A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 15.44801052,
"base_volume": 126.5192061588,
"target_volume": 34.11,
"bid": 19.53731665,
"ask": 19.93218934,
"high": 15.44801052,
"low": 15.44801052
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.09643766,
"base_volume": 583037.7020165061,
"target_volume": 157186.96,
"bid": 0.09616071,
"ask": 0.09826577,
"high": 0.09881913,
"low": 0.09643766
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 485.80250718,
"base_volume": 38648.34023177105,
"target_volume": 10419.59,
"bid": 535.36237285,
"ask": 546.22795727,
"high": 485.80250718,
"low": 449.37953673
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 339.975385,
"base_volume": 1178091.6465166947,
"target_volume": 317613.51,
"bid": 305.954041,
"ask": 312.283237,
"high": 344.157358,
"low": 339.975385
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 10.00909541,
"base_volume": 969908.7944668713,
"target_volume": 261487.41,
"bid": 8.97655554,
"ask": 9.19157639,
"high": 10.1400249,
"low": 9.99827438
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 53.6052497,
"base_volume": 343855.780719717,
"target_volume": 92703.52,
"bid": 52.0710243,
"ask": 53.1669396,
"high": 54.8938892,
"low": 53.6052497
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 2.67378096,
"base_volume": 370335.561549924,
"target_volume": 99842.47,
"bid": 2.48986888,
"ask": 2.54155532,
"high": 2.71202144,
"low": 2.67341052
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.5721189,
"base_volume": 24270.844212522,
"target_volume": 6543.42,
"bid": 0.55364836,
"ask": 0.56540464,
"high": 0.57280856,
"low": 0.5721189
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 0.89592168,
"base_volume": 28.67013046,
"target_volume": 7.73,
"bid": 0.89618701,
"ask": 0.91465103,
"high": 0.89624003,
"low": 0.89592168
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.46947128,
"base_volume": 2480.49506888,
"target_volume": 668.74,
"bid": 0.6657363,
"ask": 0.67924693,
"high": 0.46947128,
"low": 0.4694706
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.14225065,
"base_volume": 12073.44360376732,
"target_volume": 3255,
"bid": 0.13721221,
"ask": 0.14010017,
"high": 0.14225065,
"low": 0.14225048
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00628722,
"base_volume": 13444.8568201728,
"target_volume": 3624.73,
"bid": 0.00931106,
"ask": 0.00951056,
"high": 0.00628722,
"low": 0.00628722
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 7.12629225,
"base_volume": 3159.056849256,
"target_volume": 851.68,
"bid": 7.99914388,
"ask": 8.16223586,
"high": 7.12629225,
"low": 7.12629225
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.98558708,
"base_volume": 9372.82636291784,
"target_volume": 2526.91,
"bid": 2.00363753,
"ask": 2.04825543,
"high": 1.98558708,
"low": 1.98557464
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 7376.25345855,
"base_volume": 422090.8237479856,
"target_volume": 113795.69,
"bid": 6542.123363,
"ask": 6676.328799,
"high": 7517.931547,
"low": 7376.25345855
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 65.86416,
"base_volume": 4742.21952,
"target_volume": 1278.5,
"bid": 71.75646,
"ask": 73.28941,
"high": 65.86416,
"low": 65.86416
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 17.99516943,
"base_volume": 92626.20229730617,
"target_volume": 24972.02,
"bid": 22.1746722,
"ask": 22.65069675,
"high": 19.44500574,
"low": 17.99421356
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 3.00021049,
"base_volume": 73.9647096369499,
"target_volume": 19.94,
"bid": 2.96748477,
"ask": 3.03158948,
"high": 3.02490726,
"low": 3.0002093
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 3.45392154,
"base_volume": 678188.4921473713,
"target_volume": 182839.62,
"bid": 2.71587419,
"ask": 2.78194724,
"high": 3.50847463,
"low": 3.45392154
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1231.524318,
"base_volume": 1995210.8808920726,
"target_volume": 537908.85,
"bid": 1332.85249,
"ask": 1361.860531,
"high": 1231.524318,
"low": 1231.512877
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 319556.775891,
"base_volume": 29495.0904147393,
"target_volume": 7951.88,
"bid": 344610.974528,
"ask": 351677.407905,
"high": 319556.775891,
"low": 319556.775891
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 16.32614463,
"base_volume": 552124.200317318,
"target_volume": 148852.68,
"bid": 15.00782937,
"ask": 15.31593605,
"high": 16.58731511,
"low": 16.32074379
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 67.00653974,
"base_volume": 4650.264368212752,
"target_volume": 1253.71,
"bid": 62.2074465,
"ask": 64.28191951,
"high": 67.95170766,
"low": 66.86076721
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 57.93903233,
"base_volume": 37.811012498558,
"target_volume": 10.19,
"bid": 76.42254634,
"ask": 78.30288355,
"high": 57.93903233,
"low": 57.93903233
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 10.1559675,
"base_volume": 448.2692456342185,
"target_volume": 120.85,
"bid": 10.09273584,
"ask": 10.34144881,
"high": 10.1559675,
"low": 10.08185635
},
{
"ticker_id": "EOS_AED",
"base_currency": "AED",
"target_currency": "EOS",
"last_price": 2.84873747,
"base_volume": 956.036294932,
"target_volume": 257.75,
"bid": 2.48320283,
"ask": 2.54307716,
"high": 2.84873747,
"low": 2.84873747
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 4.3e-7,
"base_volume": 0.7368359346132,
"target_volume": 0.03,
"bid": 4.3e-7,
"ask": 4.4e-7,
"high": 4.4e-7,
"low": 4.3e-7
},
{
"ticker_id": "EOS_BTC",
"base_currency": "BTC",
"target_currency": "EOS",
"last_price": 7.24e-6,
"base_volume": 17.9618581298817,
"target_volume": 12.33,
"bid": 7.24e-6,
"ask": 7.25e-6,
"high": 7.27e-6,
"low": 7.05e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00634392,
"base_volume": 11.076552008681,
"target_volume": 6661.55,
"bid": 0.00633793,
"ask": 0.00634012,
"high": 0.00637211,
"low": 0.00632293
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 0.0001818,
"base_volume": 0.013567438778,
"target_volume": 0.23,
"bid": 0.000181,
"ask": 0.0001812,
"high": 0.0001818,
"low": 0.0001791
},
{
"ticker_id": "SNX_BTC",
"base_currency": "BTC",
"target_currency": "SNX",
"last_price": 7.56e-6,
"base_volume": 2.175144909387,
"target_volume": 1.55,
"bid": 7.55e-6,
"ask": 7.56e-6,
"high": 7.68e-6,
"low": 7.41e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 2.8e-7,
"base_volume": 2.4837490574288,
"target_volume": 0.07,
"bid": 2.7e-7,
"ask": 2.8e-7,
"high": 2.8e-7,
"low": 2.8e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99971961,
"base_volume": 0.0514555683267,
"target_volume": 4858.35,
"bid": 0.99968257,
"ask": 0.99981859,
"high": 0.99971961,
"low": 0.99971961
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001762,
"base_volume": 0.14676698816,
"target_volume": 2.47,
"bid": 0.0001759,
"ask": 0.000176,
"high": 0.0001762,
"low": 0.0001762
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00155318,
"base_volume": 47.8542196221993,
"target_volume": 7045.16,
"bid": 0.00155227,
"ask": 0.00155318,
"high": 0.00155592,
"low": 0.00150518
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.83e-6,
"base_volume": 2.2696609348846,
"target_volume": 1.25,
"bid": 5.82e-6,
"ask": 5.83e-6,
"high": 5.9e-6,
"low": 5.72e-6
},
{
"ticker_id": "YFI_BTC",
"base_currency": "BTC",
"target_currency": "YFI",
"last_price": 0.05910108,
"base_volume": 0.3502160295496,
"target_volume": 1953.94,
"bid": 0.05909941,
"ask": 0.0593006,
"high": 0.05910108,
"low": 0.05759916
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00174898,
"base_volume": 20.4003471999208,
"target_volume": 3382.17,
"bid": 0.00174598,
"ask": 0.00174902,
"high": 0.00176097,
"low": 0.00166903
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00387594,
"base_volume": 38.486431600928,
"target_volume": 14140.27,
"bid": 0.00386695,
"ask": 0.00387607,
"high": 0.00388504,
"low": 0.00382207
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 8.5e-7,
"base_volume": 0.0002341463118,
"target_volume": 0,
"bid": 8.4e-7,
"ask": 8.5e-7,
"high": 8.5e-7,
"low": 8.3e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 6.43e-5,
"base_volume": 13.2972799143634,
"target_volume": 81.06,
"bid": 6.42e-5,
"ask": 6.44e-5,
"high": 6.53e-5,
"low": 6.23e-5
},
{
"ticker_id": "COMP_BTC",
"base_currency": "BTC",
"target_currency": "COMP",
"last_price": 0.000434,
"base_volume": 0.1462549982,
"target_volume": 6,
"bid": 0.000432,
"ask": 0.00043401,
"high": 0.000436,
"low": 0.000434
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.84e-6,
"base_volume": 3.5587756543784,
"target_volume": 0.62,
"bid": 1.83e-6,
"ask": 1.84e-6,
"high": 1.85e-6,
"low": 1.81e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 8.65e-6,
"base_volume": 0.014051329637,
"target_volume": 0.01,
"bid": 8.63e-6,
"ask": 8.64e-6,
"high": 8.67e-6,
"low": 8.29e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.88e-6,
"base_volume": 6.674046573579,
"target_volume": 1.82,
"bid": 2.86e-6,
"ask": 2.87e-6,
"high": 2.93e-6,
"low": 2.87e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.01901095,
"base_volume": 8.678663014033,
"target_volume": 15626.62,
"bid": 0.0189797,
"ask": 0.01900034,
"high": 0.01910973,
"low": 0.01866031
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 2.95e-5,
"base_volume": 0.023145675232,
"target_volume": 0.06,
"bid": 2.94e-5,
"ask": 2.95e-5,
"high": 2.96e-5,
"low": 2.89e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 1.01e-6,
"base_volume": 2.008023918007,
"target_volume": 0.19,
"bid": 1.0e-6,
"ask": 1.01e-6,
"high": 1.03e-6,
"low": 1.0e-6
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00089101,
"base_volume": 2.62672410232,
"target_volume": 221.84,
"bid": 0.00088798,
"ask": 0.00088901,
"high": 0.00089601,
"low": 0.00088098
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 7.92e-6,
"base_volume": 9.6482234892802,
"target_volume": 7.24,
"bid": 7.91e-6,
"ask": 7.92e-6,
"high": 7.98e-6,
"low": 7.71e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 5.62e-5,
"base_volume": 4.307839573854,
"target_volume": 22.95,
"bid": 5.62e-5,
"ask": 5.63e-5,
"high": 5.67e-5,
"low": 5.46e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.325e-5,
"base_volume": 49.3592610737778,
"target_volume": 108.79,
"bid": 2.325e-5,
"ask": 2.326e-5,
"high": 2.352e-5,
"low": 2.286e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.00022326,
"base_volume": 0.0448440312541,
"target_volume": 0.95,
"bid": 0.0002229,
"ask": 0.00022326,
"high": 0.0002286,
"low": 0.0002208
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 4.37e-5,
"base_volume": 4.0909645796,
"target_volume": 16.93,
"bid": 4.35e-5,
"ask": 4.36e-5,
"high": 4.38e-5,
"low": 4.32e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 3.52e-5,
"base_volume": 0.008980094098,
"target_volume": 0.03,
"bid": 3.51e-5,
"ask": 3.52e-5,
"high": 3.54e-5,
"low": 3.44e-5
},
{
"ticker_id": "MKR_BTC",
"base_currency": "BTC",
"target_currency": "MKR",
"last_price": 0.01560024,
"base_volume": 6.0244531394646,
"target_volume": 8909.69,
"bid": 0.01557973,
"ask": 0.01558029,
