A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 3.19523398,
"base_volume": 44.9187244729364,
"target_volume": 12.11,
"bid": 2.9523944,
"ask": 3.01746981,
"high": 3.19523398,
"low": 3.15410247
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.02680615,
"base_volume": 31171.813661317534,
"target_volume": 8403.92,
"bid": 0.02618805,
"ask": 0.02672168,
"high": 0.02729705,
"low": 0.02680615
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 196.2889462,
"base_volume": 59357.24778307294,
"target_volume": 16002.71,
"bid": 186.214921,
"ask": 190.14894,
"high": 196.2889462,
"low": 196.27364966
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 3.7723521,
"base_volume": 22375.7344887912,
"target_volume": 6032.5,
"bid": 3.57389665,
"ask": 3.64992225,
"high": 3.7723521,
"low": 3.74636757
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 31.5447314,
"base_volume": 9476.03731256,
"target_volume": 2554.74,
"bid": 29.8689685,
"ask": 30.5453391,
"high": 31.5447314,
"low": 31.5447314
},
{
"ticker_id": "A_AED",
"base_currency": "AED",
"target_currency": "A",
"last_price": 0.29655008,
"base_volume": 1.7259214656,
"target_volume": 0.47,
"bid": 0.27740955,
"ask": 0.28338493,
"high": 0.29655008,
"low": 0.29655008
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 1.0357356,
"base_volume": 108878.488727705,
"target_volume": 29353.64,
"bid": 0.94468533,
"ask": 0.96437983,
"high": 1.0357356,
"low": 1.0037046
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.43829038,
"base_volume": 1793.92252534,
"target_volume": 483.64,
"bid": 0.40665538,
"ask": 0.4165902,
"high": 0.43829038,
"low": 0.43829038
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 1.26214692,
"base_volume": 123012.32934956219,
"target_volume": 33164.12,
"bid": 1.04380722,
"ask": 1.0658035,
"high": 1.26215006,
"low": 1.26213985
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.32919125,
"base_volume": 4538.004604105,
"target_volume": 1223.45,
"bid": 0.34209254,
"ask": 0.34908571,
"high": 0.32930338,
"low": 0.32919125
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.05471785,
"base_volume": 12342.650706052736,
"target_volume": 3327.58,
"bid": 0.04962748,
"ask": 0.05078013,
"high": 0.05471785,
"low": 0.05426653
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00219961,
"base_volume": 55928.86691428244,
"target_volume": 15078.42,
"bid": 0.00209053,
"ask": 0.00213655,
"high": 0.00219961,
"low": 0.00219219
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 4.31394744,
"base_volume": 228086.07697480443,
"target_volume": 61492.01,
"bid": 4.85710888,
"ask": 4.95722939,
"high": 4.5750805,
"low": 4.31193224
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.45392563,
"base_volume": 7974.91611211362,
"target_volume": 2150.04,
"bid": 1.32522089,
"ask": 1.35982622,
"high": 1.48337941,
"low": 1.45392563
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 6915.514331,
"base_volume": 64866.069192913,
"target_volume": 17487.89,
"bid": 6766.066075,
"ask": 6907.44316,
"high": 6994.060148,
"low": 6915.514331
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 49.2939,
"base_volume": 8961.63102,
"target_volume": 2416.06,
"bid": 49.05322,
"ask": 50.1202,
"high": 49.2939,
"low": 49.2939
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 10.02061921,
"base_volume": 11422.89279853796,
"target_volume": 3079.61,
"bid": 9.40048839,
"ask": 9.61894913,
"high": 10.02061921,
"low": 9.99761466
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 0.92324098,
"base_volume": 3.7760556082,
"target_volume": 1.02,
"bid": 0.84930736,
"ask": 0.87279202,
"high": 0.92324098,
"low": 0.92324098
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 0.66169834,
"base_volume": 8712.389715358038,
"target_volume": 2348.86,
"bid": 0.67624698,
"ask": 0.69363286,
"high": 0.67624279,
"low": 0.66169834
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1938.460791,
"base_volume": 82206.245224728,
"target_volume": 22162.8,
"bid": 1970.481645,
"ask": 2012.767151,
"high": 1938.460791,
"low": 1938.460791
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 247946.029853,
"base_volume": 38664.70389527682,
"target_volume": 10424,
"bid": 235679.140159,
"ask": 240481.139746,
"high": 247946.029853,
"low": 247946.029853
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 4.84173064,
"base_volume": 14708.219106508997,
"target_volume": 3965.34,
"bid": 4.54793414,
"ask": 4.64698225,
"high": 4.84173064,
"low": 4.77930668
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 24.66672145,
"base_volume": 76.466836495,
"target_volume": 20.62,
"bid": 15.37911584,
"ask": 15.83866797,
"high": 24.66672145,
"low": 24.66672145
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 33.3465703,
"base_volume": 35.208642785552,
"target_volume": 9.49,
"bid": 30.50383293,
"ask": 31.60293943,
"high": 33.3465703,
"low": 33.3465703
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 3.44220587,
"base_volume": 72.3717504716956,
"target_volume": 19.51,
"bid": 3.21396654,
"ask": 3.30125905,
"high": 3.44220587,
"low": 3.44219787
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 304.42272275,
"base_volume": 35227.15267869876,
"target_volume": 9497.24,
"bid": 284.3526078,
"ask": 290.23553395,
"high": 304.42272275,
"low": 304.03274749
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 5.1e-7,
"base_volume": 2.1251824669184,
"target_volume": 0.07,
"bid": 5.1e-7,
"ask": 5.2e-7,
"high": 5.2e-7,
"low": 5.0e-7
},
{
"ticker_id": "HCX_BTC",
"base_currency": "BTC",
"target_currency": "HCX",
"last_price": 0.000208526,
"base_volume": 2220.158643862429,
"target_volume": 29993.93,
"bid": 0.000208163,
"ask": 0.000208366,
"high": 0.00020854,
"low": 0.00020812
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00908915,
"base_volume": 73.7645029749621,
"target_volume": 43471.16,
"bid": 0.00908683,
"ask": 0.00909314,
"high": 0.00918884,
"low": 0.00904015
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 6.83e-5,
"base_volume": 0.0040359031592,
"target_volume": 0.02,
"bid": 6.57e-5,
"ask": 6.6e-5,
"high": 6.83e-5,
"low": 6.7e-5
},
{
"ticker_id": "POL_BTC",
"base_currency": "BTC",
"target_currency": "POL",
"last_price": 1.58e-6,
"base_volume": 0.0009683801288,
"target_volume": 0,
"bid": 1.58e-6,
"ask": 1.6e-6,
"high": 1.6e-6,
"low": 1.56e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 1.1e-7,
"base_volume": 0.0653163864694,
"target_volume": 0,
"bid": 1.1e-7,
"ask": 1.2e-7,
"high": 1.1e-7,
"low": 1.1e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99738892,
"base_volume": 1.0042867290024,
"target_volume": 64850.5,
"bid": 0.99728024,
"ask": 0.99741816,
"high": 0.99748574,
"low": 0.99731017
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001263,
"base_volume": 7.8764066090692,
"target_volume": 64.5,
"bid": 0.0001262,
"ask": 0.0001266,
"high": 0.0001304,
"low": 0.000125
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00120728,
"base_volume": 80.7354775403189,
"target_volume": 6314.83,
"bid": 0.00120599,
"ask": 0.00120728,
"high": 0.00125627,
"low": 0.00120411
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.65e-6,
"base_volume": 0.698626065343,
"target_volume": 0.26,
"bid": 5.64e-6,
"ask": 5.66e-6,
"high": 5.65e-6,
"low": 5.58e-6
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00173303,
"base_volume": 16.5729221280216,
"target_volume": 1860.78,
"bid": 0.00172998,
"ask": 0.00173503,
"high": 0.00176698,
"low": 0.00172397
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00837709,
"base_volume": 192.01223607211,
"target_volume": 104210.43,
"bid": 0.00837709,
"ask": 0.00838613,
"high": 0.00858389,
"low": 0.00823988
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 7.5e-7,
"base_volume": 0.004352870121,
"target_volume": 294.08,
"bid": 7.5e-7,
"ask": 7.6e-7,
"high": 7.6e-7,
"low": 7.5e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 3.98e-5,
"base_volume": 5.3164283624758,
"target_volume": 13.75,
"bid": 3.992e-5,
"ask": 4.008e-5,
"high": 4.013e-5,
"low": 3.943e-5
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.43e-6,
"base_volume": 4.2616800715976,
"target_volume": 0.4,
"bid": 1.42e-6,
"ask": 1.44e-6,
"high": 1.43e-6,
"low": 1.41e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 3.62e-6,
"base_volume": 0.001460828925,
"target_volume": 0,
"bid": 3.61e-6,
"ask": 3.63e-6,
"high": 3.67e-6,
"low": 3.58e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.32e-6,
"base_volume": 6.968667394337,
"target_volume": 1.05,
"bid": 2.32e-6,
"ask": 2.33e-6,
"high": 2.33e-6,
"low": 2.28e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.0287203,
"base_volume": 14.416163740964,
"target_volume": 26845.36,
"bid": 0.02870962,
"ask": 0.02875047,
"high": 0.02905946,
"low": 0.02860046
