004",
"baseVolume24h": "6225287.9965410789442",
"quoteVolume24h": "13319.2176",
"tradesEnabled": "True",
"24hVolumeUSD": "72213.34"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "643.58455797",
"lowestAsk": "615.70639179",
"highestBid": "681.39144612",
"baseVolume24h": "1747904608.9383942266081",
"quoteVolume24h": "2701633.7489",
"tradesEnabled": "True",
"24hVolumeUSD": "20275693.46"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "76.31420441",
"lowestAsk": "73.76064503",
"highestBid": "79.00123942",
"baseVolume24h": "829585.9097965055272",
"quoteVolume24h": "10824.8042",
"tradesEnabled": "True",
"24hVolumeUSD": "9623.2"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "252.45377145",
"lowestAsk": "243.92052183",
"highestBid": "257.66328995",
"baseVolume24h": "2465119.77075792833",
"quoteVolume24h": "9824.6073",
"tradesEnabled": "True",
"24hVolumeUSD": "28595.39"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "267.27816152",
"lowestAsk": "242.97585412",
"highestBid": "270.4490733",
"baseVolume24h": "12902853.6737285438688",
"quoteVolume24h": "49902.334",
"tradesEnabled": "True",
"24hVolumeUSD": "9482307.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.19697506",
"lowestAsk": "1.16730826",
"highestBid": "1.24595842",
"baseVolume24h": "2983.1662560415477",
"quoteVolume24h": "2469.8064",
"tradesEnabled": "True",
"24hVolumeUSD": "2192.33"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "14.81588002",
"lowestAsk": "14.04775982",
"highestBid": "15.67584902",
"baseVolume24h": "16234719.3577993535424",
"quoteVolume24h": "1115242.0001",
"tradesEnabled": "True",
"24hVolumeUSD": "11930895.26"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "161619.87813287",
"lowestAsk": "160108.18617131",
"highestBid": "161640.44864758",
"baseVolume24h": "73098.371274643532",
"quoteVolume24h": "0.4535",
"tradesEnabled": "True",
"24hVolumeUSD": "53719.99"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "437.91133034",
"lowestAsk": "434.56108573",
"highestBid": "455.02220841",
"baseVolume24h": "9263388.2278384933717",
"quoteVolume24h": "20851.6089",
"tradesEnabled": "True",
"24hVolumeUSD": "6807664.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "709.98064206",
"lowestAsk": "707.11696273",
"highestBid": "747.55343934",
"baseVolume24h": "3745131.3177081556723",
"quoteVolume24h": "5159.4164",
"tradesEnabled": "True",
"24hVolumeUSD": "2752297.01"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.00423135",
"lowestAsk": "1.00423135",
"highestBid": "1.01103634",
"baseVolume24h": "7721.839306984035",
"quoteVolume24h": "7644.4941",
"tradesEnabled": "True",
"24hVolumeUSD": "5674.78"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.64299714",
"lowestAsk": "0.62118174",
"highestBid": "0.67174632",
"baseVolume24h": "7683124.151899478751",
"quoteVolume24h": "11821050.9556",
"tradesEnabled": "True",
"24hVolumeUSD": "5646327.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00002102",
"lowestAsk": "0.00002059",
"highestBid": "0.00002165",
"baseVolume24h": "2997577.9065361461692",
"quoteVolume24h": "141923167785.0803",
"tradesEnabled": "True",
"24hVolumeUSD": "2202920"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36018148",
"lowestAsk": "1.36018148",
"highestBid": "1.36018148",
"baseVolume24h": "71876.7438903597104",
"quoteVolume24h": "52843.4955",
"tradesEnabled": "True",
"24hVolumeUSD": "52822.22"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2820.55931686",
"lowestAsk": "2706.67147308",
"highestBid": "2894.03703545",
"baseVolume24h": "2559190.6732125328659",
"quoteVolume24h": "910.7764",
"tradesEnabled": "True",
"24hVolumeUSD": "1880749.23"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "73.39504639",
"lowestAsk": "71.3474235",
"highestBid": "75.50811862",
"baseVolume24h": "2082978.2592892719331",
"quoteVolume24h": "28406.2053",
"tradesEnabled": "True",
"24hVolumeUSD": "1530780.72"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.06281917",
"lowestAsk": "0.06105869",
"highestBid": "0.06407894",
"baseVolume24h": "732883.3579249630087",
"quoteVolume24h": "11714447.7589",
"tradesEnabled": "True",
"24hVolumeUSD": "538595.98"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "8309.16173807",
"lowestAsk": "8247.5119937",
"highestBid": "8568.47374051",
"baseVolume24h": "1041628.3520962559454",
"quoteVolume24h": "123.9637",
"tradesEnabled": "True",
"24hVolumeUSD": "765492.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "32.87114979",
"lowestAsk": "32.85120319",
"highestBid": "33.4582078",
"baseVolume24h": "19177.0382930644683",
"quoteVolume24h": "575.3654",
"tradesEnabled": "True",
"24hVolumeUSD": "14093.21"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.1554648",
"lowestAsk": "0.15434417",
"highestBid": "0.1638481",
"baseVolume24h": "658185.1197315025384",
"quoteVolume24h": "4174987.5692",
"tradesEnabled": "True",
"24hVolumeUSD": "483700.24"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "157.7728275",
"lowestAsk": "156.13969217",
"highestBid": "165.63785503",
"baseVolume24h": "14078710.5017655387435",
"quoteVolume24h": "88075.8304",
"tradesEnabled": "True",
"24hVolumeUSD": "10346444.35"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "1.21198351",
"lowestAsk": "1.15195094",
"highestBid": "1.26061036",
"baseVolume24h": "1750078.6325658038871",
"quoteVolume24h": "1444693.6889",
"tradesEnabled": "True",
"24hVolumeUSD": "1286132.79"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "26.62903964",
"lowestAsk": "25.92158185",
"highestBid": "27.50651763",
"baseVolume24h": "9575203.0054804991941",
"quoteVolume24h": "358259.0468",
"tradesEnabled": "True",
"24hVolumeUSD": "7036816.69"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.22819581",
"lowestAsk": "0.22488755",
"highestBid": "0.23587265",
"baseVolume24h": "311504.53036911655",
"quoteVolume24h": "1361302.6714",
"tradesEnabled": "True",
"24hVolumeUSD": "228924.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.3708003",
"lowestAsk": "0.35958432",
"highestBid": "0.38987305",
"baseVolume24h": "11419061.5250680983887",
"quoteVolume24h": "30111980.8761",
"tradesEnabled": "True",
"24hVolumeUSD": "8391868.31"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "6.13205661",
"lowestAsk": "5.99790579",
"highestBid": "6.35404017",
"baseVolume24h": "3558267.8808390755659",
"quoteVolume24h": "577331.4418",
"tradesEnabled": "True",
"24hVolumeUSD": "2614971.07"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.42817162",
"lowestAsk": "0.42394549",
"highestBid": "0.43267287",
"baseVolume24h": "4571209.4326665166564",
"quoteVolume24h": "10684857.7287",
"tradesEnabled": "True",
"24hVolumeUSD": "3359381.81"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "5107.67486181",
"lowestAsk": "5085.11858975",
"highestBid": "5193.98820806",
"baseVolume24h": "238342.4333188846236",
"quoteVolume24h": "46.3242",
"tradesEnabled": "True",
"24hVolumeUSD": "175157.85"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "34.48665119",
"lowestAsk": "33.52872441",
"highestBid": "35.39300166",
"baseVolume24h": "880.0580421456232",
"quoteVolume24h": "25.6668",
"tradesEnabled": "True",
"24hVolumeUSD": "646.75"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.05584795",
"lowestAsk": "0.05485174",
"highestBid": "0.05662089",
"baseVolume24h": "362106.7899082341188",
"quoteVolume24h": "6501490.6303",
"tradesEnabled": "True",
"24hVolumeUSD": "266112.28"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "1.36149829",
"lowestAsk": "1.35550568",
"highestBid": "1.49437578",
"baseVolume24h": "1865602.4938281759368",
"quoteVolume24h": "1295867.0425",
"tradesEnabled": "True",
"24hVolumeUSD": "1371031.27"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.31454074",
"lowestAsk": "1.28324666",
"highestBid": "1.37436106",
"baseVolume24h": "795513.883248952018",
"quoteVolume24h": "600885.3987",
"tradesEnabled": "True",
"24hVolumeUSD": "584623.15"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03879089",
"lowestAsk": "0.0379545",
"highestBid": "0.04004734",
"baseVolume24h": "3338846.51684594803",
"quoteVolume24h": "85467946.4556",
"tradesEnabled": "True",
"24hVolumeUSD": "2453718.31"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00309844",
"lowestAsk": "0.00298833",
"highestBid": "0.00314741",
"baseVolume24h": "187013.0133982096997",
"quoteVolume24h": "60595917.5353",
"tradesEnabled": "True",
"24hVolumeUSD": "137435.86"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "4.05657233",
"lowestAsk": "3.97628291",
"highestBid": "4.21696571",
"baseVolume24h": "2836598.5984965457922",
"quoteVolume24h": "694227.2543",
"tradesEnabled": "True",
"24hVolumeUSD": "2084616.31"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "4.83600963",
"lowestAsk": "4.65123527",
"highestBid": "4.85774773",
"baseVolume24h": "246306.3487095105248",
"quoteVolume24h": "51802.3133",
"tradesEnabled": "True",
"24hVolumeUSD": "181010.54"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "24.49354585",
"lowestAsk": "23.58186026",
"highestBid": "24.49354585",
"baseVolume24h": "621.7750100424624",
"quoteVolume24h": "25.8606",
"tradesEnabled": "True",
"24hVolumeUSD": "456.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "7.39753437",
"lowestAsk": "7.11495472",
"highestBid": "7.5329431",
"baseVolume24h": "34105.5824035517362",
"quoteVolume24h": "4624.4683",
"tradesEnabled": "True",
"24hVolumeUSD": "25064.19"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "10.09401456",
"lowestAsk": "10.00147577",
"highestBid": "10.41695293",
"baseVolume24h": "1194476.8314754325517",