"high": 0.01596979,
"low": 0.01548025
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 2.617e-5,
"base_volume": 24.0968001323338,
"target_volume": 59.78,
"bid": 2.615e-5,
"ask": 2.617e-5,
"high": 2.665e-5,
"low": 2.567e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 4.0e-7,
"base_volume": 1.2795239812198,
"target_volume": 0.05,
"bid": 3.9e-7,
"ask": 4.0e-7,
"high": 4.1e-7,
"low": 4.0e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 2.61e-6,
"base_volume": 3.8742819212082,
"target_volume": 0.96,
"bid": 2.6e-6,
"ask": 2.61e-6,
"high": 2.62e-6,
"low": 2.58e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.057e-5,
"base_volume": 77.4869719713458,
"target_volume": 77.57,
"bid": 1.055e-5,
"ask": 1.056e-5,
"high": 1.07e-5,
"low": 1.05e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 5.689e-5,
"base_volume": 0.0979980440793,
"target_volume": 0.53,
"bid": 5.667e-5,
"ask": 5.69e-5,
"high": 5.721e-5,
"low": 5.557e-5
},
{
"ticker_id": "EOS_ETH",
"base_currency": "ETH",
"target_currency": "EOS",
"last_price": 0.0003816,
"base_volume": 322.8920748977362,
"target_volume": 221.77,
"bid": 0.00038089,
"ask": 0.0003814,
"high": 0.000383,
"low": 0.00037551
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00339083,
"base_volume": 290.5380729286248,
"target_volume": 1773.12,
"bid": 0.00338889,
"ask": 0.00339083,
"high": 0.00342902,
"low": 0.00333349
},
{
"ticker_id": "VET_ETH",
"base_currency": "ETH",
"target_currency": "VET",
"last_price": 1.468e-5,
"base_volume": 222.511893905722,
"target_volume": 5.87,
"bid": 1.473e-5,
"ask": 1.475e-5,
"high": 1.496e-5,
"low": 1.468e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 2.3e-5,
"base_volume": 702.2739384164086,
"target_volume": 29.13,
"bid": 2.3e-5,
"ask": 2.302e-5,
"high": 2.317e-5,
"low": 2.288e-5
},
{
"ticker_id": "DAI_ETH",
"base_currency": "ETH",
"target_currency": "DAI",
"last_price": 0.00055618,
"base_volume": 5301.575656898736,
"target_volume": 5307,
"bid": 0.00055543,
"ask": 0.00055632,
"high": 0.00057335,
"low": 0.00055081
},
{
"ticker_id": "ETC_ETH",
"base_currency": "ETH",
"target_currency": "ETC",
"last_price": 0.0093499,
"base_volume": 5.162490742497,
"target_volume": 85.03,
"bid": 0.00925991,
"ask": 0.00928017,
"high": 0.0093499,
"low": 0.00934989
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.0468392,
"base_volume": 555.511592242844,
"target_volume": 46848.02,
"bid": 0.04677939,
"ask": 0.04678052,
"high": 0.04733072,
"low": 0.04672092
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 0.00041672,
"base_volume": 237.7423827334572,
"target_volume": 178.31,
"bid": 0.00041624,
"ask": 0.00041733,
"high": 0.0004182,
"low": 0.0004097
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00045506,
"base_volume": 0.8075093785188,
"target_volume": 0.66,
"bid": 0.0004534,
"ask": 0.00045392,
"high": 0.00045506,
"low": 0.00044042
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 9.644e-5,
"base_volume": 4212.126747617832,
"target_volume": 731.55,
"bid": 9.643e-5,
"ask": 9.655e-5,
"high": 9.718e-5,
"low": 9.565e-5
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00229597,
"base_volume": 2409.2930101420493,
"target_volume": 9964.57,
"bid": 0.00229296,
"ask": 0.00229403,
"high": 0.00232897,
"low": 0.00227402
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.01096887,
"base_volume": 80326.656303204,
"target_volume": 1586739.45,
"bid": 0.01096635,
"ask": 0.01098013,
"high": 0.01118878,
"low": 0.01089916
},
{
"ticker_id": "NEAR_ETH",
"base_currency": "ETH",
"target_currency": "NEAR",
"last_price": 0.00137898,
"base_volume": 196.9976904802698,
"target_volume": 491.13,
"bid": 0.00137798,
"ask": 0.00137901,
"high": 0.00139101,
"low": 0.00137098
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 52.59092717,
"base_volume": 881.7630332136928,
"target_volume": 83470027.44,
"bid": 52.61943863,
"ask": 52.66060573,
"high": 53.48920877,
"low": 52.36947135
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00299495,
"base_volume": 1.9009385429499,
"target_volume": 10.28,
"bid": 0.00298395,
"ask": 0.00298506,
"high": 0.00300994,
"low": 0.00297304
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00964016,
"base_volume": 0.127534095001,
"target_volume": 2.22,
"bid": 0.00951981,
"ask": 0.00954013,
"high": 0.00964016,
"low": 0.00945015
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 0.00015111,
"base_volume": 716.9675924098646,
"target_volume": 195.01,
"bid": 0.00015081,
"ask": 0.00015096,
"high": 0.00015476,
"low": 0.00015045
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00122392,
"base_volume": 1722.55589104436,
"target_volume": 3798.64,
"bid": 0.00122488,
"ask": 0.00122741,
"high": 0.00123742,
"low": 0.00122038
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 5.318e-5,
"base_volume": 677.6346107298288,
"target_volume": 65.11,
"bid": 5.317e-5,
"ask": 5.323e-5,
"high": 5.432e-5,
"low": 5.309e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00039728,
"base_volume": 2260.8254945992103,
"target_volume": 1616.56,
"bid": 0.00039672,
"ask": 0.0003973,
"high": 0.00040489,
"low": 0.00039485
},
{
"ticker_id": "YFI_ETH",
"base_currency": "ETH",
"target_currency": "YFI",
"last_price": 3.10839306,
"base_volume": 142.9008829550857,
"target_volume": 798843.41,
"bid": 3.11749681,
"ask": 3.12266456,
"high": 3.13805687,
"low": 3.08383366
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.0227733,
"base_volume": 1440.4921126982892,
"target_volume": 59107.01,
"bid": 0.02269902,
"ask": 0.022774,
"high": 0.02318318,
"low": 0.02265163
},
{
"ticker_id": "FIL_ETH",
"base_currency": "ETH",
"target_currency": "FIL",
"last_price": 0.00155098,
"base_volume": 1.313287625195,
"target_volume": 3.67,
"bid": 0.00154898,
"ask": 0.00155203,
"high": 0.00156398,
"low": 0.00153502
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00013691,
"base_volume": 497.4787666118758,
"target_volume": 123.04,
"bid": 0.00013706,
"ask": 0.00013725,
"high": 0.00013945,
"low": 0.00013513
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00327005,
"base_volume": 4.44804788268,
"target_volume": 28.03,
"bid": 0.00293994,
"ask": 0.00298005,
"high": 0.00331004,
"low": 0.00327005
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.09211148,
"base_volume": 735.1055510958656,
"target_volume": 121868.7,
"bid": 0.09203822,
"ask": 0.09210108,
"high": 0.09243761,
"low": 0.08949827
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.01173017,
"base_volume": 0.3320684712823,
"target_volume": 6.97,
"bid": 0.01173985,
"ask": 0.01176013,
"high": 0.01198986,
"low": 0.01173017
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.33370562,
"base_volume": 618.8720029721673,
"target_volume": 371919.03,
"bid": 0.33369475,
"ask": 0.3340037,
"high": 0.34019532,
"low": 0.33180361
},
{
"ticker_id": "MKR_ETH",
"base_currency": "ETH",
"target_currency": "MKR",
"last_price": 0.82094786,
"base_volume": 1722.5310176031753,
"target_volume": 2546634.78,
"bid": 0.82056526,
"ask": 0.82198364,
"high": 0.83931648,
"low": 0.81870693
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.08174145,
"base_volume": 4844.785267689005,
"target_volume": 713182.88,
"bid": 0.08172839,
"ask": 0.08181108,
"high": 0.08184875,
"low": 0.08033089
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00030616,
"base_volume": 70.6756645149658,
"target_volume": 38.97,
"bid": 0.00030621,
"ask": 0.0003068,
"high": 0.00031308,
"low": 0.00030522
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03294894,
"base_volume": 1302.92378945256,
"target_volume": 1419.14,
"bid": 0.03609681,
"ask": 0.03685284,
"high": 0.03294894,
"low": 0.03294894
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.80642845,
"base_volume": 60568.80880963332,
"target_volume": 65123.58,
"bid": 0.62171133,
"ask": 0.63784547,
"high": 0.81501131,
"low": 0.80642845
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 5.64551279,
"base_volume": 4988.04345257027,
"target_volume": 5330.72,
"bid": 4.63972997,
"ask": 4.73912885,
"high": 5.64551279,
"low": 5.64548368
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 148.48544744,
"base_volume": 20303.73142094534,
"target_volume": 21698.6,
"bid": 144.17962218,
"ask": 147.25669027,
"high": 148.48544744,
"low": 147.96157654
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.14387861,
"base_volume": 1.4387861,
"target_volume": 1.55,
"bid": 0.13278238,
"ask": 0.13559358,
"high": 0.14387861,
"low": 0.14387861
},
{
"ticker_id": "MKR_EUR",
"base_currency": "EUR",
"target_currency": "MKR",
"last_price": 1163.51489838,
"base_volume": 3176641.7200169074,
"target_volume": 3414254.52,
"bid": 1286.31732376,
"ask": 1315.37435701,
"high": 1182.48492232,
"low": 1163.51489838
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.03464097,
"base_volume": 5551.106094694223,
"target_volume": 6259.43,
"bid": 0.0329167,
"ask": 0.03360058,
"high": 0.03464097,
"low": 0.03464095
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.75873826,
"base_volume": 16660.818061396905,
"target_volume": 18200.28,
"bid": 1.9184689,
"ask": 1.95756378,
"high": 1.75873826,
"low": 1.75873668
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.67362247,
"base_volume": 21864.85671620584,
"target_volume": 23500.35,
"bid": 0.59715503,
"ask": 0.60955161,
"high": 0.68764904,
"low": 0.67362247
},
{
"ticker_id": "DAI_EUR",
"base_currency": "EUR",
"target_currency": "DAI",
"last_price": 0.91316745,
"base_volume": 1019363.7744692671,
"target_volume": 1092248.28,
"bid": 0.87222868,
"ask": 0.89076238,
"high": 0.93393391,
"low": 0.91290372
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 77.21234771,
"base_volume": 18697.228318988105,
"target_volume": 20026.6,
"bid": 73.37758956,
"ask": 74.88819662,
"high": 77.21237194,
"low": 77.21222845
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 4.53646277,
"base_volume": 34492.328010888166,
"target_volume": 36886.1,
"bid": 5.31819118,
"ask": 5.43237221,
"high": 4.90555852,
"low": 4.53646277
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 120.75370814,
"base_volume": 7878.69644130244,
"target_volume": 8449.11,
"bid": 128.39749454,
"ask": 131.09263711,
"high": 120.75370814,
"low": 120.75370814
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 79074.43040068,
"base_volume": 14233.3974721224,
"target_volume": 15288.09,
"bid": 82194.17239656,
"ask": 84337.89879095,
"high": 79074.43040068,
"low": 79074.43040068
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 4.1078944,
"base_volume": 27.1127168813252,
"target_volume": 29.42,
"bid": 4.68567889,
"ask": 4.78207785,
"high": 4.1078944,
"low": 4.10002396
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 317.73270933,
"base_volume": 0.31773270933,
"target_volume": 0.34,
"bid": 319.6636622,
"ask": 326.61801239,
"high": 317.73270933,
"low": 317.73270933
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 11.97285114,
"base_volume": 9475.85127898578,
"target_volume": 10264.24,
"bid": 14.52523385,
"ask": 14.84130232,
"high": 11.97285114,
"low": 11.97004471
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 2.71569489,
"base_volume": 191.1415195328057,