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 1.362e-5,
"base_volume": 0.0300850231674,
"target_volume": 0.03,
"bid": 1.367e-5,
"ask": 1.368e-5,
"high": 1.412e-5,
"low": 1.351e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 4.0e-7,
"base_volume": 0.12456057982,
"target_volume": 0,
"bid": 4.0e-7,
"ask": 4.1e-7,
"high": 4.0e-7,
"low": 4.0e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00079201,
"base_volume": 0.306825443006,
"target_volume": 15.67,
"bid": 0.00078999,
"ask": 0.00079101,
"high": 0.00080501,
"low": 0.00079099
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 2.87e-6,
"base_volume": 0.9305731453394,
"target_volume": 0.17,
"bid": 2.87e-6,
"ask": 2.88e-6,
"high": 2.91e-6,
"low": 2.83e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 5.1e-5,
"base_volume": 6.141083847291,
"target_volume": 20.29,
"bid": 5.08e-5,
"ask": 5.1e-5,
"high": 5.29e-5,
"low": 5.06e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.067e-5,
"base_volume": 133.0555622188267,
"target_volume": 178.18,
"bid": 2.067e-5,
"ask": 2.068e-5,
"high": 2.099e-5,
"low": 2.044e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0001297,
"base_volume": 0.032264216542,
"target_volume": 0.27,
"bid": 0.0001296,
"ask": 0.0001299,
"high": 0.0001334,
"low": 0.0001296
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 1.931e-5,
"base_volume": 11.9949967786801,
"target_volume": 15.02,
"bid": 1.925e-5,
"ask": 1.935e-5,
"high": 2.001e-5,
"low": 1.909e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.27e-5,
"base_volume": 0.002320310728,
"target_volume": 0,
"bid": 2.29e-5,
"ask": 2.31e-5,
"high": 2.32e-5,
"low": 2.27e-5
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 1.515e-5,
"base_volume": 10.8148450418613,
"target_volume": 10.62,
"bid": 1.519e-5,
"ask": 1.521e-5,
"high": 1.522e-5,
"low": 1.491e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 2.3e-7,
"base_volume": 0.2664670339595,
"target_volume": 0,
"bid": 2.1e-7,
"ask": 2.2e-7,
"high": 2.3e-7,
"low": 2.2e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 4.44e-6,
"base_volume": 13.1521089297798,
"target_volume": 3.78,
"bid": 4.43e-6,
"ask": 4.44e-6,
"high": 4.45e-6,
"low": 4.23e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.093e-5,
"base_volume": 1.7288377943423,
"target_volume": 1.73,
"bid": 1.091e-5,
"ask": 0,
"high": 1.093e-5,
"low": 1.082e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 1.245e-5,
"base_volume": 0.0266594121526,
"target_volume": 0.02,
"bid": 1.244e-5,
"ask": 1.254e-5,
"high": 1.28e-5,
"low": 1.216e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.788e-5,
"base_volume": 1892.0531912232323,
"target_volume": 62.95,
"bid": 1.794e-5,
"ask": 1.796e-5,
"high": 1.819e-5,
"low": 1.706e-5
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.02747043,
"base_volume": 412.744571874936,
"target_volume": 21097.87,
"bid": 0.02750948,
"ask": 0.02751045,
"high": 0.02773029,
"low": 0.0271503
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00138844,
"base_volume": 11.5006893666958,
"target_volume": 29.71,
"bid": 0.00138935,
"ask": 0.00139161,
"high": 0.00138844,
"low": 0.00137066
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00019615,
"base_volume": 38.4436782342724,
"target_volume": 14.04,
"bid": 0.00019622,
"ask": 0.00019623,
"high": 0.00019615,
"low": 0.00019169
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.04199048,
"base_volume": 3339.790969462661,
"target_volume": 260946.2,
"bid": 0.04196925,
"ask": 0.04203048,
"high": 0.04323954,
"low": 0.04174066
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.31620375,
"base_volume": 831.2894270194497,
"target_volume": 489102.76,
"bid": 0.31609393,
"ask": 0.31650528,
"high": 0.31770396,
"low": 0.31380327
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.00450905,
"base_volume": 0.711951993637,
"target_volume": 5.97,
"bid": 0.00451892,
"ask": 0.00452506,
"high": 0.00458793,
"low": 0.00449592
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.06029888,
"base_volume": 758.0043110271099,
"target_volume": 85198.62,
"bid": 0.06022935,
"ask": 0.06035078,
"high": 0.06097919,
"low": 0.05995907
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00174503,
"base_volume": 0.78426352528,
"target_volume": 2.69,
"bid": 0.00175698,
"ask": 0.00178003,
"high": 0.00174503,
"low": 0.00174203
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.0001545,
"base_volume": 1284.1516195334707,
"target_volume": 369.56,
"bid": 0.0001541,
"ask": 0.0001545,
"high": 0.0001545,
"low": 0.00014548
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.00921182,
"base_volume": 270.2420081107048,
"target_volume": 4636.98,
"bid": 0.00921236,
"ask": 0.0092248,
"high": 0.00922322,
"low": 0.00881746
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00021825,
"base_volume": 3468.874333921375,
"target_volume": 1411.83,
"bid": 0.00021809,
"ask": 0.00021895,
"high": 0.00022236,
"low": 0.00020144
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 1.394e-5,
"base_volume": 326.7516480830032,
"target_volume": 8.48,
"bid": 1.389e-5,
"ask": 1.403e-5,
"high": 1.394e-5,
"low": 1.359e-5
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00071949,
"base_volume": 3297.896771246736,
"target_volume": 4427.35,
"bid": 0.00071859,
"ask": 0.00071951,
"high": 0.00072309,
"low": 0.00070671
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 8.087e-5,
"base_volume": 627.7865072744041,
"target_volume": 94.52,
"bid": 8.073e-5,
"ask": 8.092e-5,
"high": 8.087e-5,
"low": 7.821e-5
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00229003,
"base_volume": 0.028991473312,
"target_volume": 0.12,
"bid": 0.00228795,
"ask": 0.00229403,
"high": 0.00229003,
"low": 0.00228503
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.000432,
"base_volume": 0.0815584141737,
"target_volume": 0.07,
"bid": 0.00043599,
"ask": 0.00043701,
"high": 0.000433,
"low": 0.000423
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 34.47034578,
"base_volume": 19.0220271554056,
"target_volume": 1274266.38,
"bid": 34.60936284,
"ask": 34.75049087,
"high": 34.47034578,
"low": 34.14034542
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00725412,
"base_volume": 77348.226249604,
"target_volume": 1045134.98,
"bid": 0.00724958,
"ask": 0.00725529,
"high": 0.00725805,
"low": 0.00716723
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00067171,
"base_volume": 441.1631055258407,
"target_volume": 551.97,
"bid": 0.00067149,
"ask": 0.00067391,
"high": 0.00068679,
"low": 0.00066451
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 4.981e-5,
"base_volume": 5939.2110831373,
"target_volume": 550.46,
"bid": 4.969e-5,
"ask": 4.97e-5,
"high": 4.981e-5,
"low": 4.867e-5
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00012566,
"base_volume": 0.6382874606392,
"target_volume": 0.15,
"bid": 0.0001258,
"ask": 0.0001259,
"high": 0.00012712,
"low": 0.00012328
},
{
"ticker_id": "A_ETH",
"base_currency": "ETH",
"target_currency": "A",
"last_price": 0.0001032,
"base_volume": 0.00201947952,
"target_volume": 0,
"bid": 0.0001014,
"ask": 0,
"high": 0.0001032,
"low": 0.0001032
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 9.955e-5,
"base_volume": 9.4012789621938,
"target_volume": 1.74,
"bid": 9.985e-5,
"ask": 0.00010042,
"high": 0.00010061,
"low": 9.873e-5
},
{
"ticker_id": "POL_ETH",
"base_currency": "ETH",
"target_currency": "POL",
"last_price": 5.491e-5,
"base_volume": 0.1262576646389,
"target_volume": 0.01,
"bid": 5.518e-5,
"ask": 5.537e-5,
"high": 5.521e-5,
"low": 5.4e-5
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.19640262,
"base_volume": 1.679327652206,
"target_volume": 1.96,
"bid": 0.19630624,
"ask": 0.2006197,
"high": 0.21202688,
"low": 0.19640262
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 2.86374335,
"base_volume": 2066.085154895385,
"target_volume": 2406.78,
"bid": 2.76336512,
"ask": 2.8270673,
"high": 2.86374335,
"low": 2.86374335
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 4.98e-6,
"base_volume": 8088.562018693968,
"target_volume": 9524.28,
"bid": 5.0e-6,
"ask": 5.13e-6,
"high": 4.98e-6,
"low": 4.98e-6
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.00646953,
"base_volume": 1107.95107646883,
"target_volume": 1304.61,
"bid": 0.00601319,
"ask": 0.00615796,
"high": 0.00646953,
"low": 0.00646953
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00050693,
"base_volume": 9760.847030823408,
"target_volume": 11380.17,
"bid": 0.00048176,
"ask": 0.00049236,
"high": 0.00050693,
"low": 0.00050693
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 1.11953286,
"base_volume": 1666.33174088262,
"target_volume": 1941.11,
"bid": 1.04805652,
"ask": 1.07148087,
"high": 1.11953286,
"low": 1.11953286
},
{