"quoteVolume24h": "117160.3165",
"tradesEnabled": "True",
"24hVolumeUSD": "877821.02"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.82192033",
"lowestAsk": "0.80394107",
"highestBid": "0.87104491",
"baseVolume24h": "3258.4320047727022",
"quoteVolume24h": "3837.4851",
"tradesEnabled": "True",
"24hVolumeUSD": "2394.62"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.96268053",
"lowestAsk": "3.85228419",
"highestBid": "4.05112756",
"baseVolume24h": "4070.2583769725682",
"quoteVolume24h": "1031.7427",
"tradesEnabled": "True",
"24hVolumeUSD": "2991.23"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.37108869",
"lowestAsk": "0.36022179",
"highestBid": "0.39053994",
"baseVolume24h": "5278316.3308631019441",
"quoteVolume24h": "14189874.2595",
"tradesEnabled": "True",
"24hVolumeUSD": "3879034.67"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99898291",
"lowestAsk": "0.99898291",
"highestBid": "0.99898868",
"baseVolume24h": "672298.4506764205874",
"quoteVolume24h": "672980.6223",
"tradesEnabled": "True",
"24hVolumeUSD": "672298.45"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "24.0906771",
"lowestAsk": "23.67940284",
"highestBid": "24.87073061",
"baseVolume24h": "3218915.4733828436066",
"quoteVolume24h": "132137.0025",
"tradesEnabled": "True",
"24hVolumeUSD": "3218915.47"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.50628838",
"lowestAsk": "4.40552805",
"highestBid": "4.66965299",
"baseVolume24h": "2907484.798750629833",
"quoteVolume24h": "641481.9569",
"tradesEnabled": "True",
"24hVolumeUSD": "2907484.8"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "25.68969515",
"lowestAsk": "24.78025586",
"highestBid": "26.15028389",
"baseVolume24h": "957.4880334291904",
"quoteVolume24h": "37.8289",
"tradesEnabled": "True",
"24hVolumeUSD": "957.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "6072.08806968",
"lowestAsk": "6060.63829906",
"highestBid": "6278.59134067",
"baseVolume24h": "2167125.7450398424364",
"quoteVolume24h": "351.2079",
"tradesEnabled": "True",
"24hVolumeUSD": "2167125.75"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.98504336",
"lowestAsk": "2.91603509",
"highestBid": "3.08603939",
"baseVolume24h": "1702077.8351229619031",
"quoteVolume24h": "567530.4459",
"tradesEnabled": "True",
"24hVolumeUSD": "1702077.84"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00227698",
"lowestAsk": "0.00218702",
"highestBid": "0.00231804",
"baseVolume24h": "1933803.683141800777",
"quoteVolume24h": "853465856.4919",
"tradesEnabled": "True",
"24hVolumeUSD": "1933803.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.04119926",
"lowestAsk": "0.04017043",
"highestBid": "0.04162945",
"baseVolume24h": "894034.8992055566287",
"quoteVolume24h": "21854394.751",
"tradesEnabled": "True",
"24hVolumeUSD": "894034.9"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.97398833",
"lowestAsk": "0.94300959",
"highestBid": "1.0070176",
"baseVolume24h": "1293492.8624252150329",
"quoteVolume24h": "1334733.3987",
"tradesEnabled": "True",
"24hVolumeUSD": "1293492.86"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02848669",
"lowestAsk": "0.02792154",
"highestBid": "0.02942956",
"baseVolume24h": "3939815.3342455037335",
"quoteVolume24h": "137494141.2732",
"tradesEnabled": "True",
"24hVolumeUSD": "3939815.33"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "1.00051704",
"lowestAsk": "0.99611846",
"highestBid": "1.09818118",
"baseVolume24h": "1587598.6305928658396",
"quoteVolume24h": "1496321.5647",
"tradesEnabled": "True",
"24hVolumeUSD": "1587598.63"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "5.43241826",
"lowestAsk": "5.22861147",
"highestBid": "5.53662373",
"baseVolume24h": "69640.6623963700414",
"quoteVolume24h": "12860.9518",
"tradesEnabled": "True",
"24hVolumeUSD": "69640.66"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "16.09030026",
"lowestAsk": "16.09030026",
"highestBid": "16.09030026",
"baseVolume24h": "59.534110962",
"quoteVolume24h": "3.7",
"tradesEnabled": "True",
"24hVolumeUSD": "59.53"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "7.41787787",
"lowestAsk": "7.34985959",
"highestBid": "7.6747858",
"baseVolume24h": "992646.977579730993",
"quoteVolume24h": "132536.5651",
"tradesEnabled": "True",
"24hVolumeUSD": "992646.98"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.91203603",
"lowestAsk": "2.83096829",
"highestBid": "2.97294521",
"baseVolume24h": "2523.9569696738222",
"quoteVolume24h": "869.8311",
"tradesEnabled": "True",
"24hVolumeUSD": "2523.96"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.87898698",
"lowestAsk": "0.85701373",
"highestBid": "0.91481254",
"baseVolume24h": "2329.0592905008066",
"quoteVolume24h": "2628.8854",
"tradesEnabled": "True",
"24hVolumeUSD": "2329.06"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.08576413",
"lowestAsk": "5.08569688",
"highestBid": "5.08585037",
"baseVolume24h": "1569.6656854482855",
"quoteVolume24h": "308.6346",
"tradesEnabled": "True",
"24hVolumeUSD": "1569.67"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.60389966",
"lowestAsk": "0.58939975",
"highestBid": "0.64010032",
"baseVolume24h": "3105.3770705897602",
"quoteVolume24h": "4969.6811",
"tradesEnabled": "True",
"24hVolumeUSD": "3105.38"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "2073.47507356",
"lowestAsk": "1988.42128811",
"highestBid": "2130.87298948",
"baseVolume24h": "2579722.2049366430645",
"quoteVolume24h": "1252.8558",
"tradesEnabled": "True",
"24hVolumeUSD": "2579722.2"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.76899189",
"lowestAsk": "0.73399217",
"highestBid": "0.76899189",
"baseVolume24h": "99530.9450013213298",
"quoteVolume24h": "132266.1213",
"tradesEnabled": "True",
"24hVolumeUSD": "99530.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "196.84277219",
"lowestAsk": "178.36190369",
"highestBid": "198.74728816",
"baseVolume24h": "97096998.2507649550103",
"quoteVolume24h": "511087.3611",
"tradesEnabled": "True",
"24hVolumeUSD": "97096998.25"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.47324219",
"lowestAsk": "0.45765473",
"highestBid": "0.49309093",
"baseVolume24h": "4941731.8427315620903",
"quoteVolume24h": "10345145.4983",
"tradesEnabled": "True",
"24hVolumeUSD": "4941731.84"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.2727043",
"lowestAsk": "0.26472037",
"highestBid": "0.28704568",
"baseVolume24h": "15951964.6021168744441",
"quoteVolume24h": "58345894.9157",
"tradesEnabled": "True",
"24hVolumeUSD": "15951964.6"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "10.88784041",
"lowestAsk": "10.32317224",
"highestBid": "11.56578602",
"baseVolume24h": "10516144.8851453712066",
"quoteVolume24h": "982894.0063",
"tradesEnabled": "True",
"24hVolumeUSD": "10516144.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "116914.58258319",
"lowestAsk": "115914.86366601",
"highestBid": "116914.58258319",
"baseVolume24h": "210397.9061271553475",
"quoteVolume24h": "1.8114",
"tradesEnabled": "True",
"24hVolumeUSD": "210397.91"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "321.80430278",
"lowestAsk": "318.98334888",
"highestBid": "334.38488519",
"baseVolume24h": "9813928.9333909664485",
"quoteVolume24h": "30059.6322",
"tradesEnabled": "True",
"24hVolumeUSD": "9813928.93"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001543",
"lowestAsk": "0.00001516",
"highestBid": "0.00001591",
"baseVolume24h": "1523000.5680685083519",
"quoteVolume24h": "98079581956.3906",
"tradesEnabled": "True",
"24hVolumeUSD": "1523000.57"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.11515878",
"lowestAsk": "0.11334135",
"highestBid": "0.12040875",
"baseVolume24h": "1389739.1461835004347",
"quoteVolume24h": "11930285.4616",
"tradesEnabled": "True",
"24hVolumeUSD": "1389739.15"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.31461552",
"lowestAsk": "0.31154294",
"highestBid": "0.31817909",
"baseVolume24h": "3275695.8898183666504",
"quoteVolume24h": "10420240.8103",
"tradesEnabled": "True",
"24hVolumeUSD": "3275695.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "24.42885",
"lowestAsk": "24.31437",
"highestBid": "24.89266",
"baseVolume24h": "15057815.489277706",
"quoteVolume24h": "611031.7",
"tradesEnabled": "True",
"24hVolumeUSD": "15057815.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.16769244",
"lowestAsk": "0.16526717",
"highestBid": "0.17185179",
"baseVolume24h": "99073.978531848",
"quoteVolume24h": "589341",
"tradesEnabled": "True",
"24hVolumeUSD": "99073.98"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "115.598099",
"lowestAsk": "115.311773",
"highestBid": "120.518248",
"baseVolume24h": "1518834.157879673691",
"quoteVolume24h": "12945.4252",
"tradesEnabled": "True",
"24hVolumeUSD": "1518834.16"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "524.262949",
"lowestAsk": "524.262949",
"highestBid": "549.027523",
"baseVolume24h": "416494.096123695648",
"quoteVolume24h": "772.1712",
"tradesEnabled": "True",
"24hVolumeUSD": "416494.1"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "19.56909408",
"lowestAsk": "19.041471",
"highestBid": "20.2418849",
"baseVolume24h": "2153365.884465392",
"quoteVolume24h": "109677",
"tradesEnabled": "True",
"24hVolumeUSD": "2153365.88"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "3.57152242",
"lowestAsk": "3.41004896",
"highestBid": "3.64699888",
"baseVolume24h": "14950373.2752560312712",
"quoteVolume24h": "4225743.8172",
"tradesEnabled": "True",
"24hVolumeUSD": "14950373.28"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.89138076",