"target_volume": 209.4,
"bid": 2.41709342,
"ask": 2.48022467,
"high": 2.71569489,
"low": 2.48353256
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 13.40337152,
"base_volume": 94623.95676685318,
"target_volume": 101805.92,
"bid": 12.48837134,
"ask": 12.74702468,
"high": 13.68785683,
"low": 13.40337152
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.49279859,
"base_volume": 1.322769975278,
"target_volume": 1.44,
"bid": 0.71169884,
"ask": 0.72681273,
"high": 0.49279859,
"low": 0.49279859
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.18594079,
"base_volume": 3370.5613108343778,
"target_volume": 3671.22,
"bid": 0.23691265,
"ask": 0.24181281,
"high": 0.18594079,
"low": 0.18594079
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 16.74967987,
"base_volume": 2404.677490547475,
"target_volume": 2587.19,
"bid": 14.91935769,
"ask": 15.41687754,
"high": 16.90043441,
"low": 16.73537345
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.17669452,
"base_volume": 393452.8118354931,
"target_volume": 422922.43,
"bid": 0.15966526,
"ask": 0.16290632,
"high": 0.18042036,
"low": 0.17669452
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.20859908,
"base_volume": 20022.180147467523,
"target_volume": 20310.5,
"bid": 0.21493192,
"ask": 0.21936254,
"high": 0.2158427,
"low": 0.20859908
},
{
"ticker_id": "EOS_EUR",
"base_currency": "EUR",
"target_currency": "EOS",
"last_price": 0.70661606,
"base_volume": 5950.625331446758,
"target_volume": 6469.52,
"bid": 0.59694717,
"ask": 0.61071851,
"high": 0.70661606,
"low": 0.70661606
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1843.66647053,
"base_volume": 124807.44859076249,
"target_volume": 134280.33,
"bid": 1569.01569958,
"ask": 1601.02609053,
"high": 1881.1105151,
"low": 1843.66647053
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0892356,
"base_volume": 65915.4631761059,
"target_volume": 70918.45,
"bid": 0.08341918,
"ask": 0.08522897,
"high": 0.09051959,
"low": 0.0892356
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.66212309,
"base_volume": 14522.263831576365,
"target_volume": 15614.34,
"bid": 0.48053898,
"ask": 0.49124028,
"high": 0.66412043,
"low": 0.66212309
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 79519.128452,
"base_volume": 7951.9128452,
"target_volume": 8584.09,
"bid": 82577.566961,
"ask": 84322.744804,
"high": 79519.128452,
"low": 79519.128452
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 64.28509764,
"base_volume": 5506.831819351146,
"target_volume": 5894.51,
"bid": 35.637318,
"ask": 36.46506665,
"high": 64.28509764,
"low": 64.28509764
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.15938594,
"base_volume": 604320.389579123,
"target_volume": 649523.55,
"bid": 0.15144808,
"ask": 0.15459724,
"high": 0.16235034,
"low": 0.15938594
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 1.335e-5,
"base_volume": 23197.05602422534,
"target_volume": 23540.37,
"bid": 1.163e-5,
"ask": 1.195e-5,
"high": 1.457e-5,
"low": 1.335e-5
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.01646335,
"base_volume": 2370.76913945065,
"target_volume": 2582.24,
"bid": 0.0230713,
"ask": 0.02356476,
"high": 0.01646335,
"low": 0.01646335
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00250668,
"base_volume": 6275.185064429674,
"target_volume": 7058.96,
"bid": 0.00223396,
"ask": 0.00228095,
"high": 0.00250668,
"low": 0.00250666
},
{
"ticker_id": "YFI_EUR",
"base_currency": "EUR",
"target_currency": "YFI",
"last_price": 4809.23288913,
"base_volume": 477332.61094964645,
"target_volume": 513562.16,
"bid": 4892.34969433,
"ask": 4999.78620516,
"high": 4920.54870654,
"low": 4809.17791872
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 17.8193695,
"base_volume": 26.091117333734,
"target_volume": 27.98,
"bid": 18.32863458,
"ask": 18.77963262,
"high": 17.8193695,
"low": 17.81936504
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 4.10358675,
"base_volume": 59692.26375966624,
"target_volume": 64222.91,
"bid": 3.59939598,
"ask": 3.67604409,
"high": 4.14700737,
"low": 4.10329978
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 2.50335598,
"base_volume": 103798.226555683,
"target_volume": 111676.51,
"bid": 2.15462859,
"ask": 2.20444103,
"high": 2.53915539,
"low": 2.50335598
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.86554165,
"base_volume": 108386.41743748114,
"target_volume": 116612.95,
"bid": 0.65223087,
"ask": 0.66720503,
"high": 0.87544198,
"low": 0.86532309
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 67214.0605292,
"base_volume": 827614.9034488657,
"target_volume": 1061995.44,
"bid": 70329.7783688,
"ask": 71735.96326926,
"high": 67214.0605292,
"low": 67138.74341826
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1236.46683252,
"base_volume": 5069.514013332,
"target_volume": 6558.94,
"bid": 1335.03528262,
"ask": 1362.04817892,
"high": 1236.46683252,
"low": 1236.46683252
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.59678637,
"base_volume": 3.751330219041,
"target_volume": 4.74,
"bid": 1.63180719,
"ask": 1.66536096,
"high": 1.59678637,
"low": 1.59678637
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 82.8305148,
"base_volume": 733.6863511201713,
"target_volume": 931.78,
"bid": 109.23095206,
"ask": 111.38119557,
"high": 82.8305991,
"low": 82.83040988
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.43230324,
"base_volume": 4.1241729096,
"target_volume": 5.25,
"bid": 0.50801753,
"ask": 0.51908546,
"high": 0.43230324,
"low": 0.43230324
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.11165526,
"base_volume": 1.427571858,
"target_volume": 1.81,
"bid": 0.12884081,
"ask": 0.13152149,
"high": 0.11165526,
"low": 0.10941298
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 9.83e-6,
"base_volume": 0.0005999040282,
"target_volume": 0,
"bid": 9.9e-6,
"ask": 1.016e-5,
"high": 9.83e-6,
"low": 9.78e-6
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 4.2656038,
"base_volume": 176476.94737958675,
"target_volume": 14851829.47,
"bid": 4.2634949,
"ask": 4.277928,
"high": 4.3080579,
"low": 4.2008584
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.11145193,
"base_volume": 548096.5345228746,
"target_volume": 1205191.63,
"bid": 0.11140502,
"ask": 0.11146101,
"high": 0.11295693,
"low": 0.10925894
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 18.5859151,
"base_volume": 19149.693016788748,
"target_volume": 7021941.74,
"bid": 18.5758709,
"ask": 18.5905295,
"high": 18.6495741,
"low": 18.259648
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.12545845,
"base_volume": 23698.913683272694,
"target_volume": 58659.7,
"bid": 0.12545845,
"ask": 0.12556035,
"high": 0.12781191,
"low": 0.12270389
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00134289,
"base_volume": 92754.62004839777,
"target_volume": 2457.47,
"bid": 0.00134089,
"ask": 0.0013411,
"high": 0.00137056,
"low": 0.00131269
},
{
"ticker_id": "EOS_HCX",
"base_currency": "HCX",
"target_currency": "EOS",
"last_price": 0.03469639,
"base_volume": 68546.256338347,
"target_volume": 46922.32,
"bid": 0.03469639,
"ask": 0.03471989,
"high": 0.03488513,
"low": 0.03371507
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01249018,
"base_volume": 230661.6557885111,
"target_volume": 56840.19,
"bid": 0.01249017,
"ask": 0.01249676,
"high": 0.01256178,
"low": 0.01237184
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 0.00012986,
"base_volume": 180590.7894743236,
"target_volume": 462.68,
"bid": 0.00012971,
"ask": 0.00012986,
"high": 0.00013462,
"low": 0.00012757
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.86543581,
"base_volume": 37.0398800322943,
"target_volume": 629.95,
"bid": 0.86105434,
"ask": 0.87739614,
"high": 0.86543581,
"low": 0.85889372
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00928211,
"base_volume": 524652.953984735,
"target_volume": 96079.4,
"bid": 0.0092655,
"ask": 0.00928211,
"high": 0.00944122,
"low": 0.00904857
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.30901395,
"base_volume": 45668.729167367266,
"target_volume": 278425.15,
"bid": 0.30902957,
"ask": 0.30956176,
"high": 0.31368353,
"low": 0.29869047
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 1.06975132,
"base_volume": 273.4652931728871,
"target_volume": 5771.6,
"bid": 1.06422837,
"ask": 1.06904312,
"high": 1.0980106,
"low": 1.05000682
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.04150253,
"base_volume": 77.9604178644612,
"target_volume": 63.84,
"bid": 0.04133059,
"ask": 0.04136375,
"high": 0.04154894,
"low": 0.03949291
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.03804102,
"base_volume": 47326.918737457454,
"target_volume": 35519.91,
"bid": 0.03790732,
"ask": 0.03798142,
"high": 0.03827329,
"low": 0.03692231
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02798105,
"base_volume": 15799.577522263498,
"target_volume": 8704.55,
"bid": 0.02794309,
"ask": 0.02795714,
"high": 0.02833584,
"low": 0.02733452
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.03476179,
"base_volume": 187229.71378518,
"target_volume": 128406.9,
"bid": 0.03469072,
"ask": 0.03480684,
"high": 0.03539007,
"low": 0.03426077
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.20931307,
"base_volume": 100977.62973789405,
"target_volume": 416997.04,
"bid": 0.20908806,
"ask": 0.20935205,
"high": 0.21053669,
"low": 0.20729412
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.14205703,
"base_volume": 91.1915818342511,
"target_volume": 255.07,
"bid": 0.14059944,
"ask": 0.14118913,
"high": 0.14205703,
"low": 0.13814583
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.72583883,
"base_volume": 71651.578912974,
"target_volume": 1026071.01,
"bid": 0.72543,
"ask": 0.72569,
"high": 0.739847,
"low": 0.712806
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 7.45765604,
"base_volume": 329760.8919675971,
"target_volume": 48519124.4,
"bid": 7.45643147,
"ask": 7.45765604,
"high": 7.47813927,
"low": 7.19438051
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.27215904,
"base_volume": 947.1953014426863,
"target_volume": 5085.97,
"bid": 0.27236345,
"ask": 0.27264877,
"high": 0.27475954,
"low": 0.26645104
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00771742,
"base_volume": 20312.202231282,
"target_volume": 3092.72,
"bid": 0.00770982,
"ask": 0.00771878,
"high": 0.00775129,
"low": 0.00745371
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00191244,
"base_volume": 53843.720582239424,
"target_volume": 2031.58,
"bid": 0.00191196,
"ask": 0.00191274,
"high": 0.0019185,
"low": 0.00188369
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 7147.4789,
"base_volume": 149167299.47329432,
"target_volume": 1760174.13,
"bid": 7115.661,
"ask": 7140.2734,
"high": 7247.0294,
"low": 6957.0798
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 2.24647867,
"base_volume": 243191002.47329363,
"target_volume": 2869653.83,
"bid": 2.24312709,
"ask": 2.24647867,
"high": 2.30705662,
"low": 2.16952508
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 31083.2053,
"base_volume": 17547753.178196233,
"target_volume": 207063.49,