"ticker_id": "A_EUR",
"base_currency": "EUR",
"target_currency": "A",
"last_price": 0.06071044,
"base_volume": 3.034473236249,
"target_volume": 3.54,
"bid": 0.06392837,
"ask": 0.06530541,
"high": 0.06788844,
"low": 0.06071044
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 3.8041178,
"base_volume": 83.13238678999,
"target_volume": 97.89,
"bid": 3.54407062,
"ask": 3.64997242,
"high": 3.8291063,
"low": 3.80410625
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.0756113,
"base_volume": 377.7463424474,
"target_volume": 444.8,
"bid": 0.07883447,
"ask": 0.08044545,
"high": 0.0756113,
"low": 0.0756113
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.2560677,
"base_volume": 5.683028257242,
"target_volume": 6.57,
"bid": 0.24061639,
"ask": 0.24561009,
"high": 0.2560677,
"low": 0.2560677
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 0.8215922,
"base_volume": 3635.78158811858,
"target_volume": 4281.13,
"bid": 0.82359932,
"ask": 0.84111462,
"high": 0.82239484,
"low": 0.8215922
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.34856719,
"base_volume": 7427.873861658546,
"target_volume": 8660.16,
"bid": 0.34049903,
"ask": 0.34926809,
"high": 0.34856719,
"low": 0.32963747
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1670.62490011,
"base_volume": 31208.19738247801,
"target_volume": 36557.28,
"bid": 1559.72748178,
"ask": 1591.80121623,
"high": 1670.6254963,
"low": 1670.62487226
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 7.28647951,
"base_volume": 4422.58961084742,
"target_volume": 5151.87,
"bid": 6.88459207,
"ask": 7.02477684,
"high": 7.28647951,
"low": 7.27990064
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 0.78816611,
"base_volume": 6.30532888,
"target_volume": 7.35,
"bid": 0.74065076,
"ask": 0.76077042,
"high": 0.78816611,
"low": 0.78816611
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 7.26146549,
"base_volume": 3747.966617373513,
"target_volume": 4366.01,
"bid": 6.83602304,
"ask": 6.99899433,
"high": 7.26146549,
"low": 7.17151799
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 470.65253853,
"base_volume": 41368.295045031,
"target_volume": 48189.93,
"bid": 454.09604887,
"ask": 464.03233134,
"high": 470.65253853,
"low": 466.0774398
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 0.7413593,
"base_volume": 8.936072738612,
"target_volume": 10.41,
"bid": 0.6803676,
"ask": 0.69586956,
"high": 0.7413593,
"low": 0.72994374
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.08489634,
"base_volume": 3943.041707069179,
"target_volume": 4593.25,
"bid": 0.07755357,
"ask": 0.07916916,
"high": 0.08489634,
"low": 0.08249779
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 15.34640239,
"base_volume": 955.39028078945,
"target_volume": 1112.93,
"bid": 14.38576663,
"ask": 14.69395129,
"high": 15.34640239,
"low": 15.34640239
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 55394.091043,
"base_volume": 44493637.54909738,
"target_volume": 52053106.57,
"bid": 54278.760273,
"ask": 55418.246157,
"high": 58634.807853,
"low": 54016.093137
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 7.70752066,
"base_volume": 8.618131632536,
"target_volume": 10.04,
"bid": 7.02947236,
"ask": 7.20591399,
"high": 7.70752066,
"low": 7.69478373
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 54602.98029707,
"base_volume": 7262.19637951031,
"target_volume": 8482.97,
"bid": 53932.86649475,
"ask": 55345.0248191,
"high": 54602.98029707,
"low": 54602.98029707
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 71.26123837,
"base_volume": 6296.239185504082,
"target_volume": 7334.49,
"bid": 65.52838832,
"ask": 66.95776247,
"high": 71.26123837,
"low": 70.5696941
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 2.20021694,
"base_volume": 7410.567619269815,
"target_volume": 8650.36,
"bid": 2.16590569,
"ask": 2.21665873,
"high": 2.34416775,
"low": 2.20021694
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 41.14467678,
"base_volume": 6165.751585290845,
"target_volume": 7197.28,
"bid": 42.91272613,
"ask": 43.81936043,
"high": 41.14467678,
"low": 41.14467678
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.23765143,
"base_volume": 12563.569150281754,
"target_volume": 14635.3,
"bid": 0.21756465,
"ask": 0.22224007,
"high": 0.23765143,
"low": 0.2325499
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03326134,
"base_volume": 12519.158972674948,
"target_volume": 14623.63,
"bid": 0.02798981,
"ask": 0.02860583,
"high": 0.03329756,
"low": 0.03326134
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.15440362,
"base_volume": 1513.275285710848,
"target_volume": 1767.66,
"bid": 0.15500169,
"ask": 0.15984713,
"high": 0.15692177,
"low": 0.15440362
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.19315485,
"base_volume": 14975.30919229215,
"target_volume": 17444.74,
"bid": 1.11931114,
"ask": 1.14518564,
"high": 1.19315485,
"low": 1.19315485
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.01261712,
"base_volume": 3299.87892305185,
"target_volume": 3858.22,
"bid": 0.01143658,
"ask": 0.01170213,
"high": 0.01261712,
"low": 0.012436
},
{
"ticker_id": "POL_EUR",
"base_currency": "EUR",
"target_currency": "POL",
"last_price": 0.08529115,
"base_volume": 4.6326283379856,
"target_volume": 5.41,
"bid": 0.08613993,
"ask": 0.08798277,
"high": 0.08529115,
"low": 0.07234545
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.10110242,
"base_volume": 647.8315724184524,
"target_volume": 754.66,
"bid": 0.09371289,
"ask": 0.09601962,
"high": 0.10110242,
"low": 0.10110242
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 107.366835,
"base_volume": 19194.74313076169,
"target_volume": 22484.72,
"bid": 94.00580497,
"ask": 95.9420916,
"high": 107.36786675,
"low": 107.366835
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.32795861,
"base_volume": 1326.254386531368,
"target_volume": 1544.95,
"bid": 0.3062306,
"ask": 0.31234319,
"high": 0.32795861,
"low": 0.32795861
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0252572,
"base_volume": 2892.98501213158,
"target_volume": 3382.19,
"bid": 0.02165816,
"ask": 0.02234428,
"high": 0.0252572,
"low": 0.0252572
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.13615475,
"base_volume": 2545.384731062,
"target_volume": 2965.12,
"bid": 0.12605406,
"ask": 0.12872325,
"high": 0.13615475,
"low": 0.13615475
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 50667.72482506,
"base_volume": 1520092.043082125,
"target_volume": 2053188.32,
"bid": 47454.22917023,
"ask": 48424.78918506,
"high": 50675.37076239,
"low": 50667.72482506
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1456.96795051,
"base_volume": 31696.709084042795,
"target_volume": 42571.85,
"bid": 1363.61758101,
"ask": 1391.66208379,
"high": 1457.05229136,
"low": 1456.96795051
},
{
"ticker_id": "A_GBP",
"base_currency": "GBP",
"target_currency": "A",
"last_price": 0.05998835,
"base_volume": 0.5186070842355,
"target_volume": 0.69,
"bid": 0.05589037,
"ask": 0.05709425,
"high": 0.05998835,
"low": 0.05998835
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 4.68e-6,
"base_volume": 7.80484912e-5,
"target_volume": 0,
"bid": 4.37e-6,
"ask": 4.48e-6,
"high": 4.68e-6,
"low": 4.66e-6
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 61.84382648,
"base_volume": 978.8971846304768,
"target_volume": 1306.53,
"bid": 57.36211354,
"ask": 58.47453794,
"high": 61.84382648,
"low": 61.61158076
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.20923572,
"base_volume": 6.8813584616618,
"target_volume": 9.18,
"bid": 0.19032881,
"ask": 0.19470815,
"high": 0.20923572,
"low": 0.20330033
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.07425911,
"base_volume": 3.6385266195039,
"target_volume": 4.91,
"bid": 0.06793413,
"ask": 0.06921461,
"high": 0.07444351,
"low": 0.07425911
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.05746028,
"base_volume": 8.536665348384,
"target_volume": 11.49,
"bid": 0.97857582,
"ask": 0.99874757,
"high": 1.05746028,
"low": 1.05746028
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.7959265,
"base_volume": 486933.8868173272,
"target_volume": 24900973.26,
"bid": 3.7834566,
"ask": 3.796445,
"high": 3.8703171,
"low": 3.7640089
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.0990163,
"base_volume": 1449725.307950395,
"target_volume": 1933841.8,
"bid": 0.09893901,
"ask": 0.09956215,
"high": 0.1007266,
"low": 0.09772612
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 40.1686663,
"base_volume": 115742.24389182105,
"target_volume": 62633666.88,
"bid": 40.1653946,
"ask": 40.1760438,
"high": 41.1485523,
"low": 39.5327408
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.07285468,
"base_volume": 2217.741111709124,
"target_volume": 2176.69,