"lowestAsk": "0.84286905",
"highestBid": "0.9293512",
"baseVolume24h": "63632696.411066827",
"quoteVolume24h": "71647642.5",
"tradesEnabled": "True",
"24hVolumeUSD": "63632696.41"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "3771.46534",
"lowestAsk": "3703.53871",
"highestBid": "3855.65951",
"baseVolume24h": "37461102.83841343107",
"quoteVolume24h": "9926.0156",
"tradesEnabled": "True",
"24hVolumeUSD": "37461102.84"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.27216094",
"lowestAsk": "0.26571687",
"highestBid": "0.28633209",
"baseVolume24h": "2171807.025053907",
"quoteVolume24h": "7807907.2",
"tradesEnabled": "True",
"24hVolumeUSD": "2171807.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "117557.871316",
"lowestAsk": "116492.293881",
"highestBid": "119631.743084",
"baseVolume24h": "109412666.7102544911129",
"quoteVolume24h": "926.8838",
"tradesEnabled": "True",
"24hVolumeUSD": "109412666.71"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "53.91941435",
"lowestAsk": "52.43096836",
"highestBid": "55.4692707",
"baseVolume24h": "1158676.8719460224911",
"quoteVolume24h": "21427.1253",
"tradesEnabled": "True",
"24hVolumeUSD": "1158676.87"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04640425",
"lowestAsk": "0.04480442",
"highestBid": "0.04709048",
"baseVolume24h": "143366.5038774236634",
"quoteVolume24h": "3124382.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "143366.5"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "3.60236363",
"lowestAsk": "3.41464943",
"highestBid": "3.61053711",
"baseVolume24h": "699740.3102882854956",
"quoteVolume24h": "197810.6809",
"tradesEnabled": "True",
"24hVolumeUSD": "699740.31"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "117671.79997112",
"lowestAsk": "117198.64710811",
"highestBid": "119342.37740795",
"baseVolume24h": "1023160.2606844208299",
"quoteVolume24h": "8.6658",
"tradesEnabled": "True",
"24hVolumeUSD": "1023160.26"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.60479971",
"lowestAsk": "0.59000026",
"highestBid": "0.6401997",
"baseVolume24h": "1739.2866257932883",
"quoteVolume24h": "2789.6834",
"tradesEnabled": "True",
"24hVolumeUSD": "1739.29"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.28211652",
"lowestAsk": "0.26377525",
"highestBid": "0.28211652",
"baseVolume24h": "16.132377595666",
"quoteVolume24h": "59.5909",
"tradesEnabled": "True",
"24hVolumeUSD": "16.13"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "3760.36416244",
"lowestAsk": "3744.06719225",
"highestBid": "3848.09903443",
"baseVolume24h": "1311471.6253153749236",
"quoteVolume24h": "346.8303",
"tradesEnabled": "True",
"24hVolumeUSD": "1311471.63"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.88400902",
"lowestAsk": "0.84138911",
"highestBid": "0.92281018",
"baseVolume24h": "570550.9710131429114",
"quoteVolume24h": "645284.9615",
"tradesEnabled": "True",
"24hVolumeUSD": "570550.97"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04640952",
"lowestAsk": "0.0447491",
"highestBid": "0.04717086",
"baseVolume24h": "4522844.9746542622845",
"quoteVolume24h": "98174678.8445",
"tradesEnabled": "True",
"24hVolumeUSD": "4522844.97"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "REW-USDT",
"lastPrice": "0.50008135",
"lowestAsk": "0.49997182",
"highestBid": "0.50008135",
"baseVolume24h": "1646.0971275674974",
"quoteVolume24h": "3292.0774",
"tradesEnabled": "True",
"24hVolumeUSD": "1646.1"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "289",
"lowestAsk": "289",
"highestBid": "289",
"baseVolume24h": "23.12",
"quoteVolume24h": "0.08",
"tradesEnabled": "True",
"24hVolumeUSD": "23.12"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "6160.09477934",
"lowestAsk": "6060.91614742",
"highestBid": "6301.92738482",
"baseVolume24h": "10432878.3004833834167",
"quoteVolume24h": "1690.1214",
"tradesEnabled": "True",
"24hVolumeUSD": "10432878.3"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.74501317",
"lowestAsk": "0.73099191",
"highestBid": "0.78099054",
"baseVolume24h": "1069867.6722762770805",
"quoteVolume24h": "1414778.0208",
"tradesEnabled": "True",
"24hVolumeUSD": "1069867.67"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "24.05961621",
"lowestAsk": "23.66026494",
"highestBid": "24.90960363",
"baseVolume24h": "4941420.9137536032781",
"quoteVolume24h": "202826.5024",
"tradesEnabled": "True",
"24hVolumeUSD": "4941420.91"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.9999195",
"lowestAsk": "0.99988",
"highestBid": "0.9999195",
"baseVolume24h": "9.9988942",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "10"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.50594411",
"lowestAsk": "4.39993647",
"highestBid": "4.66408596",
"baseVolume24h": "8120433.7410569108635",
"quoteVolume24h": "1792016.4255",
"tradesEnabled": "True",
"24hVolumeUSD": "8120433.74"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.47250627",
"lowestAsk": "0.4566052",
"highestBid": "0.49290646",
"baseVolume24h": "10482581.8738302758176",
"quoteVolume24h": "21929002.471",
"tradesEnabled": "True",
"24hVolumeUSD": "10482581.87"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "25.54963761",
"lowestAsk": "24.67036234",
"highestBid": "26.33028094",
"baseVolume24h": "19092.3563908661923",
"quoteVolume24h": "747.505",
"tradesEnabled": "True",
"24hVolumeUSD": "19092.36"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.04119951",
"lowestAsk": "0.04017041",
"highestBid": "0.04162939",
"baseVolume24h": "265462.0459898589473",
"quoteVolume24h": "6498994.1701",
"tradesEnabled": "True",
"24hVolumeUSD": "265462.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "1.00001623",
"lowestAsk": "0.99581883",
"highestBid": "1.09518004",
"baseVolume24h": "2131430.4119394336581",
"quoteVolume24h": "2015701.5799",
"tradesEnabled": "True",
"24hVolumeUSD": "2131430.41"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.97398718",
"lowestAsk": "0.94301112",
"highestBid": "1.0070165",
"baseVolume24h": "1243872.5545177033054",
"quoteVolume24h": "1278652.6281",
"tradesEnabled": "True",
"24hVolumeUSD": "1243872.55"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02848056",
"lowestAsk": "0.02793042",
"highestBid": "0.02942961",
"baseVolume24h": "2199785.1900717320796",
"quoteVolume24h": "76685572.009",
"tradesEnabled": "True",
"24hVolumeUSD": "2199785.19"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "3.02494571",
"lowestAsk": "2.91428895",
"highestBid": "3.09796069",
"baseVolume24h": "4921172.3243205617251",
"quoteVolume24h": "1635328.4667",
"tradesEnabled": "True",
"24hVolumeUSD": "4921172.32"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00227603",
"lowestAsk": "0.00218397",
"highestBid": "0.00232105",
"baseVolume24h": "571931.3377962246548",
"quoteVolume24h": "252112480.8143",
"tradesEnabled": "True",
"24hVolumeUSD": "571931.34"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "18.16967911",
"lowestAsk": "17.46979618",
"highestBid": "18.16967911",
"baseVolume24h": "1152.8902703670324",
"quoteVolume24h": "64.9437",
"tradesEnabled": "True",
"24hVolumeUSD": "1152.89"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "5.43494057",
"lowestAsk": "5.22693582",
"highestBid": "5.53489876",
"baseVolume24h": "20859.4911148475969",
"quoteVolume24h": "3849.2819",
"tradesEnabled": "True",
"24hVolumeUSD": "20859.49"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "7.4200851",
"lowestAsk": "7.34990233",
"highestBid": "7.65991082",
"baseVolume24h": "1367035.8273535065304",
"quoteVolume24h": "182405.3268",
"tradesEnabled": "True",
"24hVolumeUSD": "1367035.83"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.53093699",
"lowestAsk": "3.47804628",
"highestBid": "3.59206365",
"baseVolume24h": "20575.7239607855608",
"quoteVolume24h": "5810.3393",
"tradesEnabled": "True",
"24hVolumeUSD": "20575.72"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.92096202",
"lowestAsk": "2.8290337",
"highestBid": "2.98395932",
"baseVolume24h": "19358.680734859469",
"quoteVolume24h": "6659.7689",
"tradesEnabled": "True",
"24hVolumeUSD": "19358.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "764.30174517",
"lowestAsk": "746.86755488",
"highestBid": "780.86861349",
"baseVolume24h": "13099016.0881723455472",
"quoteVolume24h": "17159.3347",
"tradesEnabled": "True",
"24hVolumeUSD": "13099016.09"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.22670376",
"lowestAsk": "0.20540373",
"highestBid": "0.24180302",
"baseVolume24h": "1527.9215452076418",
"quoteVolume24h": "6874.2082",
"tradesEnabled": "True",
"24hVolumeUSD": "1527.92"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.88498932",
"lowestAsk": "0.85698537",
"highestBid": "0.91401717",
"baseVolume24h": "2403.6585221234611",
"quoteVolume24h": "2704.2259",
"tradesEnabled": "True",
"24hVolumeUSD": "2403.66"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.60430029",
"lowestAsk": "0.59060021",
"highestBid": "0.64010035",
"baseVolume24h": "3184.6975246211088",
"quoteVolume24h": "5107.1287",
"tradesEnabled": "True",
"24hVolumeUSD": "3184.7"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.03",
"lowestAsk": "0.03",
"highestBid": "0.03",
"baseVolume24h": "0.03",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.80341378",
"lowestAsk": "0.76798639",
"highestBid": "0.8264144",
"baseVolume24h": "1536313.738322166014",
"quoteVolume24h": "1912950.1471",
"tradesEnabled": "True",
"24hVolumeUSD": "1536313.74"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.85345957",
"lowestAsk": "4.85329411",
"highestBid": "4.85568095",