"bid": 31053.3485,
"ask": 31128.1867,
"high": 31168.9204,
"low": 30219.4441
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 8040400.7615664,
"base_volume": 1700166591.215398,
"target_volume": 20061965.78,
"bid": 8038365.41029936,
"ask": 8038611.00329141,
"high": 8094038.41856664,
"low": 7928602.27078074
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 350.44361374,
"base_volume": 76003764.97480261,
"target_volume": 896844.43,
"bid": 349.99561163,
"ask": 350.18070903,
"high": 354.64799765,
"low": 343.06799738
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 20.91373773,
"base_volume": 1042002297.9884733,
"target_volume": 12295627.12,
"bid": 20.9039908,
"ask": 20.912296,
"high": 20.99608401,
"low": 20.59977269
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 46.73675355,
"base_volume": 48596523.51464954,
"target_volume": 573438.98,
"bid": 46.73675355,
"ask": 46.83097694,
"high": 47.83192376,
"low": 45.34302109
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 152666.78393,
"base_volume": 129113614.55179368,
"target_volume": 1523540.65,
"bid": 152573.80615,
"ask": 152645.79537,
"high": 154447.53365,
"low": 148405.98389
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 63.51992079,
"base_volume": 107636860.75252043,
"target_volume": 1270114.96,
"bid": 63.51992079,
"ask": 63.60599933,
"high": 64.49534566,
"low": 60.97703296
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 455.88539962,
"base_volume": 2538746.332911309,
"target_volume": 29957.21,
"bid": 455.72362907,
"ask": 455.88539962,
"high": 463.06638534,
"low": 440.81841313
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1674.58805,
"base_volume": 422666223.2083605,
"target_volume": 4987461.43,
"bid": 1673.36398,
"ask": 1676.00919,
"high": 1697.18583,
"low": 1651.90673
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 520.02568909,
"base_volume": 577165449.6791881,
"target_volume": 6810552.31,
"bid": 517.24212145,
"ask": 517.4729684,
"high": 534.73588992,
"low": 492.7080142
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 69.59344441,
"base_volume": 316509.4494032193,
"target_volume": 3734.81,
"bid": 69.21890451,
"ask": 69.59344441,
"high": 69.83347031,
"low": 65.22334445
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 58.11595328,
"base_volume": 282986050.62623245,
"target_volume": 3339235.4,
"bid": 58.07832423,
"ask": 58.11595328,
"high": 59.53489762,
"low": 56.66583804
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 1790.29686113,
"base_volume": 556648.8002288853,
"target_volume": 6568.46,
"bid": 1782.62848472,
"ask": 1790.29686113,
"high": 1859.90309652,
"low": 1724.85172631
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 15.5301255,
"base_volume": 178514301.45598248,
"target_volume": 2106468.76,
"bid": 15.55313704,
"ask": 15.63342146,
"high": 16.20842517,
"low": 14.95219699
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 1445.94746263,
"base_volume": 5414049.381521487,
"target_volume": 63885.78,
"bid": 1445.94746263,
"ask": 1468.87454452,
"high": 1576.40879452,
"low": 1395.33795486
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 236.44470151,
"base_volume": 937315.0933210519,
"target_volume": 11060.32,
"bid": 234.31563817,
"ask": 236.44470151,
"high": 238.56490149,
"low": 227.17766459
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 1215.7700897,
"base_volume": 65409099.04462752,
"target_volume": 771827.37,
"bid": 1213.6148421,
"ask": 1215.7700897,
"high": 1248.2079755,
"low": 1176.840421
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 210.66306978,
"base_volume": 813950292.0751178,
"target_volume": 9604613.45,
"bid": 209.98040572,
"ask": 210.66306978,
"high": 218.69113016,
"low": 201.69979567
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 12497.30674831,
"base_volume": 130015688.77136496,
"target_volume": 1534185.13,
"bid": 12487.72808637,
"ask": 12497.30674831,
"high": 12581.39671385,
"low": 11982.41304122
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 12.92389065,
"base_volume": 38757814.06174546,
"target_volume": 457342.21,
"bid": 12.91006367,
"ask": 12.92643487,
"high": 12.98410458,
"low": 12.29561936
},
{
"ticker_id": "EOS_INR",
"base_currency": "INR",
"target_currency": "EOS",
"last_price": 58.075654,
"base_volume": 108447604.32784262,
"target_volume": 1279681.73,
"bid": 57.899752,
"ask": 58.154684,
"high": 58.973658,
"low": 55.912176
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 3.20319832,
"base_volume": 65194584.163657255,
"target_volume": 769296.09,
"bid": 3.20058965,
"ask": 3.20319832,
"high": 3.23193579,
"low": 3.12103873
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.21727338,
"base_volume": 99227985.49762619,
"target_volume": 1170890.23,
"bid": 0.21727338,
"ask": 0.21744808,
"high": 0.22654125,
"low": 0.21087224
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 186.58743529,
"base_volume": 765250066.418458,
"target_volume": 9029950.78,
"bid": 186.58743529,
"ask": 187.27047924,
"high": 190.29355948,
"low": 180.51749508
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.05624138,
"base_volume": 1086305.797787094,
"target_volume": 798326.13,
"bid": 0.05632295,
"ask": 0.05637438,
"high": 0.05729045,
"low": 0.05433171
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.37023358,
"base_volume": 1494087.3974529535,
"target_volume": 1098004.83,
"bid": 0.36971605,
"ask": 0.36989488,
"high": 0.37926079,
"low": 0.3660744
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 127411.39216155,
"base_volume": 10982.86200432561,
"target_volume": 8071.31,
"bid": 128246.46883932,
"ask": 129010.13311085,
"high": 127411.39216155,
"low": 127411.39216155
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.74685613,
"base_volume": 176482.88188217202,
"target_volume": 129697.27,
"bid": 0.74991019,
"ask": 0.75143958,
"high": 0.75739462,
"low": 0.72826813
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.20798924,
"base_volume": 147187.9950606685,
"target_volume": 108168.46,
"bid": 0.20721497,
"ask": 0.20742826,
"high": 0.20798924,
"low": 0.19843859
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 22.96948183,
"base_volume": 24.841494599145,
"target_volume": 18.26,
"bid": 23.28245843,
"ask": 23.58291679,
"high": 22.96948183,
"low": 22.96948183
},
{
"ticker_id": "MKR_SGD",
"base_currency": "SGD",
"target_currency": "MKR",
"last_price": 2011.17947042,
"base_volume": 1084143.7651714575,
"target_volume": 796737.25,
"bid": 2007.78156239,
"ask": 2012.09187025,
"high": 2063.03335684,
"low": 1979.44016722
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 3.38554175,
"base_volume": 264511.3922108565,
"target_volume": 194389.42,
"bid": 3.36922377,
"ask": 3.37481011,
"high": 3.44269492,
"low": 3.25490318
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 8.31796819,
"base_volume": 568690.8760597056,
"target_volume": 417930.92,
"bid": 8.29929408,
"ask": 8.30166906,
"high": 8.43214912,
"low": 7.91556941
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.05135461,
"base_volume": 304202.8891993704,
"target_volume": 223558.7,
"bid": 0.05135479,
"ask": 0.05139793,
"high": 0.05169456,
"low": 0.0500507
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 1.02192397,
"base_volume": 438847.54236699414,
"target_volume": 322509.06,
"bid": 1.01783898,
"ask": 1.02061561,
"high": 1.02872315,
"low": 0.97973722
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 225.42047648,
"base_volume": 3317575.61870488,
"target_volume": 2438086.32,
"bid": 225.16177721,
"ask": 225.42047648,
"high": 226.85063793,
"low": 211.98688158
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 498.9543977,
"base_volume": 1175238.079188946,
"target_volume": 863682.46,
"bid": 498.84795177,
"ask": 499.62148806,
"high": 502.48340725,
"low": 485.11485365
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.23638583,
"base_volume": 2971275.308229216,
"target_volume": 2183590.22,
"bid": 0.23634141,
"ask": 0.23648565,
"high": 0.23958717,
"low": 0.22855198
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 3.76266559,
"base_volume": 992.1202594201998,
"target_volume": 729.11,
"bid": 3.77741879,
"ask": 3.7939606,
"high": 3.79785432,
"low": 3.66175577
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00348352,
"base_volume": 38762.44332229355,
"target_volume": 28486.52,
"bid": 0.00348761,
"ask": 0.00349049,
"high": 0.00359101,
"low": 0.00346327
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 28.72666558,
"base_volume": 1197.6150877617033,
"target_volume": 880.13,
"bid": 28.60298485,
"ask": 28.72672416,
"high": 29.40569666,
"low": 27.96347773
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 19.52562646,
"base_volume": 450040.7164060377,
"target_volume": 330734.92,
"bid": 19.48885081,
"ask": 19.49889417,
"high": 19.92476689,
"low": 18.97953716
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 114.69988858,
"base_volume": 1477978.0589110756,
"target_volume": 1086166.08,
"bid": 114.51008114,
"ask": 114.55528053,
"high": 115.8844877,
"low": 112.34792741
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.93529756,
"base_volume": 512412.3526282095,
"target_volume": 376571.84,
"bid": 0.93188931,
"ask": 0.93241885,
"high": 0.95268116,
"low": 0.91628775
},
{
"ticker_id": "EOS_SGD",
"base_currency": "SGD",
"target_currency": "EOS",
"last_price": 0.93334029,
"base_volume": 396615.118998063,
"target_volume": 291472.45,
"bid": 0.93156752,
"ask": 0.93297569,
"high": 0.94032313,
"low": 0.89867924
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 22.61008252,
"base_volume": 2734.2372791436,
"target_volume": 2009.39,
"bid": 22.6673806,
"ask": 22.70248985,
"high": 22.61008252,
"low": 22.61008252
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.12911692,
"base_volume": 142776.7989298464,
"target_volume": 104926.67,
"bid": 0.13018559,
"ask": 0.1303845,
"high": 0.13343788,
"low": 0.12839606
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 2.99801887,
"base_volume": 1662413.423584282,
"target_volume": 1221707.62,
"bid": 2.99386581,
"ask": 2.99586398,
"high": 3.04636187,
"low": 2.89854784
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2432.60087351,
"base_volume": 34851.52817176891,
"target_volume": 25612.39,
"bid": 2448.53952085,
"ask": 2449.05688136,
"high": 2465.52460599,
"low": 2402.25836776
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.24922034,
"base_volume": 5679787.144590244,
"target_volume": 4174075.57,
"bid": 0.24916514,
"ask": 0.24958807,
"high": 0.25424456,
"low": 0.24001555
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 1.792e-5,
"base_volume": 261546.40651769197,
"target_volume": 192210.45,
"bid": 1.815e-5,
"ask": 1.832e-5,
"high": 1.84e-5,
"low": 1.747e-5
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 1.0110313,
"base_volume": 7093.14174140626,
"target_volume": 5212.75,
"bid": 0.97021362,
"ask": 0.97706115,
"high": 1.02463968,
"low": 0.98381833
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 7.25849002,
"base_volume": 818266.4149653919,
"target_volume": 601343.99,
"bid": 7.24259409,
"ask": 7.24934518,