"bid": 0.07187193,
"ask": 0.07285468,
"high": 0.07288937,
"low": 0.07159928
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00053331,
"base_volume": 26017.69042373274,
"target_volume": 186.93,
"bid": 0.00053247,
"ask": 0.00053404,
"high": 0.00053794,
"low": 0.00052329
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.02128937,
"base_volume": 1126211.7682115755,
"target_volume": 323006.6,
"bid": 0.02126434,
"ask": 0.02128516,
"high": 0.02133365,
"low": 0.02028446
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 4.262e-5,
"base_volume": 6153.410196383834,
"target_volume": 3.53,
"bid": 4.26e-5,
"ask": 4.265e-5,
"high": 4.984e-5,
"low": 4.194e-5
},
{
"ticker_id": "A_HCX",
"base_currency": "HCX",
"target_currency": "A",
"last_price": 0.00564109,
"base_volume": 15.0938219842499,
"target_volume": 1.15,
"bid": 0.00562422,
"ask": 0.00565938,
"high": 0.00577723,
"low": 0.00555406
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.31556327,
"base_volume": 4.0091294534,
"target_volume": 17.79,
"bid": 0.30965536,
"ask": 0.31631445,
"high": 0.31582589,
"low": 0.31556327
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00697186,
"base_volume": 1009349.026574132,
"target_volume": 94802.23,
"bid": 0.00697186,
"ask": 0.00698155,
"high": 0.00698249,
"low": 0.0068769
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.19161435,
"base_volume": 3770.695833860712,
"target_volume": 9733.7,
"bid": 0.19139395,
"ask": 0.19209939,
"high": 0.19163196,
"low": 0.18964635
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.62226897,
"base_volume": 72.2744925593171,
"target_volume": 606.07,
"bid": 0.62091905,
"ask": 0.62447758,
"high": 0.63951987,
"low": 0.61957376
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.01732736,
"base_volume": 8.4820948173921,
"target_volume": 1.98,
"bid": 0.0173539,
"ask": 0.0174543,
"high": 0.0177037,
"low": 0.0171675
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.01377722,
"base_volume": 1382.285543633588,
"target_volume": 256.56,
"bid": 0.01377842,
"ask": 0.01385265,
"high": 0.014026,
"low": 0.01358588
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02708922,
"base_volume": 12211.301939386292,
"target_volume": 4456.43,
"bid": 0.02702821,
"ask": 0.02716928,
"high": 0.02725607,
"low": 0.02666963
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.01925983,
"base_volume": 304705.677711769,
"target_volume": 79060.86,
"bid": 0.01922465,
"ask": 0.0192778,
"high": 0.01967691,
"low": 0.01901849
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.09252568,
"base_volume": 103077.70039662489,
"target_volume": 128485.92,
"bid": 0.09259718,
"ask": 0.09285667,
"high": 0.09603225,
"low": 0.09166489
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.06553491,
"base_volume": 13.5330935289313,
"target_volume": 11.95,
"bid": 0.0648642,
"ask": 0.06570735,
"high": 0.06724851,
"low": 0.06473372
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.608648,
"base_volume": 167880.159383941,
"target_volume": 1376556.69,
"bid": 0.60757,
"ask": 0.608973,
"high": 0.625851,
"low": 0.605035
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 5.80201648,
"base_volume": 632503.7386990172,
"target_volume": 49439103.06,
"bid": 5.79905504,
"ask": 5.80816782,
"high": 6.03158609,
"low": 5.75213022
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.05998238,
"base_volume": 48.190925404711,
"target_volume": 38.94,
"bid": 0.06013769,
"ask": 0.06026169,
"high": 0.06147132,
"low": 0.05823496
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.0083079,
"base_volume": 11310.545689416,
"target_volume": 1265.91,
"bid": 0.00828953,
"ask": 0.00832121,
"high": 0.00853807,
"low": 0.0081905
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00100718,
"base_volume": 2665.8410496283163,
"target_volume": 36.54,
"bid": 0.00101194,
"ask": 0.00101414,
"high": 0.00101616,
"low": 0.00100718
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 4955.9495,
"base_volume": 3657576986.357333,
"target_volume": 40233346.85,
"bid": 4652.0819,
"ask": 4656.2283,
"high": 5091.8132,
"low": 4635.8615
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 121.36032541,
"base_volume": 3072705779.003459,
"target_volume": 33799763.57,
"bid": 121.36032541,
"ask": 121.40817477,
"high": 130.33882877,
"low": 121.11305806
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 49316.0174,
"base_volume": 472208345.84878844,
"target_volume": 5194291.8,
"bid": 49201.1341,
"ask": 49301.7122,
"high": 53016.404,
"low": 49172.4211
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 5888692.88856424,
"base_volume": 12095964630.55024,
"target_volume": 133055610.94,
"bid": 5885150.02534202,
"ask": 5927110.83904442,
"high": 6209823.28418293,
"low": 5857383.77242621
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 113.48971882,
"base_volume": 839718489.184565,
"target_volume": 9236903.38,
"bid": 113.59873018,
"ask": 113.8735358,
"high": 127.1883749,
"low": 112.7639747
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 26.10651828,
"base_volume": 2765890625.9721336,
"target_volume": 30424796.89,
"bid": 26.08864567,
"ask": 26.10261201,
"high": 26.47377573,
"low": 25.8647838
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 33.30358078,
"base_volume": 70591547.23808616,
"target_volume": 776507.02,
"bid": 33.11214428,
"ask": 33.30358078,
"high": 35.30636404,
"low": 32.95045274
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 169312.97712,
"base_volume": 4224093357.310168,
"target_volume": 46465026.93,
"bid": 168792.73195,
"ask": 169192.17332,
"high": 181644.2679,
"low": 168792.73195
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 16.98791473,
"base_volume": 48541593.89932807,
"target_volume": 533957.53,
"bid": 16.89673229,
"ask": 16.98791473,
"high": 18.19446747,
"low": 16.6297102
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 73.954661,
"base_volume": 708494.7342351034,
"target_volume": 7793.44,
"bid": 73.76877132,
"ask": 73.90106239,
"high": 79.33697532,
"low": 72.01754945
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1225.66205,
"base_volume": 1465703388.8539085,
"target_volume": 16122737.28,
"bid": 1225.76552,
"ask": 1226.69358,
"high": 1303.10027,
"low": 1220.18068
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 235.6649728,
"base_volume": 692101891.7936115,
"target_volume": 7613120.81,
"bid": 234.88274701,
"ask": 235.6649728,
"high": 255.68246048,
"low": 233.11582309
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 21.37570205,
"base_volume": 201482.4117610777,
"target_volume": 2216.31,
"bid": 21.22084191,
"ask": 21.37570205,
"high": 22.93411477,
"low": 21.04612468
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 23.68318058,
"base_volume": 147216005.63789633,
"target_volume": 1619376.06,
"bid": 23.60409896,
"ask": 23.68318058,
"high": 25.41494155,
"low": 23.44289336
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 769.45260819,
"base_volume": 575356.2143069202,
"target_volume": 6328.92,
"bid": 762.16980601,
"ask": 765.81882964,
"high": 834.2167341,
"low": 754.24368666
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 8.9326873,
"base_volume": 242762306.9569082,
"target_volume": 2670385.38,
"bid": 8.49714535,
"ask": 8.54946323,
"high": 9.22471003,
"low": 8.49714535
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 387.90586033,
"base_volume": 3534147.4333128505,
"target_volume": 38875.62,
"bid": 384.26439564,
"ask": 387.90586033,
"high": 426.6602622,
"low": 372.54375647
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 79.94152912,
"base_volume": 766466.9172372625,
"target_volume": 8431.14,
"bid": 79.57815853,
"ask": 80.57903937,
"high": 87.51538854,
"low": 79.15015073
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 747.2941032,
"base_volume": 109280944.53442746,
"target_volume": 1202090.39,
"bid": 746.2059819,
"ask": 747.2941032,
"high": 807.7390263,
"low": 742.9725608
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 89.48179682,
"base_volume": 874801909.3009214,
"target_volume": 9622821,
"bid": 89.29832173,
"ask": 89.48179682,
"high": 101.33589604,
"low": 88.0556786
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 7469.10652685,
"base_volume": 2943656666.767823,
"target_volume": 32380223.33,
"bid": 7104.8942429,
"ask": 7108.21591265,
"high": 7895.44609855,
"low": 7055.44988868
},
{
"ticker_id": "A_INR",
"base_currency": "INR",
"target_currency": "A",
"last_price": 6.92227307,
"base_volume": 5591.296319024274,
"target_volume": 61.5,
"bid": 6.9313591,
"ask": 6.94045348,
"high": 7.43134411,
"low": 6.86096392
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 10.18911491,
"base_volume": 76581837.66980992,
"target_volume": 842400.21,
"bid": 10.1607499,
"ask": 10.20274145,