"baseVolume24h": "34536.0676620957172",
"quoteVolume24h": "7114.2035",
"tradesEnabled": "True",
"24hVolumeUSD": "34536.07"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "2071.92932274",
"lowestAsk": "1987.76109455",
"highestBid": "2128.92639869",
"baseVolume24h": "16161176.2848407126235",
"quoteVolume24h": "7859.0775",
"tradesEnabled": "True",
"24hVolumeUSD": "16161176.28"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "197.10321994",
"lowestAsk": "178.41186197",
"highestBid": "198.59759718",
"baseVolume24h": "14449583.676535666322",
"quoteVolume24h": "76172.3162",
"tradesEnabled": "True",
"24hVolumeUSD": "14449583.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.27245524",
"lowestAsk": "0.26481452",
"highestBid": "0.28662595",
"baseVolume24h": "11830519.3250506513972",
"quoteVolume24h": "43320206.5904",
"tradesEnabled": "True",
"24hVolumeUSD": "11830519.33"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "10.86188833",
"lowestAsk": "10.33088913",
"highestBid": "11.58787614",
"baseVolume24h": "4944372.846586236837",
"quoteVolume24h": "463218.9969",
"tradesEnabled": "True",
"24hVolumeUSD": "4944372.85"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "117528.90352476",
"lowestAsk": "116619.48715128",
"highestBid": "119485.71414719",
"baseVolume24h": "15112913.8285277930917",
"quoteVolume24h": "128.0587",
"tradesEnabled": "True",
"24hVolumeUSD": "15112913.83"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "323.08485677",
"lowestAsk": "318.85560322",
"highestBid": "334.26364027",
"baseVolume24h": "18677644.0466691709385",
"quoteVolume24h": "57073.0509",
"tradesEnabled": "True",
"24hVolumeUSD": "18677644.05"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.31450326",
"lowestAsk": "0.31120449",
"highestBid": "0.31769521",
"baseVolume24h": "4054124.2490096595303",
"quoteVolume24h": "12906811.1285",
"tradesEnabled": "True",
"24hVolumeUSD": "4054124.25"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "19.58971896",
"lowestAsk": "19.0203032",
"highestBid": "20.2202491",
"baseVolume24h": "3205719.772509167",
"quoteVolume24h": "163187.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3205719.77"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.88998549",
"lowestAsk": "0.84238414",
"highestBid": "0.93028541",
"baseVolume24h": "29082623.787046236",
"quoteVolume24h": "32840701",
"tradesEnabled": "True",
"24hVolumeUSD": "29082623.79"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "115.868079",
"lowestAsk": "114.261654",
"highestBid": "121.721677",
"baseVolume24h": "30259168.004462865748",
"quoteVolume24h": "257357.6883",
"tradesEnabled": "True",
"24hVolumeUSD": "30259168"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "3.55962564",
"lowestAsk": "3.44925286",
"highestBid": "3.60833772",
"baseVolume24h": "791773.024938868106",
"quoteVolume24h": "224116.0344",
"tradesEnabled": "True",
"24hVolumeUSD": "791773.02"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "523.29362395",
"lowestAsk": "517.107173",
"highestBid": "549.79049",
"baseVolume24h": "32284231.606806310994",
"quoteVolume24h": "60909.5261",
"tradesEnabled": "True",
"24hVolumeUSD": "32284231.61"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "117598.644858",
"lowestAsk": "116696.056124",
"highestBid": "119545.967707",
"baseVolume24h": "859432312.9227630218385",
"quoteVolume24h": "7278.9684",
"tradesEnabled": "True",
"24hVolumeUSD": "859432312.92"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.27212189",
"lowestAsk": "0.26498595",
"highestBid": "0.28665481",
"baseVolume24h": "6852322.05622932",
"quoteVolume24h": "24606668.5",
"tradesEnabled": "True",
"24hVolumeUSD": "6852322.06"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "24.48587",
"lowestAsk": "24.31556",
"highestBid": "24.87955",
"baseVolume24h": "30235516.951340414",
"quoteVolume24h": "1230786.1",
"tradesEnabled": "True",
"24hVolumeUSD": "30235516.95"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.16979778",
"lowestAsk": "0.16469723",
"highestBid": "0.17300269",
"baseVolume24h": "1345666.684971231",
"quoteVolume24h": "7956903.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1345666.68"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "3772.71088591",
"lowestAsk": "3703.07543",
"highestBid": "3853.54154",
"baseVolume24h": "31308014.284269732318",
"quoteVolume24h": "8296.7703",
"tradesEnabled": "True",
"24hVolumeUSD": "31308014.28"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001551",
"lowestAsk": "0.00001509",
"highestBid": "0.00001594",
"baseVolume24h": "9290891.8991050640368",
"quoteVolume24h": "597267644452.1618",
"tradesEnabled": "True",
"24hVolumeUSD": "9290891.9"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "53.88934872",
"lowestAsk": "52.38062934",
"highestBid": "55.59082057",
"baseVolume24h": "8249064.1030383247836",
"quoteVolume24h": "152923.4069",
"tradesEnabled": "True",
"24hVolumeUSD": "8249064.1"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.11509785",
"lowestAsk": "0.11350136",
"highestBid": "0.12030128",
"baseVolume24h": "795798.5939361461755",
"quoteVolume24h": "6827014.6939",
"tradesEnabled": "True",
"24hVolumeUSD": "795798.59"
},
{
"lastUpdateTimestamp": "2025-07-21 22:49:19.28796 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "109412666.7102544911129",
"quoteVolume": "109412666.71",
"MarketPair": "BTC-USD",
"price": "117557.871316",
"tradeID": "0",
"time": "2025-07-21 22:49:19.446658 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"117538.687183",
"0.2"
],
[
"117538.626917",
"0.17"
],
[
"117538.479074",
"0.228"
],
[
"117538.367408",
"0.18"
],
[
"117538.127445",
"0.27153"
],
[
"117538.038628",
"0.2255"
],
[
"117538.033956",
"0.18729"
],
[
"117538.008933",
"0.237"
],
[
"117537.850409",
"0.2507"
],
[
"117537.831477",
"0.16426"
],
[
"117537.763297",
"0.218"
],
[
"117537.745329",
"0.14188"
],
[
"117498.614095",
"0.275"
],
[
"117498.428111",
"0.2"
],
[
"117498.3798",
"0.1401"
],
[
"117498.284862",
"0.27"
],
[
"117498.271492",
"0.189"
],
[
"117498.190537",
"0.2"
],
[
"117498.120564",
"0.2398"
],
[
"117498.015761",
"0.265"
],
[
"117497.680578",
"0.2"
],
[
"117448.668338",
"0.2745"
],
[
"117448.602423",
"0.252"
],
[
"117448.422712",
"0.179"
],
[
"117448.15361",
"0.14749"
],
[
"117447.967902",
"0.1638"
],
[
"117388.792603",
"0.24323"
],
[
"117388.485489",
"0.24767"
],
[
"117388.13",
"0.20101"
],
[
"117388.021461",
"0.21862"
],
[
"117387.860343",
"0.23"
],
[
"117387.72392",
"0.16835"
],
[
"117348.819555",
"0.14002"
],
[
"117348.730194",
"0.18775"
],
[
"117348.722508",
"0.1741"
],
[
"117348.717607",
"0.2"
],
[
"117348.616189",
"0.223"
],
[
"117348.575216",
"0.15"
],
[
"117348.558214",
"0.2386"
],
[
"117348.553455",
"0.16"
],
[
"117348.525482",
"0.18831"
],
[
"117348.342823",
"0.2"
],
[
"117348.336929",
"0.19"
],
[
"117348.283399",
"0.17"
],
[
"117348.209484",
"0.219"
],
[
"117348.208918",
"0.2"
],
[
"117348.145311",
"0.27"
],
[
"117348.055504",
"0.208"
],
[
"117348.032109",
"0.1725"
],
[
"117347.973278",
"0.24"
],
[
"117347.963601",
"0.2"
],
[
"117347.927452",
"0.2"
],
[
"117347.909378",
"0.1882"
],
[
"117347.883016",
"0.2"
],
[
"117347.799794",
"0.16558"
],
[
"117347.778057",
"0.2"
],
[
"117347.683409",
"0.1856"
],
[
"117347.678577",
"0.249"
],
[
"117347.667292",
"0.1422"
],
[
"117278.825512",
"0.16"
],
[
"117278.81979",
"0.13811"
],
[
"117278.695536",
"0.195"
],
[
"117278.656352",
"0.1926"
],
[
"117278.631986",
"0.161"
],
[
"117278.617917",
"0.24"
],
[
"117278.61724",
"0.2596"
],
[
"117278.555584",
"0.23"
],
[
"117278.547189",
"0.2709"
],
[
"117278.534389",
"0.189"
],
[
"117278.525205",
"0.16986"
],
[
"117278.515522",
"0.16"
],
[
"117278.501458",
"0.273"
],
[
"117278.50066",
"0.20029"
],
[
"117278.474755",
"0.22832"
],
[
"117278.434422",
"0.19706"
],
[
"117278.27231",
"0.174"
],
[
"117278.199354",
"0.2"
],
[
"117278.196906",
"0.18076"
],
[
"117278.129503",
"0.148"
],
[
"117278.043219",
"0.2"
],
[
"117278.015323",
"0.1898"
],
[
"117277.955095",
"0.2574"
],
[
"117277.877379",
"0.1418"
],
[
"117277.853508",
"0.2276"
],
[
"117277.814572",
"0.209"
],
[
"117277.730971",
"0.21925"
],
[
"117268.181081",
"0.149"
],
[
"117258.665892",
"0.2"
],
[
"117258.610608",
"0.148"
],
[
"117257.986715",
"0.2194"
],
[
"117248.762474",
"0.2"
],
[
"117248.722884",
"0.195"
],
[
"117248.714322",
"0.1634"
],
[
"117248.68541",
"0.25"
],
[
"117248.676562",
"0.1878"
],
[
"117248.633032",
"0.24"
],
[
"117248.622437",
"0.24754"
],
[
"117248.609706",
"0.18062"
],
[
"117248.601283",
"0.16666"
],
[
"117248.505495",
"0.1616"
],
[
"117248.455869",
"0.19565"
],
[
"117248.424431",
"0.16719"
],
[
"117248.401985",
"0.2312"
],
[
"117248.37792",
"0.16245"
],
[
"117248.360661",
"0.2"
],
[
"117248.312031",
"0.18"
],
[
"117248.254967",
"0.14"
],
[
"117248.135479",
"0.20152"
],
[
"117248.111709",
"0.2"
],
[
"117248.040281",
"0.17"
],
[
"117248.031487",
"0.2219"
],
[
"117247.992388",
"0.1737"
],
[
"117247.982427",
"0.25"
],
[
"117247.930363",
"0.234"
],
[
"117247.902882",
"0.1498"
],
[
"117247.88667",
"0.249"
],
[
"117247.783783",
"0.2527"
],
[
"117247.777935",
"0.19356"
],
[
"117247.700446",
"0.261"
],
[
"117228.595845",
"0.186"
],
[
"117228.225173",
"0.1385"
],
[
"117228.089082",
"0.179"
],
[
"117228.074777",
"0.15992"
],
[
"117198.776171",
"0.1851"
],
[
"117198.753898",
"0.209"
],
[
"117198.737737",
"0.259"
],
[
"117198.672737",
"0.18"
],
[
"117198.612637",
"0.23258"
],
[
"117198.398155",
"0.207"
],
[
"117198.37259",
"0.23"
],
[
"117198.358985",
"0.209"
],
[
"117198.353962",
"0.19364"
],
[
"117198.332707",
"0.23687"
],
[
"117198.268876",
"0.1472"
],
[