"high": 7.34147908,
"low": 6.93893848
},
{
"ticker_id": "DAI_SGD",
"base_currency": "SGD",
"target_currency": "DAI",
"last_price": 1.36129789,
"base_volume": 140222.99122497183,
"target_volume": 103049.88,
"bid": 1.36115347,
"ask": 1.36258155,
"high": 1.36129789,
"low": 1.36129789
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 5.62141748,
"base_volume": 473889.6397047556,
"target_volume": 348261.5,
"bid": 5.61581923,
"ask": 5.61895141,
"high": 5.67592996,
"low": 5.52516452
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 200.47488064,
"base_volume": 3829728.8173828768,
"target_volume": 2814467.71,
"bid": 200.24734246,
"ask": 200.39365386,
"high": 201.36054825,
"low": 191.82053268
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 1.11411267,
"base_volume": 1313.415319491359,
"target_volume": 965.23,
"bid": 1.10873981,
"ask": 1.111788,
"high": 1.11477522,
"low": 1.04918875
},
{
"ticker_id": "YFI_SGD",
"base_currency": "SGD",
"target_currency": "YFI",
"last_price": 7524.92959016,
"base_volume": 114538.97575164697,
"target_volume": 84174.69,
"bid": 7634.75673777,
"ask": 7649.37794814,
"high": 7660.45702652,
"low": 7348.18853851
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 7.32257574,
"base_volume": 13455.086264216046,
"target_volume": 9888.14,
"bid": 7.308169,
"ask": 7.31669746,
"high": 7.41102383,
"low": 7.08166925
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 55.77706307,
"base_volume": 425505.5066051166,
"target_volume": 312704,
"bid": 55.61355075,
"ask": 55.80678335,
"high": 56.87944718,
"low": 54.11942422
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.03606104,
"base_volume": 1805993.4748526604,
"target_volume": 1327224.6,
"bid": 0.03599181,
"ask": 0.03604652,
"high": 0.03689715,
"low": 0.03478327
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.33546282,
"base_volume": 1364686.9109376932,
"target_volume": 1002908.41,
"bid": 0.33541784,
"ask": 0.33555516,
"high": 0.33566701,
"low": 0.33057066
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 21.05029772,
"base_volume": 860.6332599935096,
"target_volume": 860.63,
"bid": 21.01960697,
"ask": 21.11029119,
"high": 21.45966996,
"low": 20.48960061
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.15042837,
"base_volume": 7473.512836355,
"target_volume": 7473.51,
"bid": 0.15223792,
"ask": 0.15242283,
"high": 0.15042837,
"low": 0.14698182
},
{
"ticker_id": "DAI_USD",
"base_currency": "USD",
"target_currency": "DAI",
"last_price": 1.0003899,
"base_volume": 74011.04565978,
"target_volume": 74011.05,
"bid": 1.00028,
"ask": 1.00131065,
"high": 1.0003899,
"low": 1.0003899
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 16.72518246,
"base_volume": 624756.8171009852,
"target_volume": 624756.82,
"bid": 16.65771725,
"ask": 16.68516815,
"high": 16.77476351,
"low": 16.25832358
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.1831257,
"base_volume": 4868260.919083549,
"target_volume": 4868260.92,
"bid": 0.18283229,
"ask": 0.18312333,
"high": 0.18693973,
"low": 0.17606511
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 6.12071117,
"base_volume": 381924.6136065545,
"target_volume": 381924.61,
"bid": 6.09902793,
"ask": 6.10058284,
"high": 6.19659044,
"low": 5.81687183
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.0377104,
"base_volume": 603438.5332219566,
"target_volume": 603438.53,
"bid": 0.03774942,
"ask": 0.03777052,
"high": 0.03798932,
"low": 0.03678037
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.27168338,
"base_volume": 1189641.5976328745,
"target_volume": 1189641.6,
"bid": 0.27168338,
"ask": 0.27182493,
"high": 0.27832716,
"low": 0.26834313
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 165.65673633,
"base_volume": 5298618.510529144,
"target_volume": 5298618.51,
"bid": 165.34705485,
"ask": 165.53242554,
"high": 166.70820601,
"low": 155.77640269
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 40.98929071,
"base_volume": 290341.893610715,
"target_volume": 290341.89,
"bid": 40.86938965,
"ask": 40.99046119,
"high": 41.80939606,
"low": 39.77041705
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 4.12922015,
"base_volume": 335395.15721036936,
"target_volume": 335395.16,
"bid": 4.12545599,
"ask": 4.13504667,
"high": 4.15953916,
"low": 4.05043799
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.09567076,
"base_volume": 936409.6893416427,
"target_volume": 936409.69,
"bid": 0.0956701,
"ask": 0.0958066,
"high": 0.09738253,
"low": 0.09439547
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.70000711,
"base_volume": 63962.50524488753,
"target_volume": 63962.51,
"bid": 0.7129923,
"ask": 0.71701191,
"high": 0.72599202,
"low": 0.70000711
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 93630.87395097,
"base_volume": 140.446310926455,
"target_volume": 140.45,
"bid": 94229.13865838,
"ask": 94804.75465179,
"high": 93630.87395097,
"low": 93630.87395097
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 2.20171258,
"base_volume": 4035122.496527506,
"target_volume": 4035122.5,
"bid": 2.20011993,
"ask": 2.20052902,
"high": 2.23874105,
"low": 2.13783297
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 14.33370304,
"base_volume": 308083.400475719,
"target_volume": 308083.4,
"bid": 14.3219562,
"ask": 14.3336921,
"high": 14.6537179,
"low": 13.9305912
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.55189014,
"base_volume": 111734.65312165629,
"target_volume": 111734.65,
"bid": 0.55109259,
"ask": 0.55220946,
"high": 0.56190944,
"low": 0.53390958
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 1800.87680524,
"base_volume": 4540436.356290252,
"target_volume": 4540436.36,
"bid": 1799.37652,
"ask": 1799.72098,
"high": 1817.18074,
"low": 1745.02189
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 94787.563983,
"base_volume": 30569744.91633282,
"target_volume": 30569744.92,
"bid": 94783.536212,
"ask": 94815.78368,
"high": 95250.63548364,
"low": 93447.159155
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.17371411,
"base_volume": 10562235.596616562,
"target_volume": 10562235.6,
"bid": 0.17368267,
"ask": 0.17378624,
"high": 0.17606663,
"low": 0.16722777
},
{
"ticker_id": "EOS_USD",
"base_currency": "USD",
"target_currency": "EOS",
"last_price": 0.67951191,
"base_volume": 47345.798169503,
"target_volume": 47345.8,
"bid": 0.68298876,
"ask": 0.68560926,
"high": 0.68629225,
"low": 0.66298905
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 19.72928263,
"base_volume": 4048738.911683293,
"target_volume": 4048738.91,
"bid": 19.73829,
"ask": 19.75266,
"high": 19.8007,
"low": 19.52834
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 1.333e-5,
"base_volume": 428245.26241902413,
"target_volume": 428245.26,
"bid": 1.334e-5,
"ask": 1.338e-5,
"high": 1.352e-5,
"low": 1.284e-5
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.81808713,
"base_volume": 897.7776984372659,
"target_volume": 897.78,
"bid": 0.8161841,
"ask": 0.81701097,
"high": 0.81920835,
"low": 0.7691089
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.02650066,
"base_volume": 740911.3518204157,
"target_volume": 740911.35,
"bid": 0.02644866,
"ask": 0.0264894,
"high": 0.02712568,
"low": 0.02575629
},
{
"ticker_id": "YFI_USD",
"base_currency": "USD",
"target_currency": "YFI",
"last_price": 5617.66440794,
"base_volume": 331595.5593666356,
"target_volume": 331595.56,
"bid": 5610.63428019,
"ask": 5630.67495979,
"high": 5673.92563836,
"low": 5385.80314784
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.04147442,
"base_volume": 153699.36149193178,
"target_volume": 153699.36,
"bid": 0.04139046,
"ask": 0.0414267,
"high": 0.04210147,
"low": 0.03992756
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 84.211049,
"base_volume": 778066.08114115,
"target_volume": 778066.08,
"bid": 84.173881,
"ask": 84.181933,
"high": 85.131701,
"low": 82.298549
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 147.17279174,
"base_volume": 28979877.951826096,
"target_volume": 28979877.95,
"bid": 147.2483922,
"ask": 147.26274583,
"high": 147.9827502,
"low": 140.96227566
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.75199239,
"base_volume": 341110.01729794167,
"target_volume": 341110.02,
"bid": 0.74798825,
"ask": 0.75001185,
"high": 0.75798738,
"low": 0.72200788
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.24640329,
"base_volume": 604792.6323980646,
"target_volume": 604792.63,
"bid": 0.24649279,
"ask": 0.24658791,
"high": 0.24692148,
"low": 0.24307862
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 5.38105779,
"base_volume": 28503.555665167823,
"target_volume": 28503.56,
"bid": 5.37363772,
"ask": 5.37678477,
"high": 5.44619585,
"low": 5.19058265
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 367.065542,
"base_volume": 1090276.0517455512,
"target_volume": 1090276.05,
"bid": 366.593253,
"ask": 367.154307,
"high": 369.204511,
"low": 355.795042
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 2.77353795,
"base_volume": 714.5592349737888,
"target_volume": 714.56,
"bid": 2.77595419,
"ask": 2.78803489,
"high": 2.77353795,
"low": 2.70103676
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 2.47903341,
"base_volume": 228549.80116149483,
"target_volume": 228549.8,
"bid": 2.47095903,
"ask": 2.47803374,
"high": 2.53104865,
"low": 2.39196375
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00256003,
"base_volume": 2035604.9799449153,
"target_volume": 2035604.98,
"bid": 0.00256296,
"ask": 0.00256404,
"high": 0.00266496,
"low": 0.00248502
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 17.32020654,
"base_volume": 143.10820653675,
"target_volume": 143.11,
"bid": 17.0497978,
"ask": 17.33030283,
"high": 17.32020654,
"low": 17.32020654
},
{
"ticker_id": "MKR_USD",
"base_currency": "USD",
"target_currency": "MKR",
"last_price": 1476.72289804,
"base_volume": 1060422.106820121,
"target_volume": 1060422.11,
"bid": 1476.78170034,
"ask": 1481.11787045,
"high": 1516.07214696,
"low": 1452.52233729
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 5.33414565,
"base_volume": 1364546.6132899902,
"target_volume": 1364546.61,
"bid": 5.32243535,
"ask": 5.32725875,
"high": 5.39498632,
"low": 5.09839512
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.68548697,
"base_volume": 10065558.243383767,
"target_volume": 10065558.24,
"bid": 0.6848264,
"ask": 0.68519941,
"high": 0.70023682,
"low": 0.66702625
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.68129006,
"base_volume": 60891.22554123804,
"target_volume": 60891.23,
"bid": 0.68499313,
"ask": 0.68520885,
"high": 0.69901007,
"low": 0.67488938
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 2.17923368,
"base_volume": 135915.3704830055,
"target_volume": 135915.37,
"bid": 2.19946538,
"ask": 2.20102228,
"high": 2.23422968,
"low": 2.15453059
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 1777.62916848,
"base_volume": 102349.64510587521,
"target_volume": 102349.65,
"bid": 1797.0186171,
"ask": 1797.2887183,
"high": 1810.12513281,
"low": 1762.74948988
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 94240.96229425,