"high": 11.02401941,
"low": 10.046889
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 1.24366099,
"base_volume": 51181273.46877825,
"target_volume": 562994.01,
"bid": 1.24000181,
"ask": 1.24366099,
"high": 1.3243451,
"low": 1.2331426
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.05241764,
"base_volume": 55936839.21746905,
"target_volume": 615305.23,
"bid": 0.05223414,
"ask": 0.05241764,
"high": 0.06686494,
"low": 0.05188794
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 0.65435249,
"base_volume": 93786103.95673694,
"target_volume": 1031647.14,
"bid": 0.65433977,
"ask": 0.65444333,
"high": 0.69657025,
"low": 0.64446951
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.04531117,
"base_volume": 1097492.9289846746,
"target_volume": 806547.55,
"bid": 0.04547491,
"ask": 0.04550704,
"high": 0.0480999,
"low": 0.04470834
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.20459886,
"base_volume": 259355.413792207,
"target_volume": 190600.29,
"bid": 0.20461628,
"ask": 0.20504832,
"high": 0.21352747,
"low": 0.20459886
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 93943.15876162,
"base_volume": 54295.0943141742,
"target_volume": 39901.46,
"bid": 87593.30822869,
"ask": 88098.35160606,
"high": 93943.15876162,
"low": 89364.98269715
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.49612651,
"base_volume": 36168.44881855251,
"target_volume": 26580.19,
"bid": 0.49599027,
"ask": 0.49887253,
"high": 0.52729027,
"low": 0.49612651
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.15372385,
"base_volume": 25476.93948705347,
"target_volume": 18723,
"bid": 0.15219917,
"ask": 0.15286092,
"high": 0.16398418,
"low": 0.15372385
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 6.05564259,
"base_volume": 17.2570674708525,
"target_volume": 12.68,
"bid": 5.75597299,
"ask": 5.81065663,
"high": 6.05564259,
"low": 6.05564259
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 1.41518388,
"base_volume": 22224.760474033705,
"target_volume": 16332.98,
"bid": 1.33761983,
"ask": 1.33903572,
"high": 1.46286945,
"low": 1.41518388
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 3.5769922,
"base_volume": 21746.10134238746,
"target_volume": 15981.21,
"bid": 3.5183391,
"ask": 3.5288575,
"high": 3.69582071,
"low": 3.57605296
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.01858779,
"base_volume": 14215.82103759768,
"target_volume": 10447.21,
"bid": 0.01857417,
"ask": 0.01862963,
"high": 0.01962206,
"low": 0.01858775
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.28031437,
"base_volume": 25680.921218151616,
"target_volume": 18872.91,
"bid": 0.25309845,
"ask": 0.25447195,
"high": 0.28031437,
"low": 0.25670481
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 152.6353885,
"base_volume": 2244532.994258181,
"target_volume": 1649507.3,
"bid": 152.553692,
"ask": 152.73743446,
"high": 163.5619982,
"low": 152.53385857
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 738.34903938,
"base_volume": 7891726.404493382,
"target_volume": 5799629.73,
"bid": 737.37774256,
"ask": 738.42148285,
"high": 793.941826,
"low": 735.39878132
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.12604062,
"base_volume": 1289079.7743383318,
"target_volume": 947344.73,
"bid": 0.12595474,
"ask": 0.12603528,
"high": 0.13313019,
"low": 0.12479682
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 1.19881696,
"base_volume": 189.5686216131282,
"target_volume": 139.31,
"bid": 1.20289869,
"ask": 1.21112364,
"high": 1.29543446,
"low": 1.19881503
},
{
"ticker_id": "POL_SGD",
"base_currency": "SGD",
"target_currency": "POL",
"last_price": 0.13968562,
"base_volume": 121.9322955863309,
"target_volume": 89.61,
"bid": 0.13990045,
"ask": 0.14017553,
"high": 0.14776568,
"low": 0.13932891
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00083414,
"base_volume": 40040.36924754002,
"target_volume": 29425.67,
"bid": 0.00078243,
"ask": 0.00078383,
"high": 0.00092535,
"low": 0.00080424
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 12.47804522,
"base_volume": 33.148539380038,
"target_volume": 24.36,
"bid": 11.34862791,
"ask": 11.47165664,
"high": 12.47804522,
"low": 12.15148015
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 11.18549928,
"base_volume": 2192114.4957084837,
"target_volume": 1610984.94,
"bid": 11.18132115,
"ask": 11.18549928,
"high": 12.06938511,
"low": 11.15857473
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 69.65391027,
"base_volume": 3055279.607633471,
"target_volume": 2245324.98,
"bid": 69.69498385,
"ask": 69.74047214,
"high": 74.60441279,
"low": 69.62547191
},
{
"ticker_id": "A_SGD",
"base_currency": "SGD",
"target_currency": "A",
"last_price": 0.10355649,
"base_volume": 46.428657481068,
"target_volume": 34.12,
"bid": 0.10382652,
"ask": 0.10396474,
"high": 0.11117695,
"low": 0.10274004
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.35395897,
"base_volume": 53414.81676339779,
"target_volume": 39254.55,
"bid": 0.35356956,
"ask": 0.35379955,
"high": 0.37987237,
"low": 0.35354833
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 11.11362167,
"base_volume": 31583.48531072362,
"target_volume": 23210.7,
"bid": 11.11362167,
"ask": 11.14227102,
"high": 11.99506627,
"low": 11.10819545
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.03503926,
"base_volume": 4809.404929066438,
"target_volume": 3534.43,
"bid": 0.03517523,
"ask": 0.03536775,
"high": 0.03684911,
"low": 0.03503926
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 1.82320387,
"base_volume": 1490771.058736384,
"target_volume": 1095567.65,
"bid": 1.81787867,
"ask": 1.81865057,
"high": 1.9483602,
"low": 1.81946854
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2542.70381733,
"base_volume": 1153788.690526529,
"target_volume": 847919.31,
"bid": 2533.16412021,
"ask": 2535.87907747,
"high": 2698.36586733,
"low": 2542.70381733
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.12792082,
"base_volume": 5472809.056954876,
"target_volume": 4021967.38,
"bid": 0.12803527,
"ask": 0.12806734,
"high": 0.13490487,
"low": 0.1272768
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 8.1e-6,
"base_volume": 122172.23447978386,
"target_volume": 89784.38,
"bid": 8.12e-6,
"ask": 8.16e-6,
"high": 8.5e-6,
"low": 8.07e-6
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.55643499,
"base_volume": 260126.28034619958,
"target_volume": 191166.8,
"bid": 0.5539587,
"ask": 0.5557545,
"high": 0.59028974,
"low": 0.54130313
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 4.49332396,
"base_volume": 2502912.0079930886,
"target_volume": 1839390.03,
"bid": 4.49332396,
"ask": 4.500637,
"high": 4.90523226,
"low": 4.48129654
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 1.69652976,
"base_volume": 83866.66231946282,
"target_volume": 61633.61,
"bid": 1.7021643,
"ask": 1.70482847,
"high": 1.85397956,
"low": 1.69303953
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 106.53302904,
"base_volume": 2998629.0760352165,
"target_volume": 2203692.51,
"bid": 106.33043011,
"ask": 106.47883209,
"high": 116.41636302,
"low": 105.79504942
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.31827901,
"base_volume": 65.5977783777334,
"target_volume": 48.21,
"bid": 0.31882147,
"ask": 0.32020031,
"high": 0.33555895,
"low": 0.31679636
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 1.09979279,
"base_volume": 439.5908794574554,
"target_volume": 323.06,
"bid": 1.10499073,
"ask": 1.10701336,
"high": 1.18027626,
"low": 1.0847011
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 23.22788191,
"base_volume": 31268.41518575271,
"target_volume": 22979.16,
"bid": 23.36408318,
"ask": 23.39242501,
"high": 24.12728359,
"low": 23.22788191
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.00976112,
"base_volume": 159697.3812189802,
"target_volume": 117361.61,
"bid": 0.00980146,
"ask": 0.00980326,
"high": 0.01037432,
"low": 0.00971896
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.39076348,
"base_volume": 628619.5560789907,
"target_volume": 461972.51,
"bid": 0.39078616,
"ask": 0.39100809,
"high": 0.39498228,
"low": 0.3902036
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.26033046,
"base_volume": 7973654.286447856,
"target_volume": 7973654.29,
"bid": 0.25983177,
"ask": 0.25999692,
"high": 0.27918959,
"low": 0.25829916
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 8.41990321,
"base_volume": 28.98940470296,
"target_volume": 28.99,
"bid": 8.3798332,
"ask": 8.43015299,
"high": 8.83988701,
"low": 8.41989652
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.11438811,
"base_volume": 3160.666585345,
"target_volume": 3160.67,
"bid": 0.11184855,
"ask": 0.11231141,
"high": 0.11713865,
"low": 0.11438811