"117198.157853",
"0.194"
],
[
"117198.033874",
"0.252"
],
[
"117197.93198",
"0.2321"
],
[
"117197.909048",
"0.2"
],
[
"117197.897292",
"0.215"
],
[
"117197.830981",
"0.27274"
],
[
"117197.774681",
"0.25763"
],
[
"117197.681667",
"0.157"
],
[
"117188.329425",
"0.24803"
],
[
"117188.227065",
"0.23321"
],
[
"117188.035351",
"0.272"
],
[
"117187.757914",
"0.223"
],
[
"117178.79818",
"0.2668"
],
[
"117178.789219",
"0.203"
],
[
"117178.778984",
"0.17855"
],
[
"117178.764922",
"0.2"
],
[
"117178.705209",
"0.2"
],
[
"117178.692306",
"0.25"
],
[
"117178.657989",
"0.18"
],
[
"117178.510968",
"0.16"
],
[
"117178.436009",
"0.2"
],
[
"117178.226746",
"0.17"
],
[
"117178.207708",
"0.25"
],
[
"117178.179283",
"0.14"
],
[
"117178.116737",
"0.20077"
],
[
"117178.103753",
"0.24"
],
[
"117178.088471",
"0.15724"
],
[
"117178.05227",
"0.2"
],
[
"117178.000625",
"0.2195"
],
[
"117177.968245",
"0.1824"
],
[
"117177.871985",
"0.27"
],
[
"117177.867397",
"0.26"
],
[
"117177.828499",
"0.15"
],
[
"117177.799588",
"0.22"
],
[
"117177.785208",
"0.20063"
],
[
"117177.776564",
"0.26"
],
[
"117177.688652",
"0.21"
],
[
"117138.827437",
"0.1386"
],
[
"117138.766338",
"0.226"
],
[
"117138.757949",
"0.2"
],
[
"117138.74291",
"0.2716"
],
[
"117138.657513",
"0.167"
],
[
"117138.604986",
"0.22221"
],
[
"117138.58421",
"0.2078"
],
[
"117138.533793",
"0.2"
],
[
"117138.43107",
"0.164"
],
[
"117138.377557",
"0.27"
],
[
"117138.286778",
"0.23"
],
[
"117138.280266",
"0.186"
],
[
"117138.278515",
"0.2"
],
[
"117138.237327",
"0.1632"
],
[
"117138.097827",
"0.272"
],
[
"117137.994068",
"0.2195"
],
[
"117137.854587",
"0.2435"
],
[
"117137.834243",
"0.23"
],
[
"117137.827579",
"0.235"
],
[
"117137.821744",
"0.16134"
],
[
"117137.748488",
"0.15"
],
[
"117137.686606",
"0.2723"
],
[
"117128.771373",
"0.1961"
],
[
"117128.667252",
"0.15"
],
[
"117128.66713",
"0.2014"
],
[
"117128.662843",
"0.224"
],
[
"117128.632183",
"0.2"
],
[
"117128.579869",
"0.24"
],
[
"117128.54468",
"0.2"
],
[
"117128.502279",
"0.146"
],
[
"117128.484619",
"0.2"
],
[
"117128.474928",
"0.2099"
],
[
"117128.456341",
"0.23258"
],
[
"117128.452693",
"0.22051"
],
[
"117128.428508",
"0.1503"
],
[
"117128.417767",
"0.21514"
],
[
"117128.358346",
"0.1902"
],
[
"117128.276961",
"0.1827"
],
[
"117128.241187",
"0.2545"
],
[
"117128.218605",
"0.173"
],
[
"117128.182474",
"0.13861"
],
[
"117128.178694",
"0.19213"
],
[
"117128.0995",
"0.2413"
],
[
"117128.050855",
"0.21"
],
[
"117128.034474",
"0.167"
],
[
"117127.984385",
"0.2"
],
[
"117127.97282",
"0.2299"
],
[
"117127.821497",
"0.22"
],
[
"117108.61518",
"0.15"
],
[
"117108.35994",
"0.165"
],
[
"117108.33835",
"0.1874"
],
[
"117108.238094",
"0.14"
],
[
"117098.590638",
"0.261"
],
[
"117098.46971",
"0.17585"
],
[
"117098.222851",
"0.205"
],
[
"117098.212109",
"0.1502"
],
[
"117098.150084",
"0.2"
],
[
"117098.048121",
"0.1906"
],
[
"117098.021927",
"0.18164"
],
[
"117097.956293",
"0.2"
],
[
"117097.788686",
"0.2004"
],
[
"117097.769832",
"0.1382"
],
[
"117088.19104",
"0.2"
],
[
"117088.176212",
"0.2418"
],
[
"117088.025854",
"0.2227"
],
[
"117087.996581",
"0.26"
],
[
"117048.76894",
"0.221"
],
[
"117048.752823",
"0.2084"
],
[
"117048.596689",
"0.26"
],
[
"117048.563937",
"0.239"
],
[
"117048.379029",
"0.24"
],
[
"117048.255986",
"0.25"
],
[
"117048.172481",
"0.2"
],
[
"117047.979094",
"0.2"
],
[
"117047.939393",
"0.212"
],
[
"117047.746861",
"0.21471"
],
[
"117038.604983",
"0.208"
],
[
"117038.39606",
"0.14"
],
[
"117038.340433",
"0.19"
],
[
"117038.182255",
"0.18"
],
[
"117038.055177",
"0.1613"
],
[
"117037.967981",
"0.23715"
],
[
"117028.304884",
"0.21"
],
[
"117008.804806",
"0.265"
],
[
"117008.211453",
"0.25857"
],
[
"117007.92386",
"0.21552"
],
[
"116998.555548",
"0.26395"
],
[
"116988.691298",
"0.14345"
],
[
"116987.846585",
"0.2"
],
[
"116978.782276",
"0.2"
],
[
"116968.812748",
"0.1626"
],
[
"116968.627776",
"0.2369"
],
[
"116968.615954",
"0.2274"
],
[
"116968.525289",
"0.1438"
],
[
"116968.464078",
"0.2"
],
[
"116968.450445",
"0.17"
],
[
"116968.104818",
"0.237"
],
[
"116967.693991",
"0.212"
],
[
"116967.693687",
"0.229"
],
[
"116958.137887",
"0.206"
],
[
"116957.897327",
"0.14282"
],
[
"116957.868042",
"0.206"
],
[
"116957.679521",
"0.14076"
],
[
"116957.666759",
"0.1882"
],
[
"116898.830203",
"0.27"
],
[
"116898.754362",
"0.2168"
],
[
"116898.73259",
"0.1631"
],
[
"116898.725935",
"0.21"
],
[
"116898.700492",
"0.247"
],
[
"116898.700467",
"0.1474"
],
[
"116898.611655",
"0.228"
],
[
"116898.546943",
"0.2"
],
[
"116898.500305",
"0.2"
],
[
"116898.41364",
"0.2"
],
[
"116898.275758",
"0.1955"
],
[
"116898.154522",
"0.256"
],
[
"116898.10712",
"0.173"
],
[
"116898.069687",
"0.15"
],
[
"116898.029884",
"0.177"
],
[
"116897.993854",
"0.2"
],
[
"116897.961628",
"0.23"
],
[
"116897.928937",
"0.14441"
],
[
"116897.906116",
"0.18437"
],
[
"116897.874661",
"0.2127"
],
[
"116897.869595",
"0.15"
],
[
"116897.827478",
"0.18315"
],
[
"116897.78543",
"0.2"
],
[
"116897.741908",
"0.16142"
],
[
"116868.477168",
"0.209"
],
[
"116868.16829",
"0.2"
],
[
"116868.031093",
"0.2366"
],
[
"116858.093169",
"0.22339"
],
[
"116838.758373",
"0.26697"
],
[
"116838.718757",
"0.147"
],
[
"116838.539824",
"0.14452"
],
[
"116838.51675",
"0.267"
],
[
"116838.493741",
"0.2"
],
[
"116838.478898",
"0.21"
],
[
"116838.411454",
"0.1431"
],
[
"116838.358186",
"0.2"
],
[
"116838.356644",
"0.21113"
],
[
"116838.349288",
"0.2"
],
[
"116838.305374",
"0.2178"
],
[
"116838.281538",
"0.25"
],
[
"116838.148652",
"0.2262"
],
[
"116838.036639",
"0.2143"
],
[
"116838.018225",
"0.172"
],
[
"116837.874505",
"0.2447"
],
[
"116837.870288",
"0.2"
],
[
"116837.817228",
"0.1556"
],
[
"116837.713314",
"0.2"
],
[
"116818.342835",
"0.2073"
],
[
"116818.074136",
"0.2"
],
[
"116817.854833",
"0.2"
],
[
"116817.721388",
"0.2"
],
[
"116798.25556",
"0.2"
],
[
"116768.568031",
"0.2"
],
[
"116768.543503",
"0.165"
],
[
"116768.430308",
"0.2253"
],
[
"116718.682162",
"0.253"
],
[
"116718.222394",
"0.138"
],
[
"116717.836427",
"0.15282"
],
[
"116717.793111",
"0.2207"
],
[
"116717.683515",
"0.2"
],
[
"116688.62018",
"0.16"
],
[
"116688.490565",
"0.2"
],
[
"116688.437419",
"0.2"
],
[
"116688.394174",
"0.234"
],
[
"116688.388219",
"0.20068"
],
[
"116688.226477",
"0.264"
],
[
"116647.900645",
"0.2"
]
],
"asks": [
[
"117551.673458",
"0.248"
],
[
"117551.716388",
"0.23"
],
[
"117551.913735",
"0.2034"
],
[
"117551.986887",
"0.20477"
],
[
"117552.051624",
"0.207"
],
[
"117552.086198",
"0.2356"
],
[
"117552.250568",
"0.20801"
],
[
"117557.871316",
"0.2185"
],
[
"117561.387401",
"0.25"
],
[
"117561.64931",
"0.23"
],
[
"117561.751492",
"0.17"
],
[
"117561.781585",
"0.171"
],
[
"117561.971969",
"0.1849"
],
[
"117562.206347",
"0.22553"
],
[
"117562.217842",
"0.2401"
],
[
"117562.29557",
"0.25615"
],
[
"117601.870651",
"0.199"
],
[
"117611.176343",
"0.2011"
],
[
"117611.179662",
"0.26"
],
[
"117611.192594",
"0.2"
],
[
"117611.24517",
"0.2658"
],
[
"117611.388675",
"0.24158"
],
[
"117611.406861",
"0.25"
],
[
"117611.417906",
"0.18073"
],
[
"117611.426628",
"0.2"
],
[
"117611.43693",
"0.22594"
],
[
"117611.443117",
"0.263"
],
[
"117611.467428",
"0.273"
],
[
"117611.491283",
"0.2"
],
[
"117611.491941",
"0.16"
],
[
"117611.498378",
"0.188"
],
[
"117611.507576",
"0.261"
],
[
"117611.609966",
"0.21574"
],
[
"117611.616574",
"0.139"
],
[
"117611.633053",
"0.2"
],
[
"117611.657403",
"0.225"
],
[
"117611.677536",
"0.2194"
],
[
"117611.686518",
"0.20656"
],
[
"117611.742382",
"0.15"
],
[
"117611.823266",
"0.22"
],
[
"117611.884354",
"0.15"
],
[
"117611.897952",
"0.207"
],
[
"117611.908625",
"0.16847"
],
[
"117611.954138",
"0.2"
],
[
"117611.978026",
"0.266"
],
[
"117611.987283",
"0.178"
],
[
"117612.009129",
"0.24268"
],
[
"117612.036858",
"0.2333"
],
[
"117612.040566",
"0.2"
],
[
"117612.054132",
"0.263"
],
[
"117612.080029",
"0.161"
],
[
"117612.085148",
"0.1737"
],
[
"117612.153383",
"0.2418"
],
[
"117612.214158",
"0.225"
],
[
"117612.271373",
"0.2"
],
[
"117612.288104",
"0.2068"
],
[
"117612.306958",
"0.196"
],
[
"117612.311415",
"0.2"
],
[
"117621.536367",
"0.192"
],
[
"117621.649359",
"0.2"
],
[
"117621.685113",
"0.193"
],
[
"117621.694746",
"0.16243"
],
[
"117621.76715",
"0.15"
],
[
"117622.15158",
"0.16"
],
[
"117622.226615",
"0.21"
],
[
"117631.300611",
"0.138"
],
[
"117631.351776",
"0.2"
],
[
"117631.423304",
"0.199"
],
[
"117631.42856",
"0.2"
],
[
"117631.614651",
"0.2217"
],
[
"117631.631304",
"0.26697"
],
[
"117631.654792",
"0.21"
],
[
"117631.878707",
"0.1584"
],
[
"117631.962608",
"0.2535"
],
[
"117632.037388",
"0.181"
],
[
"117632.117857",
"0.19"
],
[
"117632.216891",
"0.2"
],
[
"117632.326058",
"0.19285"
],
[
"117681.733568",
"0.258"
],
[
"117681.765055",
"0.25345"
],
[
"117681.931859",
"0.204"
],
[
"117681.944223",
"0.17912"
],
[
"117691.267854",
"0.19"
],
[
"117691.676155",
"0.2718"
],
[
"117692.061336",
"0.2332"
],
[
"117692.083663",
"0.19125"
],
[
"117701.769071",
"0.2603"
],
[
"117701.828041",
"0.2344"
],
[
"117701.955632",
"0.18201"
],
[
"117702.253381",
"0.216"
],
[
"117731.383532",
"0.22432"
],
[
"117781.217005",
"0.1506"
],
[
"117781.343978",
"0.146"
],
[
"117781.348459",
"0.1915"
],
[
"117781.49009",
"0.157"
],
[
"117781.516752",
"0.23778"
],
[
"117781.555303",
"0.27"
],
[
"117781.604664",
"0.2247"
],
[
"117781.693468",
"0.218"
],
[
"117781.720035",
"0.18881"
],
[
"117781.778459",
"0.25"
],
[
"117781.808796",
"0.2"
],
[
"117781.833214",
"0.177"
],
[
"117781.90699",
"0.1928"
],
[
"117781.953785",
"0.2"
],
[
"117782.087197",
"0.19211"
],
[
"117782.284107",
"0.14"
],
[
"117791.411448",
"0.2"
],
[
"117792.306814",
"0.1615"
],
[