"base_volume": 565941.2445317606,
"target_volume": 565941.24,
"bid": 94578.81262617,
"ask": 94676.97745631,
"high": 95098.74511471,
"low": 93774.97779563
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.17172684,
"base_volume": 7.0613724528939,
"target_volume": 7.06,
"bid": 0.17368704,
"ask": 0.17376231,
"high": 0.17555306,
"low": 0.16971812
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00018115,
"base_volume": 164674.62059085164,
"target_volume": 164674.62,
"bid": 0.99998553,
"ask": 1.00011435,
"high": 1.00018769,
"low": 1.00018115
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.71699268,
"base_volume": 903370.2758086452,
"target_volume": 903370.28,
"bid": 0.71399227,
"ask": 0.71501419,
"high": 0.73000755,
"low": 0.68900992
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 94634.21828024,
"base_volume": 3612766.4713127194,
"target_volume": 3612766.47,
"bid": 94524.98380743,
"ask": 94613.029445,
"high": 95126.02245297,
"low": 93211.00227219
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 2.78795554,
"base_volume": 6694.080992965021,
"target_volume": 6694.08,
"bid": 2.78196023,
"ask": 2.79003128,
"high": 2.80694638,
"low": 2.68303199
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 84.09839349,
"base_volume": 3086875.9896008074,
"target_volume": 3086875.99,
"bid": 84.07857,
"ask": 84.101133,
"high": 85.128826,
"low": 81.741429
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 6.10008295,
"base_volume": 439487.1999228833,
"target_volume": 439487.2,
"bid": 6.07990189,
"ask": 6.09011801,
"high": 6.16991165,
"low": 5.79008417
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.02651028,
"base_volume": 3477829.742388218,
"target_volume": 3477829.74,
"bid": 0.02648973,
"ask": 0.02650039,
"high": 0.02711956,
"low": 0.0255603
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.0958017,
"base_volume": 1563395.6986127906,
"target_volume": 1563395.7,
"bid": 0.09559902,
"ask": 0.09560187,
"high": 0.0981989,
"low": 0.09370135
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 19.73685,
"base_volume": 6363282.694920137,
"target_volume": 6363282.69,
"bid": 19.73759,
"ask": 19.7624,
"high": 19.83643,
"low": 19.46535
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 5608.06007637,
"base_volume": 6345565.130862648,
"target_volume": 6345565.13,
"bid": 5607.90024196,
"ask": 5621.09747176,
"high": 5676.89491397,
"low": 5335.09614653
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.08029919,
"base_volume": 68.5397120532512,
"target_volume": 68.54,
"bid": 0.07989852,
"ask": 0.08000093,
"high": 0.080899,
"low": 0.07739854
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.0413493,
"base_volume": 1787041.6991043857,
"target_volume": 1787041.7,
"bid": 0.04132942,
"ask": 0.04136073,
"high": 0.04206951,
"low": 0.04001938
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 40.96465217,
"base_volume": 1999623.258782845,
"target_volume": 1999623.26,
"bid": 40.92931156,
"ask": 40.96068597,
"high": 42.02949573,
"low": 39.83938801
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 17.12023302,
"base_volume": 1145.0511431513348,
"target_volume": 1145.05,
"bid": 17.12979217,
"ask": 17.16025203,
"high": 17.34967006,
"low": 16.81967808
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.18314729,
"base_volume": 7336528.077659615,
"target_volume": 7336528.08,
"bid": 0.18308738,
"ask": 0.18339283,
"high": 0.18690703,
"low": 0.17631249
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 1.336e-5,
"base_volume": 2872643.301738345,
"target_volume": 2872643.3,
"bid": 1.334e-5,
"ask": 1.335e-5,
"high": 1.353e-5,
"low": 1.286e-5
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.81898748,
"base_volume": 917.6191820285139,
"target_volume": 917.62,
"bid": 0.81599161,
"ask": 0.81701075,
"high": 0.81998814,
"low": 0.76800778
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.75001201,
"base_volume": 273097.9496811474,
"target_volume": 273097.95,
"bid": 0.7489881,
"ask": 0.75001406,
"high": 0.75001201,
"low": 0.7190087
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.24679655,
"base_volume": 421741.2340075221,
"target_volume": 421741.23,
"bid": 0.24649606,
"ask": 0.24660432,
"high": 0.24679655,
"low": 0.24300334
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 5.37390143,
"base_volume": 7183.333461062341,
"target_volume": 7183.33,
"bid": 5.36293922,
"ask": 5.3760813,
"high": 5.43392543,
"low": 5.19093824
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 94651.307199,
"base_volume": 74581393.93782336,
"target_volume": 74581393.94,
"bid": 94648.837366,
"ask": 94674.931702,
"high": 95186.479754,
"low": 92911.076786
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 1.00082928,
"base_volume": 6929.041354224,
"target_volume": 6929.04,
"bid": 0.99978101,
"ask": 0.99996148,
"high": 1.00082928,
"low": 1.00082928
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 4.12607237,
"base_volume": 871100.3091848978,
"target_volume": 871100.31,
"bid": 4.12094291,
"ask": 4.1220524,
"high": 4.17008178,
"low": 4.0419502
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 1797.37997,
"base_volume": 4502869.714377109,
"target_volume": 4502869.71,
"bid": 1797.14657,
"ask": 1797.46222,
"high": 1815.76712,
"low": 1738.36479
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 14.3302437,
"base_volume": 686279.913775534,
"target_volume": 686279.91,
"bid": 14.3198281,
"ask": 14.3302119,
"high": 14.6498505,
"low": 13.8502084
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 146.98829223,
"base_volume": 3974273.3516640184,
"target_volume": 3974273.35,
"bid": 146.95833015,
"ask": 147.0018015,
"high": 147.94226162,
"low": 140.83748766
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 5.31492258,
"base_volume": 967360.2936487894,
"target_volume": 967360.29,
"bid": 5.31290931,
"ask": 5.31708405,
"high": 5.39194511,
"low": 5.11393416
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00256096,
"base_volume": 941673.8192970307,
"target_volume": 941673.82,
"bid": 0.00256295,
"ask": 0.00256403,
"high": 0.00266495,
"low": 0.00248503
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.27130332,
"base_volume": 1968924.347283246,
"target_volume": 1968924.35,
"bid": 0.27119552,
"ask": 0.27130399,
"high": 0.27929488,
"low": 0.26810312
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.54900623,
"base_volume": 55398.885799175114,
"target_volume": 55398.89,
"bid": 0.55099015,
"ask": 0.55201004,
"high": 0.5569919,
"low": 0.53400572
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 366.89469664,
"base_volume": 3309289.4137946316,
"target_volume": 3309289.41,
"bid": 366.593084,
"ask": 366.904186,
"high": 369.393105,
"low": 355.505549
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 600.06826126,
"base_volume": 1699201.7477251175,
"target_volume": 1699201.75,
"bid": 599.72144251,
"ask": 600.06826126,
"high": 602.42858754,
"low": 591.97425775
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 3.33094844,
"base_volume": 7797.340400183446,
"target_volume": 7797.34,
"bid": 3.32693491,
"ask": 3.33094844,
"high": 3.35795852,
"low": 3.19194796
},
{
"ticker_id": "MKR_USDT",
"base_currency": "USDT",
"target_currency": "MKR",
"last_price": 1477.01573483,
"base_volume": 2552877.158964382,
"target_volume": 2552877.16,
"bid": 1474.9746367,
"ask": 1478.01910192,
"high": 1516.98017183,
"low": 1448.02591243
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 21.14037949,
"base_volume": 5174.303646758692,
"target_volume": 5174.3,
"bid": 21.09962078,
"ask": 21.11036545,
"high": 21.71042035,
"low": 20.55966476
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 16.6997868,
"base_volume": 835423.2287246365,
"target_volume": 835423.23,
"bid": 16.649761,
"ask": 16.66028417,
"high": 16.83975703,
"low": 16.23976196
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 2.47803817,
"base_volume": 1543044.6037241172,
"target_volume": 1543044.6,
"bid": 2.47595892,
"ask": 2.47904695,
"high": 2.53297,
"low": 2.38697073
},
{
"ticker_id": "EOS_USDT",
"base_currency": "USDT",
"target_currency": "EOS",
"last_price": 0.68531123,
"base_volume": 2290255.922164745,
"target_volume": 2290255.92,
"bid": 0.68531123,
"ask": 0.68620825,
"high": 0.69128851,
"low": 0.66038926
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.15230298,
"base_volume": 411313.858924509,
"target_volume": 411313.86,
"bid": 0.15209717,
"ask": 0.15240225,
"high": 0.15269805,
"low": 0.14499745
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.03771052,
"base_volume": 233471.68124006523,
"target_volume": 233471.68,
"bid": 0.0377494,
"ask": 0.03777048,
"high": 0.03789932,
"low": 0.0368305
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.17368816,
"base_volume": 2271430.765692851,
"target_volume": 2271430.77,
"bid": 0.17368816,
"ask": 0.17375267,
"high": 0.17605281,
"low": 0.16719237
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 2.20852597,
"base_volume": 188142.94762422983,
"target_volume": 188142.95,
"bid": 2.20025842,
"ask": 2.20163982,
"high": 2.23506855,
"low": 2.15344216
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 165.4869323,
"base_volume": 3857906.3043868667,
"target_volume": 3857906.3,
"bid": 165.35784916,
"ask": 165.37176361,
"high": 166.73271454,
"low": 155.81211016
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.68549285,
"base_volume": 2957448.787119466,
"target_volume": 2957448.79,
"bid": 0.68488958,
"ask": 0.68590776,
"high": 0.70038609,
"low": 0.66718836
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [
{
"trade_id": 149960548,
"price": "93072.990214",
"base_volume": "18.614598",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:26:26.722174",
"type": "buy"
},
{
"trade_id": 149960140,
"price": "92921.103339",
"base_volume": "18.584221",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:24:01.480603",
"type": "buy"
},
{
"trade_id": 149958720,
"price": "93265.947865",
"base_volume": "18.65319",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:15:20.107049",
"type": "buy"
},
{
"trade_id": 149934799,
"price": "93630.802029",
"base_volume": "18.72616",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 11:25:30.760994",
"type": "buy"
},
{
"trade_id": 149735406,
"price": "88459.103274",
"base_volume": "17.691821",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:42:32.464173",
"type": "buy"
},
{
"trade_id": 149735037,
"price": "88377.51038",
"base_volume": "17.675502",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:39:07.756806",
"type": "buy"
},
{
"trade_id": 149734751,
"price": "88318.899645",
"base_volume": "17.66378",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:36:50.692196",
"type": "buy"
},
{
"trade_id": 149734219,
"price": "88280.402546",
"base_volume": "17.656081",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:32:59.802252",
"type": "buy"
},
{
"trade_id": 149734018,
"price": "88229.896035",
"base_volume": "17.645979",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:31:40.585011",
"type": "buy"
},
{
"trade_id": 149732535,
"price": "88465.930709",