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 8.16298837,
"base_volume": 103276.69203703036,
"target_volume": 103276.69,
"bid": 8.17393856,
"ask": 8.18802099,
"high": 8.85963624,
"low": 8.15206081
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.09385285,
"base_volume": 4134824.156012187,
"target_volume": 4134824.16,
"bid": 0.09402026,
"ask": 0.09411229,
"high": 0.09934401,
"low": 0.09357278
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 2.63073317,
"base_volume": 11407.259314866305,
"target_volume": 11407.26,
"bid": 2.58646395,
"ask": 2.59323641,
"high": 2.71592764,
"low": 2.62795496
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.0136598,
"base_volume": 26963.092120463913,
"target_volume": 26963.09,
"bid": 0.01364983,
"ask": 0.0136902,
"high": 0.01453983,
"low": 0.0136598
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.15035251,
"base_volume": 110680.72665738997,
"target_volume": 110680.73,
"bid": 0.15036787,
"ask": 0.15068175,
"high": 0.15678213,
"low": 0.15035251
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 112.13832526,
"base_volume": 2052078.4974749032,
"target_volume": 2052078.5,
"bid": 112.19838689,
"ask": 112.24153879,
"high": 120.18872651,
"low": 111.88807064
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 17.12981186,
"base_volume": 30078.438663690937,
"target_volume": 30078.44,
"bid": 17.16973054,
"ask": 17.19018313,
"high": 17.63024527,
"low": 17.02023538
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 1.24598207,
"base_volume": 59562.688479870696,
"target_volume": 59562.69,
"bid": 1.25088319,
"ask": 1.25281667,
"high": 1.33887699,
"low": 1.24388659
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.02574958,
"base_volume": 32799.68464318616,
"target_volume": 32799.68,
"bid": 0.02584968,
"ask": 0.02599037,
"high": 0.02708967,
"low": 0.02574957
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.4087056,
"base_volume": 1896651.3428997754,
"target_volume": 1896651.34,
"bid": 0.4070936,
"ask": 0.4084075,
"high": 0.43650803,
"low": 0.39530483
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 66965.23725446,
"base_volume": 13393.047450892,
"target_volume": 13393.05,
"bid": 64326.67914987,
"ask": 64740.39455369,
"high": 66965.23725446,
"low": 66965.23725446
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 1.33924747,
"base_volume": 4754051.797572091,
"target_volume": 4754051.8,
"bid": 1.33241658,
"ask": 1.33646404,
"high": 1.42915652,
"low": 1.33394017
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 8.2165296,
"base_volume": 579059.469133369,
"target_volume": 579059.47,
"bid": 8.2199989,
"ask": 8.2250834,
"high": 8.8695592,
"low": 8.2022921
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.36340395,
"base_volume": 63990.50642773412,
"target_volume": 63990.51,
"bid": 0.36449283,
"ask": 0.36660569,
"high": 0.38749306,
"low": 0.36340395
},
{
"ticker_id": "A_USD",
"base_currency": "USD",
"target_currency": "A",
"last_price": 0.07600005,
"base_volume": 38.6955244475074,
"target_volume": 38.7,
"bid": 0.07599998,
"ask": 0.07640002,
"high": 0.08180004,
"low": 0.07550003
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 1862.67588,
"base_volume": 16198226.330046032,
"target_volume": 16198226.33,
"bid": 1860.96318,
"ask": 1862.22876,
"high": 1983.07948,
"low": 1859.4187
},
{
"ticker_id": "POL_USD",
"base_currency": "USD",
"target_currency": "POL",
"last_price": 0.10265006,
"base_volume": 67.1727455305413,
"target_volume": 67.17,
"bid": 0.10280995,
"ask": 0.10301004,
"high": 0.10878995,
"low": 0.10175006
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 64787.180926,
"base_volume": 52405744.46631154,
"target_volume": 52405744.47,
"bid": 64713.221052,
"ask": 64721.085135,
"high": 68262.292921,
"low": 64459.224153
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.09274128,
"base_volume": 6261877.34942902,
"target_volume": 6261877.35,
"bid": 0.092562,
"ask": 0.09261865,
"high": 0.09773589,
"low": 0.09160549
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 13.47189,
"base_volume": 4964834.52238189,
"target_volume": 4964834.52,
"bid": 13.49445,
"ask": 13.51259,
"high": 14.19153,
"low": 13.47189
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 5.95e-6,
"base_volume": 66347.82990351216,
"target_volume": 66347.83,
"bid": 5.89e-6,
"ask": 6.0e-6,
"high": 6.25e-6,
"low": 5.93e-6
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.23350292,
"base_volume": 54.2102339235686,
"target_volume": 54.21,
"bid": 0.23429691,
"ask": 0.23530387,
"high": 0.24949533,
"low": 0.23239606
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.00717309,
"base_volume": 44428.456823592955,
"target_volume": 44428.46,
"bid": 0.00720289,
"ask": 0.00720307,
"high": 0.00758491,
"low": 0.00714112
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.03326061,
"base_volume": 219945.54029220925,
"target_volume": 219945.54,
"bid": 0.03340642,
"ask": 0.03346564,
"high": 0.0352663,
"low": 0.03300043
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 53.257085,
"base_volume": 364295.1927862492,
"target_volume": 364295.19,
"bid": 51.217173,
"ask": 51.263663,
"high": 54.783233,
"low": 53.212058
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 78.30868188,
"base_volume": 25497819.64687102,
"target_volume": 25497819.65,
"bid": 78.20957782,
"ask": 78.30867306,
"high": 85.54938256,
"low": 77.74503044
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.20599622,
"base_volume": 15214.510454433102,
"target_volume": 15214.51,
"bid": 0.1859963,
"ask": 0.18700362,
"high": 0.20599622,
"low": 0.18899726
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.28715752,
"base_volume": 634203.4301329367,
"target_volume": 634203.43,
"bid": 0.2868703,
"ask": 0.2873364,
"high": 0.29092589,
"low": 0.28704051
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 0.80890051,
"base_volume": 981.5664226426237,
"target_volume": 981.57,
"bid": 0.81196021,
"ask": 0.81350439,
"high": 0.86743537,
"low": 0.79711396
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 541.060719,
"base_volume": 4060245.2827902967,
"target_volume": 4060245.28,
"bid": 541.883173,
"ask": 542.639378,
"high": 583.380173,
"low": 540.019708
},
{
"ticker_id": "CFX_USD",
"base_currency": "USD",
"target_currency": "CFX",
"last_price": 0.0485994,
"base_volume": 6.2546854927904,
"target_volume": 6.25,
"bid": 0.04879934,
"ask": 0.04890076,
"high": 0.05129946,
"low": 0.04850073
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 0.87700906,
"base_volume": 158.9466560901015,
"target_volume": 158.95,
"bid": 0.88398735,
"ask": 0.89001389,
"high": 0.94401025,
"low": 0.87700906
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 1.00098896,
"base_volume": 3677.3831918,
"target_volume": 3677.38,
"bid": 0.98298672,
"ask": 0.98501283,
"high": 1.00098896,
"low": 1.00098896
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00057499,
"base_volume": 220433.39435402027,
"target_volume": 220433.39,
"bid": 0.00057499,
"ask": 0.00057601,
"high": 0.00070999,
"low": 0.00057201
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 4.60993538,
"base_volume": 88.5759358908,
"target_volume": 88.58,
"bid": 4.17991815,
"ask": 4.27004455,
"high": 4.60993538,
"low": 4.5300634
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 3.30206126,
"base_volume": 1788078.183116504,
"target_volume": 1788078.18,
"bid": 3.30206126,
"ask": 3.30734351,
"high": 3.60505124,
"low": 3.29314025
},
{
"ticker_id": "A_USDC",
"base_currency": "USDC",
"target_currency": "A",
"last_price": 0.07600002,
"base_volume": 5.5248836793498,
"target_volume": 5.52,
"bid": 0.07609996,
"ask": 0.07640004,
"high": 0.07989998,
"low": 0.07540003
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.09267153,
"base_volume": 42.9633447492075,
"target_volume": 42.96,
"bid": 0.09247829,
"ask": 0.09269151,
"high": 0.09784878,
"low": 0.09229108
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 0.9995803,
"base_volume": 20494.91599888485,
"target_volume": 20494.92,
"bid": 0.99968617,
"ask": 0.99981692,
"high": 0.99958038,
"low": 0.9995803
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 1.33718476,
"base_volume": 569911.4136056291,
"target_volume": 569911.41,
"bid": 1.33448522,
"ask": 1.33718476,
"high": 1.42888021,
"low": 1.33601682
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 64755.94935837,
"base_volume": 1735146.2243805358,
"target_volume": 1735146.22,
"bid": 64687.11400626,
"ask": 64689.01026607,
"high": 68081.75766413,
"low": 64582.878183
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 1861.83646831,
"base_volume": 1510765.7711673118,
"target_volume": 1510765.77,
"bid": 1858.54081605,
"ask": 1859.420249,
"high": 1981.02884729,
"low": 1859.44890151