"117902.206743",
"0.214"
],
[
"117931.653076",
"0.2168"
],
[
"117931.676859",
"0.19655"
],
[
"117931.839564",
"0.2679"
],
[
"117941.536052",
"0.261"
],
[
"117941.661949",
"0.1479"
],
[
"117941.939108",
"0.23"
],
[
"117991.249661",
"0.2682"
],
[
"117991.303282",
"0.222"
],
[
"117991.347526",
"0.2716"
],
[
"117991.90274",
"0.2"
],
[
"117992.07893",
"0.24802"
],
[
"117992.116167",
"0.1471"
],
[
"118001.620355",
"0.15524"
],
[
"118001.875638",
"0.21051"
],
[
"118002.082541",
"0.163"
],
[
"118002.086121",
"0.226"
],
[
"118002.269754",
"0.24"
],
[
"118002.30217",
"0.216"
],
[
"118021.84075",
"0.183"
],
[
"118022.045062",
"0.1699"
],
[
"118041.289848",
"0.2"
],
[
"118041.97383",
"0.16067"
],
[
"118042.268004",
"0.14608"
],
[
"118081.340364",
"0.2"
],
[
"118081.478942",
"0.1816"
],
[
"118081.545959",
"0.2"
],
[
"118081.570705",
"0.17631"
],
[
"118081.608916",
"0.19518"
],
[
"118081.649235",
"0.27035"
],
[
"118081.667007",
"0.2634"
],
[
"118081.832892",
"0.14814"
],
[
"118082.025501",
"0.21"
],
[
"118082.044464",
"0.1713"
],
[
"118082.092301",
"0.2231"
],
[
"118082.122107",
"0.2295"
],
[
"118082.172934",
"0.2024"
],
[
"118082.233602",
"0.245"
],
[
"118082.276386",
"0.1966"
],
[
"118082.318667",
"0.236"
],
[
"118131.53406",
"0.256"
],
[
"118132.151595",
"0.26"
],
[
"118161.282504",
"0.1471"
],
[
"118161.383903",
"0.14"
],
[
"118161.423606",
"0.259"
],
[
"118161.761674",
"0.177"
],
[
"118161.787878",
"0.25825"
],
[
"118161.852421",
"0.16"
],
[
"118161.895917",
"0.2"
],
[
"118161.904372",
"0.1689"
],
[
"118162.03903",
"0.15"
],
[
"118162.069751",
"0.16"
],
[
"118162.166318",
"0.249"
],
[
"118162.179671",
"0.18718"
],
[
"118162.208891",
"0.14362"
],
[
"118162.218766",
"0.21875"
],
[
"118191.882056",
"0.2637"
],
[
"118191.914977",
"0.2"
],
[
"118192.111963",
"0.241"
],
[
"118201.727585",
"0.15"
],
[
"118201.804647",
"0.14"
],
[
"118201.886747",
"0.2"
],
[
"118202.33264",
"0.2"
],
[
"118211.639726",
"0.24819"
],
[
"118211.768804",
"0.248"
],
[
"118221.250344",
"0.2"
],
[
"118222.183319",
"0.24"
],
[
"118231.92636",
"0.239"
],
[
"118232.14521",
"0.2"
],
[
"118232.35409",
"0.1662"
],
[
"118321.58373",
"0.17"
],
[
"118321.655104",
"0.227"
],
[
"118321.797276",
"0.146"
],
[
"118322.339178",
"0.267"
],
[
"118371.35533",
"0.16"
],
[
"118371.376774",
"0.2"
],
[
"118371.395927",
"0.19"
],
[
"118371.555555",
"0.2481"
],
[
"118371.608484",
"0.196"
],
[
"118371.655949",
"0.2294"
],
[
"118371.671565",
"0.246"
],
[
"118371.812116",
"0.21721"
],
[
"118371.909968",
"0.268"
],
[
"118372.015798",
"0.2744"
],
[
"118372.072356",
"0.2"
],
[
"118381.402421",
"0.2"
],
[
"118381.402724",
"0.265"
],
[
"118381.601137",
"0.163"
],
[
"118381.650376",
"0.23"
],
[
"118381.679057",
"0.18"
],
[
"118381.907133",
"0.257"
],
[
"118382.011779",
"0.1692"
],
[
"118382.09773",
"0.1727"
],
[
"118382.207717",
"0.258"
],
[
"118382.237178",
"0.1775"
],
[
"118382.366769",
"0.2481"
],
[
"118421.314187",
"0.27429"
],
[
"118421.37881",
"0.17606"
],
[
"118421.416388",
"0.16126"
],
[
"118422.210956",
"0.1768"
],
[
"118451.363576",
"0.26041"
],
[
"118481.810422",
"0.233"
],
[
"118482.051954",
"0.26386"
],
[
"118522.001294",
"0.264"
],
[
"118528.14305",
"0.06628"
],
[
"118541.340973",
"0.179"
],
[
"118542.233453",
"0.1925"
],
[
"118552.081693",
"0.157"
],
[
"118552.141768",
"0.2"
],
[
"118561.402526",
"0.1477"
],
[
"118561.674184",
"0.263"
],
[
"118562.245293",
"0.2389"
],
[
"118562.261696",
"0.247"
],
[
"118571.430464",
"0.24891"
],
[
"118571.566284",
"0.201"
],
[
"118571.569707",
"0.17"
],
[
"118571.699999",
"0.1476"
],
[
"118571.736044",
"0.2"
],
[
"118571.806945",
"0.19601"
],
[
"118571.838279",
"0.167"
],
[
"118571.840703",
"0.23943"
],
[
"118571.908435",
"0.19374"
],
[
"118571.990791",
"0.1572"
],
[
"118572.029232",
"0.27"
],
[
"118572.079698",
"0.25359"
],
[
"118572.105463",
"0.1473"
],
[
"118572.105967",
"0.21664"
],
[
"118572.156714",
"0.25499"
],
[
"118572.337071",
"0.2"
],
[
"118572.338959",
"0.24"
],
[
"118572.341249",
"0.1536"
],
[
"118611.4267",
"0.2593"
],
[
"118611.444107",
"0.16287"
],
[
"118611.603423",
"0.154"
],
[
"118611.706347",
"0.22"
],
[
"118611.7231",
"0.172"
],
[
"118611.724882",
"0.15674"
],
[
"118611.762925",
"0.17"
],
[
"118611.772578",
"0.15"
],
[
"118611.842645",
"0.2"
],
[
"118611.927198",
"0.20115"
],
[
"118611.935468",
"0.258"
],
[
"118611.993717",
"0.2"
],
[
"118612.033574",
"0.2"
],
[
"118612.039693",
"0.19851"
],
[
"118612.170497",
"0.15691"
],
[
"118612.175673",
"0.21"
],
[
"118612.283113",
"0.2"
],
[
"118631.272169",
"0.17"
],
[
"118631.27642",
"0.2555"
],
[
"118631.426264",
"0.23"
],
[
"118631.74185",
"0.20676"
],
[
"118632.009351",
"0.1774"
],
[
"118632.028115",
"0.253"
],
[
"118652.08247",
"0.19"
],
[
"118681.373505",
"0.1577"
],
[
"118681.515992",
"0.151"
],
[
"118691.707916",
"0.14"
],
[
"118691.866022",
"0.16"
],
[
"118692.259313",
"0.24"
],
[
"118701.253218",
"0.138"
],
[
"118701.973006",
"0.216"
],
[
"118701.996477",
"0.162"
],
[
"118731.352891",
"0.231"
],
[
"118731.371069",
"0.1646"
],
[
"118731.383144",
"0.2626"
],
[
"118731.38724",
"0.2"
],
[
"118731.533819",
"0.27115"
],
[
"118731.539998",
"0.2"
],
[
"118731.685646",
"0.168"
],
[
"118731.772509",
"0.2036"
],
[
"118731.844722",
"0.1551"
],
[
"118732.132033",
"0.14"
],
[
"118732.182276",
"0.2"
],
[
"118732.244414",
"0.24986"
],
[
"118732.344076",
"0.238"
],
[
"118741.283037",
"0.2"
],
[
"118751.435496",
"0.23"
],
[
"118751.540216",
"0.19086"
],
[
"118752.118982",
"0.2435"
],
[
"118752.35688",
"0.15"
],
[
"118771.733232",
"0.16"
],
[
"118811.248233",
"0.27"
],
[
"118811.254196",
"0.2"
],
[
"118811.408229",
"0.20921"
],
[
"118811.435521",
"0.168"
],
[
"118811.497248",
"0.2"
],
[
"118811.527986",
"0.1851"
],
[
"118811.566904",
"0.2125"
],
[
"118811.581534",
"0.2"
],
[
"118811.790764",
"0.23"
],
[
"118811.804371",
"0.2"
],
[
"118811.958076",
"0.2"
],
[
"118831.344089",
"0.24"
],
[
"118911.671082",
"0.23107"
],
[
"118931.389552",
"0.14352"
],
[
"118948.731113",
"0.07593"
],
[
"118971.629888",
"0.2"
],
[
"118971.902171",
"0.2482"
],
[
"118972.047528",
"0.24"
],
[
"118972.083998",
"0.256"
],
[
"118981.303435",
"0.21"
],
[
"118982.034913",
"0.211"
],
[
"118982.163077",
"0.2149"
],
[
"118982.231904",
"0.2173"
],
[
"118997.625452",
"0.1769"
],
[
"119011.840118",
"0.23"
],
[
"119091.214227",
"0.2326"
],
[
"119091.238544",
"0.203"
],
[
"119091.258952",
"0.154"
],
[
"119091.261575",
"0.207"
],
[
"119091.2683",
"0.2192"
],
[
"119091.334002",
"0.26342"
],
[
"119091.376541",
"0.2369"
],
[
"119091.403296",
"0.199"
],
[
"119091.461516",
"0.16702"
],
[
"119091.489",
"0.195"
],
[
"119091.559516",
"0.23872"
],
[
"119091.575096",
"0.1792"
],
[
"119091.649089",
"0.1952"
],
[
"119091.714518",
"0.195"
],
[
"119091.766714",
"0.26"
],
[
"119091.794689",
"0.2"
],
[
"119092.058852",
"0.2628"
],
[
"119092.153563",
"0.16257"
],
[
"119092.156498",
"0.2"
],
[
"119092.17546",
"0.16264"
],
[
"119092.230304",
"0.14"
],
[
"119111.547867",
"0.172"
],
[
"119111.914172",
"0.2"
],
[
"119111.975307",
"0.2342"
],
[
"119132.053691",
"0.196"
],
[
"119151.557617",
"0.1597"
],
[
"119151.932611",
"0.25"
],
[
"119211.327846",
"0.2"
],
[
"119211.354496",
"0.219"
],
[
"119211.499395",
"0.2696"
],
[
"119211.804702",
"0.16"
],
[
"119211.900661",
"0.1783"
],
[
"119212.03571",
"0.181"
],
[
"119212.370306",
"0.1379"
],
[
"119221.67841",
"0.2"
],
[
"119271.200245",
"0.15"
],
[
"119271.270781",
"0.26161"
],
[
"119271.348866",
"0.224"
],
[
"119271.350996",
"0.229"
],
[
"119271.635459",
"0.255"
],
[
"119271.637753",
"0.22668"
],
[
"119271.680143",
"0.2"
],
[
"119271.704252",
"0.13902"
],
[
"119271.756943",
"0.14"
],
[
"119272.000177",
"0.24"
],
[
"119272.018229",
"0.251"
],
[
"119272.106879",
"0.18"
],
[
"119272.123967",
"0.203"
],
[
"119272.289203",
"0.25"
],
[
"119291.269413",
"0.15991"
],
[
"119292.209679",
"0.2716"
],
[
"119301.337077",
"0.25"
],
[
"119301.346618",
"0.2148"
],
[
"119301.368819",
"0.21"
],
[
"119301.390014",
"0.224"
],
[
"119301.487835",
"0.14"
],
[
"119301.488152",
"0.19"
],
[
"119301.510927",
"0.2"
],
[
"119301.516655",
"0.1732"
],
[
"119301.525124",
"0.2233"
],
[
"119301.568308",
"0.265"
],
[
"119301.636693",
"0.2"
],
[
"119301.71044",
"0.17"
],
[
"119301.772705",
"0.18"
],
[
"119301.816758",
"0.2"
],
[
"119301.910405",
"0.233"
],
[
"119301.938012",
"0.197"
],
[
"119302.001351",
"0.27146"
],
[
"119302.004352",
"0.232"
],
[
"119302.024325",
"0.1398"
],
[
"119302.045161",
"0.1856"
],
[
"119302.051874",
"0.16"
],
[
"119302.081563",
"0.27"
],
[
"119302.097812",
"0.2"
],
[
"119302.142972",
"0.147"
],
[
"119302.169337",
"0.2426"
],
[
"119302.182429",
"0.1658"
],
[
"119302.335988",
"0.19"
],
[
"119302.363128",
"0.15"
]
],
"timestamp": "1753138148",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 117551.21727711,
"base_volume": 4425044.86,
"usd_volume": 4425044.86,
"quote_volume": 4425044.86,
"bid": 117506.60955123,
"ask": 117571.99262556,
"high": 117568.54973334,
"low": 117170.36821641,
"product_type": "Perpetual",
"open_interest": 4425044.86,
"open_interest_usd": 4425044.86,
"index_price": 117562.44173913,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 117551.21727711,
"next_funding_rate": 117551.21727711,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117551.21727711,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 119359.347388,
"base_volume": 6018721.31,
"usd_volume": 6018721.31,
"quote_volume": 6018721.31,
"bid": 119335.29261841,
"ask": 119362.2898718,
"high": 119392.90495532,
"low": 118938.33776098,
"product_type": "Futures",
"open_interest": 6018721.31,
"open_interest_usd": 6018721.31,