"base_volume": "17.693186",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:20:21.351958",
"type": "buy"
}
],
"sell": [
{
"trade_id": 149960748,
"price": "93143.670334",
"base_volume": "18.628734",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:27:44.964561",
"type": "sell"
},
{
"trade_id": 149960659,
"price": "93147.012871",
"base_volume": "18.629403",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:26:57.510308",
"type": "sell"
},
{
"trade_id": 149737368,
"price": "88412.005851",
"base_volume": "17.682401",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:59:23.922615",
"type": "sell"
},
{
"trade_id": 149736014,
"price": "88410.652293",
"base_volume": "17.68213",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:47:28.604567",
"type": "sell"
},
{
"trade_id": 149575900,
"price": "87332.840642",
"base_volume": "174.665681",
"target_volume": "0.002",
"trade_timestamp": "2025-04-21 14:10:37.778095",
"type": "sell"
},
{
"trade_id": 148248091,
"price": "85247.029007",
"base_volume": "26.426579",
"target_volume": "0.00031",
"trade_timestamp": "2025-04-14 02:45:41.722112",
"type": "sell"
},
{
"trade_id": 148212353,
"price": "83386.935054",
"base_volume": "101.732061",
"target_volume": "0.00122",
"trade_timestamp": "2025-04-13 22:55:37.291131",
"type": "sell"
},
{
"trade_id": 144023745,
"price": "88599.998095",
"base_volume": "496.159989",
"target_volume": "0.0056",
"trade_timestamp": "2025-03-24 18:42:37.380399",
"type": "sell"
},
{
"trade_id": 144000782,
"price": "88464.043651",
"base_volume": "50.424505",
"target_volume": "0.00057",
"trade_timestamp": "2025-03-24 16:02:46.674628",
"type": "sell"
},
{
"trade_id": 143337802,
"price": "84234.083058",
"base_volume": "168.468166",
"target_volume": "0.002",
"trade_timestamp": "2025-03-21 06:54:09.458206",
"type": "sell"
}
]
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1746046618379",
"bids": [
[
"94783.973705",
"0.1"
],
[
"94783.808205",
"0.2"
],
[
"94783.718625",
"0.1781"
],
[
"94783.536212",
"0.0514"
],
[
"94783.377696",
"0.04"
],
[
"94783.237627",
"0.08"
],
[
"94783.21538",
"0.2"
],
[
"94783.147653",
"0.2"
],
[
"94783.139511",
"0.21"
],
[
"94713.907617",
"0.1"
]
],
"asks": [
[
"94815.136408",
"0.1"
],
[
"94815.232569",
"0.05"
],
[
"94815.545041",
"0.14"
],
[
"94815.718666",
"0.1876"
],
[
"94815.78368",
"0.027"
],
[
"94820.074426",
"0.06"
],
[
"94820.107907",
"0.05"
],
[
"94820.249875",
"0.06"
],
[
"94820.857293",
"0.07"
],
[
"94834.676017",
"0.1"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.68579234,
"base_volume": 260243.86,
"usd_volume": 260243.86,
"quote_volume": 260243.86,
"bid": 0.68488857,
"ask": 0.68490729,
"high": 0.68919135,
"low": 0.68240771,
"product_type": "Perpetual",
"open_interest": 260243.86,
"open_interest_usd": 260243.86,
"index_price": 0.68520735,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68579234,
"next_funding_rate": 0.68579234,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68579234,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 358.38618506,
"base_volume": 18488,
"usd_volume": 18488,
"quote_volume": 18488,
"bid": 366.63533814,
"ask": 368.23599469,
"high": 358.38618506,
"low": 358.21593871,
"product_type": "Futures",
"open_interest": 18488,
"open_interest_usd": 18488,
"index_price": 366.77593219,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 358.38618506,
"next_funding_rate": 358.38618506,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 358.38618506,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.68578714,
"base_volume": 737221.69,
"usd_volume": 737221.69,
"quote_volume": 737221.69,
"bid": 0.68479246,
"ask": 0.68521085,
"high": 0.68929148,
"low": 0.68211007,
"product_type": "Perpetual",
"open_interest": 737221.69,
"open_interest_usd": 737221.69,
"index_price": 0.68538244,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68578714,
"next_funding_rate": 0.68578714,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68578714,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 84.06870512,
"base_volume": 300215.78,
"usd_volume": 300215.78,
"quote_volume": 300215.78,
"bid": 84.04859276,
"ask": 84.06117814,
"high": 84.51883331,
"low": 83.59098611,
"product_type": "Perpetual",
"open_interest": 300215.78,
"open_interest_usd": 300215.78,
"index_price": 84.09373529,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.06870512,
"next_funding_rate": 84.06870512,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.06870512,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.46184426,
"base_volume": 47041.28,
"usd_volume": 47041.28,
"quote_volume": 47041.28,
"bid": 14.44774457,
"ask": 14.46026975,
"high": 14.54226171,
"low": 14.3621572,
"product_type": "Futures",
"open_interest": 47041.28,
"open_interest_usd": 47041.28,
"index_price": 14.32838115,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.46184426,
"next_funding_rate": 14.46184426,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.46184426,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.69631091,
"base_volume": 181454.76,
"usd_volume": 181454.76,
"quote_volume": 181454.76,
"bid": 0.69419183,
"ask": 0.69620907,
"high": 0.69631091,
"low": 0.68890735,
"product_type": "Futures",
"open_interest": 181454.76,
"open_interest_usd": 181454.76,
"index_price": 0.68539093,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.69631091,
"next_funding_rate": 0.69631091,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.69631091,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 94665.79825879,
"base_volume": 1048921.32,
"usd_volume": 1048921.32,
"quote_volume": 1048921.32,
"bid": 94624.37729147,
"ask": 94628.07344188,
"high": 94668.9079723,
"low": 94104.16096107,
"product_type": "Perpetual",
"open_interest": 1048921.32,
"open_interest_usd": 1048921.32,
"index_price": 94665.62978261,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 94665.79825879,
"next_funding_rate": 94665.79825879,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 94665.79825879,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1838.84022288,
"base_volume": 291947.32,
"usd_volume": 291947.32,
"quote_volume": 291947.32,
"bid": 1836.23768131,
"ask": 1837.71209296,
"high": 1848.54437089,
"low": 1826.75464388,
"product_type": "Futures",
"open_interest": 291947.32,
"open_interest_usd": 291947.32,
"index_price": 1797.00353584,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 1838.84022288,
"next_funding_rate": 1838.84022288,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1838.84022288,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 95669.21095323,
"base_volume": 1941873.43,
"usd_volume": 1941873.43,
"quote_volume": 1941873.43,
"bid": 95669.02026375,
"ask": 95669.39546678,
"high": 95708.3296102,
"low": 95054.00102383,
"product_type": "Futures",
"open_interest": 1941873.43,
"open_interest_usd": 1941873.43,
"index_price": 94684.86269407,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 95669.21095323,
"next_funding_rate": 95669.21095323,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 95669.21095323,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 97291.98547187,
"base_volume": 3930706.97,
"usd_volume": 3930706.97,
"quote_volume": 3930706.97,
"bid": 97267.05249847,
"ask": 97294.64904532,
"high": 97351.84982881,
"low": 96687.3602199,
"product_type": "Futures",
"open_interest": 3930706.97,
"open_interest_usd": 3930706.97,
"index_price": 94673.86357276,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 97291.98547187,
"next_funding_rate": 97291.98547187,
"next_funding_rate_timestamp": 1746046618429,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 97291.98547187,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1797.71483893,
"base_volume": 280571.86,
"usd_volume": 280571.86,
"quote_volume": 280571.86,
"bid": 1796.76341355,
"ask": 1797.77556554,
"high": 1807.56413635,
"low": 1786.25088531,
"product_type": "Perpetual",
"open_interest": 280571.86,
"open_interest_usd": 280571.86,
"index_price": 1796.99675656,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1797.71483893,
"next_funding_rate": 1797.71483893,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1797.71483893,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.68500783,
"base_volume": 58489.74,
"usd_volume": 58489.74,
"quote_volume": 58489.74,
"bid": 0.68398714,
"ask": 0.68601179,
"high": 0.68500783,
"low": 0.67099006,
"product_type": "Perpetual",
"open_interest": 58489.74,
"open_interest_usd": 58489.74,
"index_price": 0.68567209,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68500783,
"next_funding_rate": 0.68500783,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68500783,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.05891637,
"base_volume": 360205.77,
"usd_volume": 360205.77,
"quote_volume": 360205.77,
"bid": 84.02858395,
"ask": 84.04165321,
"high": 84.46878325,
"low": 83.63160811,
"product_type": "Perpetual",
"open_interest": 360205.77,
"open_interest_usd": 360205.77,
"index_price": 84.09785117,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 84.05891637,
"next_funding_rate": 84.05891637,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.05891637,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.69179015,
"base_volume": 880872.86,
"usd_volume": 880872.86,
"quote_volume": 880872.86,
"bid": 0.69098853,
"ask": 0.69130712,
"high": 0.69499134,
"low": 0.68820937,
"product_type": "Futures",
"open_interest": 880872.86,
"open_interest_usd": 880872.86,
"index_price": 0.68539018,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.69179015,
"next_funding_rate": 0.69179015,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.69179015,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 94564.73245862,
"base_volume": 1162169.53,
"usd_volume": 1162169.53,
"quote_volume": 1162169.53,
"bid": 94613.63257888,
"ask": 94647.34359173,
"high": 94697.07459221,
"low": 94013.59545505,
"product_type": "Perpetual",
"open_interest": 1162169.53,
"open_interest_usd": 1162169.53,
"index_price": 94672.82769678,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 94564.73245862,
"next_funding_rate": 94564.73245862,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 94564.73245862,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 366.91454831,
"base_volume": 436334.49,
"usd_volume": 436334.49,
"quote_volume": 436334.49,
"bid": 366.50330273,
"ask": 366.66515318,
"high": 367.67567416,
"low": 363.9343873,
"product_type": "Perpetual",
"open_interest": 436334.49,
"open_interest_usd": 436334.49,
"index_price": 366.74274259,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 366.91454831,
"next_funding_rate": 366.91454831,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 366.91454831,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 371.16423788,
"base_volume": 44907.81,
"usd_volume": 44907.81,
"quote_volume": 44907.81,
"bid": 370.0933365,
"ask": 371.64631201,
"high": 371.16423788,
"low": 371.1638273,
"product_type": "Futures",
"open_interest": 44907.81,
"open_interest_usd": 44907.81,
"index_price": 366.77694221,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 371.16423788,