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.2599973,
"base_volume": 186435.4793251422,
"target_volume": 186435.48,
"bid": 0.25979587,
"ask": 0.2599973,
"high": 0.27889455,
"low": 0.25999525
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 1.33768297,
"base_volume": 776896.170131581,
"target_volume": 776896.17,
"bid": 1.33557522,
"ask": 1.33772055,
"high": 1.42838167,
"low": 1.33768297
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 112.20142876,
"base_volume": 5771212.504538478,
"target_volume": 5771212.5,
"bid": 112.10804149,
"ask": 112.31152831,
"high": 120.46854829,
"low": 111.89842843
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.259905,
"base_volume": 3929296.751368309,
"target_volume": 3929296.75,
"bid": 0.25989499,
"ask": 0.2602042,
"high": 0.27949608,
"low": 0.25849692
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.09256158,
"base_volume": 3139991.254257059,
"target_volume": 3139991.25,
"bid": 0.0925282,
"ask": 0.09254142,
"high": 0.09785901,
"low": 0.09168144
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.01365982,
"base_volume": 18925.844662195446,
"target_volume": 18925.84,
"bid": 0.01364985,
"ask": 0.01369016,
"high": 0.01447014,
"low": 0.01365982
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.11210131,
"base_volume": 244116.179980612,
"target_volume": 244116.18,
"bid": 0.11209779,
"ask": 0.11230159,
"high": 0.12089804,
"low": 0.1111985
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.41099377,
"base_volume": 726027.3117886487,
"target_volume": 726027.31,
"bid": 0.40699276,
"ask": 0.4070041,
"high": 0.43699361,
"low": 0.39600445
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 64543.093392,
"base_volume": 7750790.328747384,
"target_volume": 7750790.33,
"bid": 64524.42654219,
"ask": 64572.26603484,
"high": 68040.74417172,
"low": 64262.65698078
},
{
"ticker_id": "A_USDT",
"base_currency": "USDT",
"target_currency": "A",
"last_price": 0.07619996,
"base_volume": 45.1082321044265,
"target_volume": 45.11,
"bid": 0.07619996,
"ask": 0.07640003,
"high": 0.08179998,
"low": 0.07550003
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 0.88198984,
"base_volume": 852.8912364733968,
"target_volume": 852.89,
"bid": 0.88398613,
"ask": 0.88501059,
"high": 0.95998827,
"low": 0.87800931
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 51.130661,
"base_volume": 8455727.239737043,
"target_volume": 8455727.24,
"bid": 51.149091,
"ask": 51.150528,
"high": 54.829441,
"low": 51.079254
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 2.58403264,
"base_volume": 764768.8036445795,
"target_volume": 764768.8,
"bid": 2.58596018,
"ask": 2.58604777,
"high": 2.73304098,
"low": 2.56603596
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.00717008,
"base_volume": 56593.509722566814,
"target_volume": 56593.51,
"bid": 0.0071999,
"ask": 0.00720007,
"high": 0.00758008,
"low": 0.00713011
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.02596051,
"base_volume": 181179.65741141397,
"target_volume": 181179.66,
"bid": 0.02596051,
"ask": 0.02598029,
"high": 0.02728973,
"low": 0.02566034
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 13.50229,
"base_volume": 12386217.826870428,
"target_volume": 12386217.83,
"bid": 13.50085,
"ask": 13.52173,
"high": 14.22117,
"low": 13.45382
},
{
"ticker_id": "POL_USDT",
"base_currency": "USDT",
"target_currency": "POL",
"last_price": 0.10270006,
"base_volume": 134.2408504976023,
"target_volume": 134.24,
"bid": 0.10279994,
"ask": 0.10290003,
"high": 0.10869997,
"low": 0.10190005
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 2689.95043555,
"base_volume": 2325341.464088543,
"target_volume": 2325341.46,
"bid": 2686.96996819,
"ask": 2690.04026363,
"high": 2817.96985284,
"low": 2671.02937081
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.04860064,
"base_volume": 6.2113107054468,
"target_volume": 6.21,
"bid": 0.0487993,
"ask": 0.04890053,
"high": 0.05129941,
"low": 0.04860064
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.03335039,
"base_volume": 2842187.810775211,
"target_volume": 2842187.81,
"bid": 0.03327963,
"ask": 0.03337037,
"high": 0.03527058,
"low": 0.03290963
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 17.17018606,
"base_volume": 705255.0115009343,
"target_volume": 705255.01,
"bid": 17.17966215,
"ask": 17.19027042,
"high": 17.839765,
"low": 16.99031342
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 4.61994948,
"base_volume": 208.8216597393512,
"target_volume": 208.82,
"bid": 4.25992898,
"ask": 4.27008389,
"high": 4.61994948,
"low": 4.46007005
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.0940218,
"base_volume": 1832045.371472334,
"target_volume": 1832045.37,
"bid": 0.09409856,
"ask": 0.09413133,
"high": 0.09907835,
"low": 0.09355183
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 5.98e-6,
"base_volume": 1292410.3133126698,
"target_volume": 1292410.31,
"bid": 5.96e-6,
"ask": 5.99e-6,
"high": 6.32e-6,
"low": 5.93e-6
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.2343042,
"base_volume": 685.4881372359756,
"target_volume": 685.49,
"bid": 0.23379597,
"ask": 0.23440378,
"high": 0.25079744,
"low": 0.23240283
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.19699785,
"base_volume": 8105.072180697289,
"target_volume": 8105.07,
"bid": 0.18599738,
"ask": 0.18700239,
"high": 0.19699785,
"low": 0.19500234
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.28720359,
"base_volume": 1097466.3429059952,
"target_volume": 1097466.34,
"bid": 0.28729491,
"ask": 0.28750456,
"high": 0.29100313,
"low": 0.28720291
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 0.80701366,
"base_volume": 674.6718509634051,
"target_volume": 674.67,
"bid": 0.81098662,
"ask": 0.8270149,
"high": 0.86698384,
"low": 0.79301391
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 64667.93076048,
"base_volume": 477520509.04882175,
"target_volume": 477520509.05,
"bid": 64661.221723,
"ask": 64701.102955,
"high": 68231.868809,
"low": 64481.198192
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 1.00128425,
"base_volume": 86.399996879415,
"target_volume": 86.4,
"bid": 0.99931766,
"ask": 1.0006351,
"high": 1.00128425,
"low": 1.00128425
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 1.25001656,
"base_volume": 416234.55357924034,
"target_volume": 416234.55,
"bid": 1.24998732,
"ask": 1.25201345,
"high": 1.35798536,
"low": 1.24798299
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 1858.83673,
"base_volume": 14498091.795315847,
"target_volume": 14498091.8,
"bid": 1858.35233,
"ask": 1859.10306,
"high": 1982.52648,
"low": 1850.84331
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 8.2299159,
"base_volume": 154247.78038436,
"target_volume": 154247.78,
"bid": 8.2199008,
"ask": 8.2301319,
"high": 8.8898334,
"low": 8.220122
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 78.06146375,
"base_volume": 4476052.1631856775,
"target_volume": 4476052.16,
"bid": 78.12851733,
"ask": 78.14091611,
"high": 85.50095261,
"low": 77.67909504
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 3.29996426,
"base_volume": 1037732.6358428512,
"target_volume": 1037732.64,
"bid": 3.29996426,
"ask": 3.30103328,
"high": 3.60294924,
"low": 3.28695869
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00057399,
"base_volume": 10701.037850205099,
"target_volume": 10701.04,
"bid": 0.00057499,
"ask": 0.00057601,
"high": 0.00069801,
"low": 0.00057201
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.15009821,
"base_volume": 738528.8660634921,
"target_volume": 738528.87,
"bid": 0.15019732,
"ask": 0.15040242,
"high": 0.15849795,
"low": 0.14960296
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.36589606,
"base_volume": 115107.22506449537,
"target_volume": 115107.23,
"bid": 0.36529595,
"ask": 0.36540617,
"high": 0.38679607,
"low": 0.36340511
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 542.305967,
"base_volume": 30070452.686587658,
"target_volume": 30070452.69,
"bid": 542.190538,
"ask": 542.310164,
"high": 584.69165769,
"low": 539.794058
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 588.44171855,
"base_volume": 9222222.39499851,
"target_volume": 9222222.39,
"bid": 588.44171855,
"ask": 588.46647863,
"high": 625.81964574,
"low": 585.58360821
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 1.48598046,
"base_volume": 2645.831042115739,
"target_volume": 2645.83,
"bid": 1.48797572,
"ask": 1.48902247,
"high": 1.58398345,
"low": 1.47597982
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 8.4000925,
"base_volume": 679.7583674398109,
"target_volume": 679.76,
"bid": 8.40984414,
"ask": 8.4201204,
"high": 9.06989062,
"low": 8.36988835
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 8.16015838,