"index_price": 117635.47290759,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 119359.347388,
"next_funding_rate": 119359.347388,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 119359.347388,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 523.32472086,
"base_volume": 1802689.52,
"usd_volume": 1802689.52,
"quote_volume": 1802689.52,
"bid": 523.32472086,
"ask": 523.35666976,
"high": 523.941101,
"low": 520.50644278,
"product_type": "Perpetual",
"open_interest": 1802689.52,
"open_interest_usd": 1802689.52,
"index_price": 523.32032258,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 523.32472086,
"next_funding_rate": 523.32472086,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 523.32472086,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 524.03378902,
"base_volume": 2049721.26,
"usd_volume": 2049721.26,
"quote_volume": 2049721.26,
"bid": 523.70210453,
"ask": 524.28550854,
"high": 524.12950497,
"low": 520.74116348,
"product_type": "Perpetual",
"open_interest": 2049721.26,
"open_interest_usd": 2049721.26,
"index_price": 523.60716257,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 524.03378902,
"next_funding_rate": 524.03378902,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 524.03378902,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.67014035,
"base_volume": 6344659.01,
"usd_volume": 6344659.01,
"quote_volume": 6344659.01,
"bid": 3.66142767,
"ask": 3.6881541,
"high": 3.67014035,
"low": 3.65995857,
"product_type": "Futures",
"open_interest": 6344659.01,
"open_interest_usd": 6344659.01,
"index_price": 3.57138753,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3.67014035,
"next_funding_rate": 3.67014035,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.67014035,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 115.94780361,
"base_volume": 1451204,
"usd_volume": 1451204,
"quote_volume": 1451204,
"bid": 115.90833295,
"ask": 116.18128934,
"high": 116.14224847,
"low": 115.06163807,
"product_type": "Perpetual",
"open_interest": 1451204,
"open_interest_usd": 1451204,
"index_price": 115.80947059,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 115.94780361,
"next_funding_rate": 115.94780361,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 115.94780361,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 116.0881649,
"base_volume": 1133529,
"usd_volume": 1133529,
"quote_volume": 1133529,
"bid": 115.93883568,
"ask": 116.23151873,
"high": 116.21855827,
"low": 115.21842562,
"product_type": "Perpetual",
"open_interest": 1133529,
"open_interest_usd": 1133529,
"index_price": 115.85091624,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 116.0881649,
"next_funding_rate": 116.0881649,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 116.0881649,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 3771.42474017,
"base_volume": 978968.72,
"usd_volume": 978968.72,
"quote_volume": 978968.72,
"bid": 3771.08535353,
"ask": 3771.54420741,
"high": 3774.69776071,
"low": 3749.99633871,
"product_type": "Perpetual",
"open_interest": 978968.72,
"open_interest_usd": 978968.72,
"index_price": 3772.58511628,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3771.42474017,
"next_funding_rate": 3771.42474017,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3771.42474017,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 117712.32501165,
"base_volume": 1809786.61,
"usd_volume": 1809786.61,
"quote_volume": 1809786.61,
"bid": 117683.31626141,
"ask": 117726.9996474,
"high": 117712.32501165,
"low": 117303.64546055,
"product_type": "Perpetual",
"open_interest": 1809786.61,
"open_interest_usd": 1809786.61,
"index_price": 117638.62477673,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 117712.32501165,
"next_funding_rate": 117712.32501165,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117712.32501165,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 19.5786823,
"base_volume": 190969.77,
"usd_volume": 190969.77,
"quote_volume": 190969.77,
"bid": 19.57866535,
"ask": 19.60223774,
"high": 19.6007868,
"low": 19.40320981,
"product_type": "Perpetual",
"open_interest": 190969.77,
"open_interest_usd": 190969.77,
"index_price": 19.56932571,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 19.5786823,
"next_funding_rate": 19.5786823,
"next_funding_rate_timestamp": 1753138148350,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 19.5786823,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.8903898,
"base_volume": 844172.4,
"usd_volume": 844172.4,
"quote_volume": 844172.4,
"bid": 0.88918889,
"ask": 0.89050994,
"high": 0.89118793,
"low": 0.88318496,
"product_type": "Perpetual",
"open_interest": 844172.4,
"open_interest_usd": 844172.4,
"index_price": 0.88955109,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.8903898,
"next_funding_rate": 0.8903898,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.8903898,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 19.59979011,
"base_volume": 166495.11,
"usd_volume": 166495.11,
"quote_volume": 166495.11,
"bid": 19.57573547,
"ask": 19.59926479,
"high": 19.59979011,
"low": 19.44822663,
"product_type": "Perpetual",
"open_interest": 166495.11,
"open_interest_usd": 166495.11,
"index_price": 19.58374881,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 19.59979011,
"next_funding_rate": 19.59979011,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 19.59979011,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 121767.4287155,
"base_volume": 7022802.57,
"usd_volume": 7022802.57,
"quote_volume": 7022802.57,
"bid": 121741.26531639,
"ask": 121771.10494213,
"high": 121767.65424213,
"low": 121459.55940711,
"product_type": "Futures",
"open_interest": 7022802.57,
"open_interest_usd": 7022802.57,
"index_price": 117633.03947688,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 121767.4287155,
"next_funding_rate": 121767.4287155,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 121767.4287155,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 514.12330368,
"base_volume": 225836.35,
"usd_volume": 225836.35,
"quote_volume": 225836.35,
"bid": 519.12963673,
"ask": 529.75019753,
"high": 522.19436892,
"low": 514.12192954,
"product_type": "Futures",
"open_interest": 225836.35,
"open_interest_usd": 225836.35,
"index_price": 523.6065262,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 514.12330368,
"next_funding_rate": 514.12330368,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 514.12330368,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.89168493,
"base_volume": 924189.76,
"usd_volume": 924189.76,
"quote_volume": 924189.76,
"bid": 0.89099065,
"ask": 0.89181111,
"high": 0.89168493,
"low": 0.88480997,
"product_type": "Perpetual",
"open_interest": 924189.76,
"open_interest_usd": 924189.76,
"index_price": 0.89040293,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.89168493,
"next_funding_rate": 0.89168493,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.89168493,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 3.57074837,
"base_volume": 1349403.18,
"usd_volume": 1349403.18,
"quote_volume": 1349403.18,
"bid": 3.57053542,
"ask": 3.57085971,
"high": 3.57144796,
"low": 3.54703732,
"product_type": "Perpetual",
"open_interest": 1349403.18,
"open_interest_usd": 1349403.18,
"index_price": 3.57010263,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3.57074837,
"next_funding_rate": 3.57074837,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.57074837,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.62815087,
"base_volume": 2625217.86,
"usd_volume": 2625217.86,
"quote_volume": 2625217.86,
"bid": 3.62644255,
"ask": 3.62854252,
"high": 3.6307524,
"low": 3.60443957,
"product_type": "Futures",
"open_interest": 2625217.86,
"open_interest_usd": 2625217.86,
"index_price": 3.5714323,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 3.62815087,
"next_funding_rate": 3.62815087,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.62815087,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.57405661,
"base_volume": 1551510.12,
"usd_volume": 1551510.12,
"quote_volume": 1551510.12,
"bid": 3.57195307,
"ask": 3.57306753,
"high": 3.57454193,
"low": 3.5506388,
"product_type": "Perpetual",
"open_interest": 1551510.12,
"open_interest_usd": 1551510.12,
"index_price": 3.57164385,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3.57405661,
"next_funding_rate": 3.57405661,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.57405661,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3881.8362313,
"base_volume": 1718643.75,
"usd_volume": 1718643.75,
"quote_volume": 1718643.75,
"bid": 3876.01376459,
"ask": 3898.55044022,
"high": 3881.8362313,
"low": 3875.61172011,
"product_type": "Futures",
"open_interest": 1718643.75,
"open_interest_usd": 1718643.75,
"index_price": 3774.62328236,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3881.8362313,
"next_funding_rate": 3881.8362313,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3881.8362313,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 116.3687846,
"base_volume": 347825.86,
"usd_volume": 347825.86,
"quote_volume": 347825.86,
"bid": 116.93793103,
"ask": 117.26206088,
"high": 117.93865242,
"low": 116.36848403,
"product_type": "Futures",
"open_interest": 347825.86,
"open_interest_usd": 347825.86,
"index_price": 115.84598185,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 116.3687846,
"next_funding_rate": 116.3687846,
"next_funding_rate_timestamp": 1753138148351,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 116.3687846,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3830.06580943,