"next_funding_rate": 371.16423788,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 371.16423788,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.19963313,
"base_volume": 692548.77,
"usd_volume": 692548.77,
"quote_volume": 692548.77,
"bid": 2.20016783,
"ask": 2.20113314,
"high": 2.2084278,
"low": 2.19386761,
"product_type": "Perpetual",
"open_interest": 692548.77,
"open_interest_usd": 692548.77,
"index_price": 2.20128158,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.19963313,
"next_funding_rate": 2.19963313,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.19963313,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.32519219,
"base_volume": 135851.56,
"usd_volume": 135851.56,
"quote_volume": 135851.56,
"bid": 14.31773294,
"ask": 14.32516452,
"high": 14.41324859,
"low": 14.21520743,
"product_type": "Perpetual",
"open_interest": 135851.56,
"open_interest_usd": 135851.56,
"index_price": 14.32959385,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.32519219,
"next_funding_rate": 14.32519219,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.32519219,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.20013147,
"base_volume": 725108.59,
"usd_volume": 725108.59,
"quote_volume": 725108.59,
"bid": 2.20005895,
"ask": 2.20033565,
"high": 2.21047658,
"low": 2.19382931,
"product_type": "Perpetual",
"open_interest": 725108.59,
"open_interest_usd": 725108.59,
"index_price": 2.2010598,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.20013147,
"next_funding_rate": 2.20013147,
"next_funding_rate_timestamp": 1746046618430,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.20013147,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 366.54404037,
"base_volume": 451450.37,
"usd_volume": 451450.37,
"quote_volume": 451450.37,
"bid": 366.59354987,
"ask": 366.67639662,
"high": 367.59567239,
"low": 364.01373304,
"product_type": "Perpetual",
"open_interest": 451450.37,
"open_interest_usd": 451450.37,
"index_price": 366.69588235,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 366.54404037,
"next_funding_rate": 366.54404037,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 366.54404037,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.31816637,
"base_volume": 150271.44,
"usd_volume": 150271.44,
"quote_volume": 150271.44,
"bid": 14.3167473,
"ask": 14.31816637,
"high": 14.41074237,
"low": 14.20714252,
"product_type": "Perpetual",
"open_interest": 150271.44,
"open_interest_usd": 150271.44,
"index_price": 14.31743714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.31816637,
"next_funding_rate": 14.31816637,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.31816637,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.68401107,
"base_volume": 72643.04,
"usd_volume": 72643.04,
"quote_volume": 72643.04,
"bid": 0.68499214,
"ask": 0.68501108,
"high": 0.68401107,
"low": 0.67100876,
"product_type": "Perpetual",
"open_interest": 72643.04,
"open_interest_usd": 72643.04,
"index_price": 0.68545739,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.68401107,
"next_funding_rate": 0.68401107,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68401107,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1811.7990314,
"base_volume": 138505.85,
"usd_volume": 138505.85,
"quote_volume": 138505.85,
"bid": 1810.08464139,
"ask": 1810.26961678,
"high": 1821.70081545,
"low": 1800.79844463,
"product_type": "Futures",
"open_interest": 138505.85,
"open_interest_usd": 138505.85,
"index_price": 1797.07020141,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 1811.7990314,
"next_funding_rate": 1811.7990314,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1811.7990314,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.21587597,
"base_volume": 260964.73,
"usd_volume": 260964.73,
"quote_volume": 260964.73,
"bid": 2.21567005,
"ask": 2.21663452,
"high": 2.22577174,
"low": 2.21162395,
"product_type": "Futures",
"open_interest": 260964.73,
"open_interest_usd": 260964.73,
"index_price": 2.20090684,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.21587597,
"next_funding_rate": 2.21587597,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.21587597,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.88093938,
"base_volume": 363818.87,
"usd_volume": 363818.87,
"quote_volume": 363818.87,
"bid": 85.6388085,
"ask": 86.07168689,
"high": 85.29914038,
"low": 84.61123245,
"product_type": "Futures",
"open_interest": 363818.87,
"open_interest_usd": 363818.87,
"index_price": 84.10454078,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 84.88093938,
"next_funding_rate": 84.88093938,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.88093938,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.31685581,
"base_volume": 4816.19,
"usd_volume": 4816.19,
"quote_volume": 4816.19,
"bid": 14.68175106,
"ask": 14.73325953,
"high": 14.31685581,
"low": 14.31685329,
"product_type": "Futures",
"open_interest": 4816.19,
"open_interest_usd": 4816.19,
"index_price": 14.33061768,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 14.31685581,
"next_funding_rate": 14.31685581,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.31685581,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.23712867,
"base_volume": 617365.01,
"usd_volume": 617365.01,
"quote_volume": 617365.01,
"bid": 2.23775831,
"ask": 2.23923559,
"high": 2.2484699,
"low": 2.23252308,
"product_type": "Futures",
"open_interest": 617365.01,
"open_interest_usd": 617365.01,
"index_price": 2.20095726,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.23712867,
"next_funding_rate": 2.23712867,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.23712867,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1796.68305454,
"base_volume": 399142.75,
"usd_volume": 399142.75,
"quote_volume": 399142.75,
"bid": 1796.51173014,
"ask": 1796.91067825,
"high": 1806.69693088,
"low": 1785.80889661,
"product_type": "Perpetual",
"open_interest": 399142.75,
"open_interest_usd": 399142.75,
"index_price": 1797.08186047,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1796.68305454,
"next_funding_rate": 1796.68305454,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1796.68305454,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.71895833,
"base_volume": 92130.19,
"usd_volume": 92130.19,
"quote_volume": 92130.19,
"bid": 84.57835597,
"ask": 84.63157025,
"high": 85.09910785,
"low": 84.07106358,
"product_type": "Futures",
"open_interest": 92130.19,
"open_interest_usd": 92130.19,
"index_price": 84.09594765,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 84.71895833,
"next_funding_rate": 84.71895833,
"next_funding_rate_timestamp": 1746046618431,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.71895833,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"14.31684618",
"144.2"
],
[
"14.3167473",
"164.1"
],
[
"14.3067884",
"100.7"
],
[
"14.30678169",
"153.5"
],
[
"14.30672127",
"106.2"
],
[
"14.20571828",
"107.5"
],
[
"14.20279413",
"162.4"
],
[
"14.18778807",
"121.3"
],
[
"14.15078516",
"37.8"
],
[
"14.14284736",
"48.3"
],
[
"14.14277434",
"196.8"
],
[
"14.13083952",
"57.3"
],
[
"14.13081908",
"140.2"
],
[
"14.13075944",
"166.6"
],
[
"14.12278571",
"107.9"
],
[
"14.12276683",
"197.1"
],
[
"14.12274756",
"151.2"
],
[
"14.12272767",
"209.9"
],
[
"14.11575147",
"41.6"
],
[
"14.09784249",
"288.3"
],
[
"14.09777592",
"79.6"
],
[
"14.09178209",
"32.8"
],
[
"14.06272312",
"20.9"
],
[
"14.03675712",
"213.1"
],
[
"14.03673121",
"195.7"
],
[
"14.03285022",
"15"
],
[
"14.03279953",
"270.3"
],
[
"14.03272145",
"68"
],
[
"14.0298243",
"201.7"
],
[
"14.0298123",
"301.1"
],
[
"14.02981036",
"126"
],
[
"14.0298074",
"2.3"
],
[
"13.99080044",
"257.6"
],
[
"13.99078235",
"144"
],
[
"13.99077593",
"84.6"
],
[
"13.98277893",
"48.4"
],
[
"13.98276414",
"39.5"
],
[
"13.9598369",
"124.3"
],
[
"13.92585168",
"196.7"
],
[
"13.92578612",
"33.5"
],
[
"13.92575602",
"49.9"
],
[
"13.83181224",
"134.3"
],
[
"13.83180325",
"1.2"
],
[
"13.83173131",
"164.3"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.31816637",
"24.8"
],
[
"14.31826748",
"206.8"
],
[
"14.334162",
"42.8"
],
[
"14.33417318",
"165.7"
],
[
"14.33421526",
"297.8"
],
[
"14.35816467",
"97.2"
],
[
"14.35822243",
"199.4"
],
[
"14.35823043",
"19.1"
],
[
"14.36817914",
"73.6"
],
[
"14.40915971",
"58"
],
[
"14.4091809",
"144.6"
],
[
"14.40922327",
"107.3"
],
[
"14.40923077",
"143.8"
],
[
"14.41221991",
"176.6"
],
[
"14.41222052",
"283.9"
],
[
"14.41223892",
"38.8"
],
[
"14.41226131",
"156.8"
],
[
"14.48627715",
"173.6"
],
[
"14.54616621",
"5.8"
],
[
"14.55519845",
"144"
],
[
"14.59015167",
"90.2"
],
[
"14.59016539",
"218.1"
],
[
"14.59027756",
"250.8"
],
[
"14.61715805",
"39.8"
],
[
"14.61719705",
"91.7"
],
[
"14.61722315",
"45.1"
],
[
"14.61917921",
"196.7"
],
[
"14.64015019",
"54.9"
],
[
"14.65918726",
"76.4"
],
[
"14.65918885",
"275.6"
],
[
"14.66114911",
"236.8"
],
[
"14.69024907",
"163.5"
],
[
"14.69515555",
"196.5"
],
[
"14.69522445",
"101.7"
],
[
"14.7172228",
"52.1"
],
[
"14.71725609",
"252"
],
[
"14.73117485",
"38.9"
],
[
"14.73121436",
"4.9"
],
[
"14.74920883",
"131.6"
],
[
"14.74928657",
"165.8"
],
[
"14.76419812",
"8.1"
],
[
"14.76421934",
"105.9"
],
[
"14.76424031",
"130.5"
],
[
"14.78015411",
"229.6"
],
[
"14.78018298",
"39.2"
],
[
"14.78816644",
"173.5"
],
[
"14.79521373",
"154"
],
[
"14.79522547",
"187.3"
],
[
"14.79527696",
"70.4"
],
[
"14.80323727",
"88.3"
],
[
"14.81019344",
"205.6"
],
[
"14.81025493",
"16.1"
],
[
"14.81919039",
"213.1"
],
[
"14.81920422",
"25.4"
],
[
"14.81920903",
"44"
],
[
"14.82317404",
"14.2"
],
[
"14.87918905",
"145"
],
[
"14.87928285",
"58.6"
],
[
"14.88116728",
"190.5"
],
[
"14.88118234",
"277.2"
],
[
"14.88127629",
"11.8"
],
[
"14.88616466",
"261"
],
[
"14.88621437",
"214.7"
],
[
"14.88725532",
"115"
],
[
"14.88725975",
"230.6"
],
[
"14.88726309",
"269.7"
],
[
"14.91721538",
"152.5"
],
[
"14.97217897",
"228.2"
],
[
"14.97219693",
"205.5"
],
[
"14.97220073",
"104.4"
],
[
"14.97220125",
"23.2"
],
[
"14.97225116",
"14.2"
],
[
"14.97229836",
"294.5"
],
[
"14.97519168",
"29.7"
],
[
"14.98026869",
"206"
],
[
"14.98317797",
"93.2"
],
[
"14.98324708",
"252"
],
[
"14.9952031",
"217.4"
],
[
"14.99529957",
"181.6"
],
[
"14.99916841",
"137.5"
],
[
"14.99926605",
"299.1"
],
[
"14.99926856",
"43.8"
],
[
"15.00925567",
"116.6"
],
[
"15.02124673",
"201.4"
],
[
"15.02126365",
"24.6"
],
[
"15.02221309",
"79.2"
],
[
"15.02227161",
"89.5"
],
[
"15.02227732",
"232.3"
],
[
"15.02228508",
"247.2"
],
[
"15.02229481",
"181.5"
],
[
"15.03820398",
"243.9"
],
[
"15.07817986",
"231.8"
],
[
"15.07820033",
"28.6"
],
[
"15.09321501",
"98.1"
],
[
"15.10825955",
"219.3"
],
[
"15.12828667",
"221.7"
],
[
"15.16020011",
"162.6"
],
[
"15.16030296",
"37.9"
],
[
"15.16421962",
"104"
],
[
"15.16426252",
"152.4"
],
[
"15.16427144",
"137.9"
],
[
"15.17025876",
"163.7"
],
[
"15.18821724",
"81"
],
[
"15.19521285",
"142.7"
],
[
"15.1952644",
"43.7"
],
[
"15.21416532",
"100.2"
],
[
"15.2142027",
"149.4"
],
[
"15.21423807",
"286.6"
]
],
"timestamp": "1746046618",
"ticker_id": "LINKUSDT_PERP"
}