"base_volume": 700073.23,
"usd_volume": 700073.23,
"quote_volume": 700073.23,
"bid": 3828.33076308,
"ask": 3830.16993815,
"high": 3833.82933382,
"low": 3803.99004573,
"product_type": "Futures",
"open_interest": 700073.23,
"open_interest_usd": 700073.23,
"index_price": 3774.58844712,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 3830.06580943,
"next_funding_rate": 3830.06580943,
"next_funding_rate_timestamp": 1753138148352,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3830.06580943,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3775.91479972,
"base_volume": 515403.19,
"usd_volume": 515403.19,
"quote_volume": 515403.19,
"bid": 3775.42032008,
"ask": 3779.72399959,
"high": 3775.91479972,
"low": 3753.16383418,
"product_type": "Perpetual",
"open_interest": 515403.19,
"open_interest_usd": 515403.19,
"index_price": 3774.88164588,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3775.91479972,
"next_funding_rate": 3775.91479972,
"next_funding_rate_timestamp": 1753138148352,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3775.91479972,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.90121054,
"base_volume": 211042.4,
"usd_volume": 211042.4,
"quote_volume": 211042.4,
"bid": 0.90248956,
"ask": 0.90511723,
"high": 0.90121054,
"low": 0.89940916,
"product_type": "Futures",
"open_interest": 211042.4,
"open_interest_usd": 211042.4,
"index_price": 0.89000325,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.90121054,
"next_funding_rate": 0.90121054,
"next_funding_rate_timestamp": 1753138148352,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.90121054,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 20.26371756,
"base_volume": 102282.57,
"usd_volume": 102282.57,
"quote_volume": 102282.57,
"bid": 19.81674346,
"ask": 19.95921418,
"high": 20.55564941,
"low": 20.26370324,
"product_type": "Futures",
"open_interest": 102282.57,
"open_interest_usd": 102282.57,
"index_price": 19.5803008,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 20.26371756,
"next_funding_rate": 20.26371756,
"next_funding_rate_timestamp": 1753138148352,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 20.26371756,
"contract_price_currency": "USD"
}
]
{"bids":[["19.57866535","256.8"],["19.57579834","140.3"],["19.57564958","253.6"],["19.57562684","68.3"],["19.55977464","160.9"],["19.55977068","42.9"],["19.48970895","59.1"],["19.47478301","158.4"],["19.47470234","142.6"],["19.46471709","123.7"],["19.45168979","159.7"],["19.45162195","16.8"],["19.44473022","215.4"],["19.44472002","148.5"],["19.44471859","227.9"],["19.44468612","208"],["19.43869732","59.4"],["19.43868865","154.6"],["19.369649","241.5"],["19.36963151","167.4"],["19.35768816","51.7"],["19.35675865","264.8"],["19.31969333","267.3"],["19.31968932","165.9"],["19.31963971","190.7"],["19.26671942","15.5"],["19.26666586","14.9"],["19.26661832","145.5"],["19.25175116","64"],["19.25169996","171.9"],["19.23264359","242.6"],["19.22374299","93.8"],["19.22371406","133.2"],["19.22362853","139.6"],["19.19172713","178.3"],["19.19168858","11.3"],["19.17277249","197.6"],["19.08878163","25.8"],["19.08872077","173"],["19.03170659","259.6"],["19.03170555","122.9"],["19.01171406","200.7"],["19.01165702","104.3"],["18.92777957","114"],["18.92777841","87.4"],["18.92774067","228.9"],["18.92771445","303.7"],["18.91970481","34.3"],["18.91962721","194.5"],["18.91668653","299.1"],["18.9166837","25.1"],["18.91078066","266.9"],["18.91072714","1.2"],["18.91062937","178"],["18.89166215","180.9"],["18.86178932","122.7"],["18.86178541","185.6"],["18.86172553","228.4"],["18.86170059","124.5"],["18.85070244","172.8"],["18.83171488","157.6"],["18.81666855","245.6"],["18.81664832","132.5"],["18.81579997","56"],["18.81574091","146.7"],["18.81570683","210.3"],["18.81568238","176.3"],["18.79277894","88.2"],["18.79273287","282.6"],["18.79263095","63.4"],["18.73966409","104.1"],["18.62974212","163.4"],["18.62967648","95.4"],["18.62871573","113.6"],["18.62870182","241.8"],["18.60776478","261.4"],["18.60768622","283.2"],["18.59472795","111"],["18.54776152","298.1"],["18.54770339","74.7"],["18.53376718","231.5"],["18.53364985","270"],["18.5298141","285"],["18.5297684","123.2"],["18.52976517","257.2"],["18.52973628","59.8"],["18.52966579","80.8"],["18.52964942","176.7"],["18.52373957","257.8"],["18.52369186","269.7"],["18.51577653","236.7"],["18.51076306","76.6"],["18.50563235","108.1"],["18.48573872","162.8"],["18.485725","192.1"],["18.47866801","16.3"],["18.43475309","294.7"],["18.43467598","208.2"],["18.43465603","252.6"],["18.4247981","233"],["18.42477082","162.5"],["18.40380705","249.4"],["18.40377882","135"],["18.40375222","278.9"],["18.40374116","149.3"],["18.3986522","231.4"],["18.3347897","123.7"],["18.33375157","185"],["18.32069865","42.8"],["18.32068974","59.8"]],"asks":[["19.60223774","177.5"],["19.68624029","252.5"],["19.68626485","1.4"],["19.8042778","205"],["19.88828501","1.4"],["19.88832909","104.4"],["19.8922048","22.3"],["19.89222581","255.3"],["19.89223133","196.2"],["19.89225654","264.3"],["19.92526521","204.2"],["19.92526609","229.9"],["20.00536538","297.8"],["20.03636764","19.4"],["20.09531643","168.6"],["20.13029377","26.8"],["20.20824933","172"],["20.20826397","301.3"],["20.20828449","168.3"],["20.20839612","199.9"],["20.20921332","19.7"],["20.20932399","238.4"],["20.23124654","77.1"],["20.23129114","279.7"],["20.23132937","304.3"],["20.2343184","100.9"],["20.23437134","187.2"],["20.26025503","276.2"],["20.26030291","39.3"],["20.26030826","38.9"]],"timestamp":"1753138148","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"19.57866535",
"256.8"
],
[
"19.57579834",
"140.3"
],
[
"19.57564958",
"253.6"
],
[
"19.57562684",
"68.3"
],
[
"19.55977464",
"160.9"
],
[
"19.55977068",
"42.9"
],
[
"19.48970895",
"59.1"
],
[
"19.47478301",
"158.4"
],
[
"19.47470234",
"142.6"
],
[
"19.46471709",
"123.7"
],
[
"19.45168979",
"159.7"
],
[
"19.45162195",
"16.8"
],
[
"19.44473022",
"215.4"
],
[
"19.44472002",
"148.5"
],
[
"19.44471859",
"227.9"
],
[
"19.44468612",
"208"
],
[
"19.43869732",
"59.4"
],
[
"19.43868865",
"154.6"
],
[
"19.369649",
"241.5"
],
[
"19.36963151",
"167.4"
],
[
"19.35768816",
"51.7"
],
[
"19.35675865",
"264.8"
],
[
"19.31969333",
"267.3"
],
[
"19.31968932",
"165.9"
],
[
"19.31963971",
"190.7"
],
[
"19.26671942",
"15.5"
],
[
"19.26666586",
"14.9"
],
[
"19.26661832",
"145.5"
],
[
"19.25175116",
"64"
],
[
"19.25169996",
"171.9"
],
[
"19.23264359",
"242.6"
],
[
"19.22374299",
"93.8"
],
[
"19.22371406",
"133.2"
],
[
"19.22362853",
"139.6"
],
[
"19.19172713",
"178.3"
],
[
"19.19168858",
"11.3"
],
[
"19.17277249",
"197.6"
],
[
"19.08878163",
"25.8"
],
[
"19.08872077",
"173"
],
[
"19.03170659",
"259.6"
],
[
"19.03170555",
"122.9"
],
[
"19.01171406",
"200.7"
],
[
"19.01165702",
"104.3"
],
[
"18.92777957",
"114"
],
[
"18.92777841",
"87.4"
],
[
"18.92774067",
"228.9"
],
[
"18.92771445",
"303.7"
],
[
"18.91970481",
"34.3"
],
[
"18.91962721",
"194.5"
],
[
"18.91668653",
"299.1"
],
[
"18.9166837",
"25.1"
],
[
"18.91078066",
"266.9"
],
[
"18.91072714",
"1.2"
],
[
"18.91062937",
"178"
],
[
"18.89166215",
"180.9"
],
[
"18.86178932",
"122.7"
],
[
"18.86178541",
"185.6"
],
[
"18.86172553",
"228.4"
],
[
"18.86170059",
"124.5"
],
[
"18.85070244",
"172.8"
],
[
"18.83171488",
"157.6"
],
[
"18.81666855",
"245.6"
],
[
"18.81664832",
"132.5"
],
[
"18.81579997",
"56"
],
[
"18.81574091",
"146.7"
],
[
"18.81570683",
"210.3"
],
[
"18.81568238",
"176.3"
],
[
"18.79277894",
"88.2"
],
[
"18.79273287",
"282.6"
],
[
"18.79263095",
"63.4"
],
[
"18.73966409",
"104.1"
],
[
"18.62974212",
"163.4"
],
[
"18.62967648",
"95.4"
],
[
"18.62871573",
"113.6"
],
[
"18.62870182",
"241.8"
],
[
"18.60776478",
"261.4"
],
[
"18.60768622",
"283.2"
],
[
"18.59472795",
"111"
],
[
"18.54776152",
"298.1"
],
[
"18.54770339",
"74.7"
],
[
"18.53376718",
"231.5"
],
[
"18.53364985",
"270"
],
[
"18.5298141",
"285"
],
[
"18.5297684",
"123.2"
],
[
"18.52976517",
"257.2"
],
[
"18.52973628",
"59.8"
],
[
"18.52966579",
"80.8"
],
[
"18.52964942",
"176.7"
],
[
"18.52373957",
"257.8"
],
[
"18.52369186",
"269.7"
],
[
"18.51577653",
"236.7"
],
[
"18.51076306",
"76.6"
],
[
"18.50563235",
"108.1"
],
[
"18.48573872",
"162.8"
],
[
"18.485725",
"192.1"
],
[
"18.47866801",
"16.3"
],
[
"18.43475309",
"294.7"
],
[
"18.43467598",
"208.2"
],
[
"18.43465603",
"252.6"
],
[
"18.4247981",
"233"
],
[
"18.42477082",
"162.5"
],
[
"18.40380705",
"249.4"
],
[
"18.40377882",
"135"
],
[
"18.40375222",
"278.9"
],
[
"18.40374116",
"149.3"
],
[
"18.3986522",
"231.4"
],
[
"18.3347897",
"123.7"
],
[
"18.33375157",
"185"
],
[
"18.32069865",
"42.8"
],
[
"18.32068974",
"59.8"
]
],
"asks": [
[
"19.60223774",
"177.5"
],
[
"19.68624029",
"252.5"
],
[
"19.68626485",
"1.4"
],
[
"19.8042778",
"205"
],
[
"19.88828501",
"1.4"
],
[
"19.88832909",
"104.4"
],
[
"19.8922048",
"22.3"
],
[
"19.89222581",
"255.3"
],
[
"19.89223133",
"196.2"
],
[
"19.89225654",
"264.3"
],
[
"19.92526521",
"204.2"
],
[
"19.92526609",
"229.9"
],
[
"20.00536538",
"297.8"
],
[
"20.03636764",
"19.4"
],
[
"20.09531643",
"168.6"
],
[
"20.13029377",
"26.8"
],
[
"20.20824933",
"172"
],
[
"20.20826397",
"301.3"
],
[
"20.20828449",
"168.3"
],
[
"20.20839612",
"199.9"
],
[
"20.20921332",
"19.7"
],
[
"20.20932399",
"238.4"
],
[
"20.23124654",
"77.1"
],
[
"20.23129114",
"279.7"
],
[
"20.23132937",
"304.3"
],
[
"20.2343184",
"100.9"
],
[
"20.23437134",
"187.2"
],
[
"20.26025503",
"276.2"
],
[
"20.26030291",
"39.3"
],
[
"20.26030826",
"38.9"
]
],
"timestamp": "1753138148",
"ticker_id": "LINKUSDT_PERP"
}