"base_volume": 244315.53113632015,
"target_volume": 244315.53,
"bid": 8.15988256,
"ask": 8.18009733,
"high": 8.84009639,
"low": 8.13008294
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 0.97901299,
"base_volume": 205105.05644869135,
"target_volume": 205105.06,
"bid": 0.98298838,
"ask": 0.9840152,
"high": 1.0429842,
"low": 0.97498372
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [],
"sell": []
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1771813395846",
"bids": [
[
"64713.221052",
"0.268"
],
[
"64705.058258",
"0.24"
],
[
"64693.857383",
"0.14843"
],
[
"64685.104861",
"0.18052"
],
[
"64685.062323",
"0.197"
],
[
"64684.791643",
"0.231"
],
[
"64684.180566",
"0.1927"
],
[
"64683.837596",
"0.2399"
],
[
"64677.327006",
"0.226"
],
[
"64629.068165",
"0.16754"
]
],
"asks": [
[
"64721.085135",
"0.18"
],
[
"64738.031722",
"0.2"
],
[
"64738.066914",
"0.1835"
],
[
"64743.188871",
"0.2219"
],
[
"64743.275826",
"0.2"
],
[
"64751.723278",
"0.167"
],
[
"64751.755909",
"0.22"
],
[
"64795.286075",
"0.2"
],
[
"64798.663108",
"0.2"
],
[
"64798.898685",
"0.142"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38328289,
"base_volume": 3764832.22,
"usd_volume": 3764832.22,
"quote_volume": 3764832.22,
"bid": 1.33337362,
"ask": 1.38852071,
"high": 1.38468311,
"low": 1.38328198,
"product_type": "Futures",
"open_interest": 3764832.22,
"open_interest_usd": 3764832.22,
"index_price": 1.33906049,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.38328289,
"next_funding_rate": 1.38328289,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38328289,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 568.12021577,
"base_volume": 2655140.35,
"usd_volume": 2655140.35,
"quote_volume": 2655140.35,
"bid": 542.69398431,
"ask": 570.28013624,
"high": 569.16405146,
"low": 568.11185354,
"product_type": "Perpetual",
"open_interest": 2655140.35,
"open_interest_usd": 2655140.35,
"index_price": 542.97501412,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 568.12021577,
"next_funding_rate": 568.12021577,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 568.12021577,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 67354.81450494,
"base_volume": 1493782.52,
"usd_volume": 1493782.52,
"quote_volume": 1493782.52,
"bid": 64692.74247731,
"ask": 67560.38929734,
"high": 67372.5623338,
"low": 67354.20246789,
"product_type": "Perpetual",
"open_interest": 1493782.52,
"open_interest_usd": 1493782.52,
"index_price": 64739.7032963,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 67354.81450494,
"next_funding_rate": 67354.81450494,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67354.81450494,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1948.93634124,
"base_volume": 1457329.88,
"usd_volume": 1457329.88,
"quote_volume": 1457329.88,
"bid": 1863.93681531,
"ask": 1958.33986676,
"high": 1951.98399989,
"low": 1948.93295681,
"product_type": "Futures",
"open_interest": 1457329.88,
"open_interest_usd": 1457329.88,
"index_price": 1860.20665532,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1948.93634124,
"next_funding_rate": 1948.93634124,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1948.93634124,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 53.21924973,
"base_volume": 1126061.14,
"usd_volume": 1126061.14,
"quote_volume": 1126061.14,
"bid": 51.15907501,
"ask": 53.34056151,
"high": 53.29893785,
"low": 53.21923041,
"product_type": "Perpetual",
"open_interest": 1126061.14,
"open_interest_usd": 1126061.14,
"index_price": 51.20558824,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.21924973,
"next_funding_rate": 53.21924973,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.21924973,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.38727732,
"base_volume": 1045357.75,
"usd_volume": 1045357.75,
"quote_volume": 1045357.75,
"bid": 1.33858203,
"ask": 1.39092372,
"high": 1.38837966,
"low": 1.38727667,
"product_type": "Perpetual",
"open_interest": 1045357.75,
"open_interest_usd": 1045357.75,
"index_price": 1.33968407,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38727732,
"next_funding_rate": 1.38727732,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38727732,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260626",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1962.28687848,
"base_volume": 1260993.43,
"usd_volume": 1260993.43,
"quote_volume": 1260993.43,
"bid": 1877.0699988,
"ask": 1972.46245689,
"high": 1965.874146,
"low": 1962.28179507,
"product_type": "Futures",
"open_interest": 1260993.43,
"open_interest_usd": 1260993.43,
"index_price": 1859.50416565,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1962.28687848,
"next_funding_rate": 1962.28687848,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1962.28687848,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 67498.56571363,
"base_volume": 4184512.01,
"usd_volume": 4184512.01,
"quote_volume": 4184512.01,
"bid": 64838.74204906,
"ask": 67734.54588156,
"high": 67539.7225263,
"low": 67498.44948019,
"product_type": "Futures",
"open_interest": 4184512.01,
"open_interest_usd": 4184512.01,
"index_price": 64736.81292528,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 67498.56571363,
"next_funding_rate": 67498.56571363,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67498.56571363,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 67383.28918963,
"base_volume": 4585851.73,
"usd_volume": 4585851.73,
"quote_volume": 4585851.73,
"bid": 64716.05813486,
"ask": 67590.58722038,
"high": 67433.41726866,
"low": 67383.24607168,
"product_type": "Perpetual",
"open_interest": 4585851.73,
"open_interest_usd": 4585851.73,
"index_price": 64753.69086957,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 67383.28918963,
"next_funding_rate": 67383.28918963,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67383.28918963,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1941.50626501,
"base_volume": 514899.87,
"usd_volume": 514899.87,
"quote_volume": 514899.87,
"bid": 1858.73538655,
"ask": 1949.25305538,
"high": 1942.71389908,
"low": 1941.50530275,
"product_type": "Perpetual",
"open_interest": 514899.87,
"open_interest_usd": 514899.87,
"index_price": 1860.0834719,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1941.50626501,
"next_funding_rate": 1941.50626501,
"next_funding_rate_timestamp": 1771813395956,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1941.50626501,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 8.63086069,
"base_volume": 160989.42,
"usd_volume": 160989.42,
"quote_volume": 160989.42,
"bid": 8.22589441,
"ask": 8.67509378,
"high": 8.64291136,
"low": 8.63086069,
"product_type": "Perpetual",
"open_interest": 160989.42,
"open_interest_usd": 160989.42,
"index_price": 8.23266254,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.63086069,
"next_funding_rate": 8.63086069,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.63086069,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.26979567,
"base_volume": 586653.48,
"usd_volume": 586653.48,
"quote_volume": 586653.48,
"bid": 0.26019619,
"ask": 0.27060314,
"high": 0.26999586,
"low": 0.26979537,
"product_type": "Perpetual",
"open_interest": 586653.48,
"open_interest_usd": 586653.48,
"index_price": 0.26056766,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26979567,
"next_funding_rate": 0.26979567,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26979567,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 8.65086479,
"base_volume": 176502.22,
"usd_volume": 176502.22,
"quote_volume": 176502.22,
"bid": 8.22689857,
"ask": 8.68116732,
"high": 8.66085957,
"low": 8.65086044,
"product_type": "Perpetual",
"open_interest": 176502.22,
"open_interest_usd": 176502.22,
"index_price": 8.23723853,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.65086479,
"next_funding_rate": 8.65086479,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.65086479,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 565.57908166,
"base_volume": 2766715.73,
"usd_volume": 2766715.73,
"quote_volume": 2766715.73,
"bid": 542.07098978,
"ask": 569.68836431,
"high": 567.35888953,
"low": 565.55330541,
"product_type": "Perpetual",
"open_interest": 2766715.73,
"open_interest_usd": 2766715.73,
"index_price": 542.18577353,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 565.57908166,
"next_funding_rate": 565.57908166,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 565.57908166,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260626",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.39657935,
"base_volume": 3620984.64,
"usd_volume": 3620984.64,
"quote_volume": 3620984.64,
"bid": 1.34508316,
"ask": 1.40021475,
"high": 1.39778026,
"low": 1.39657909,
"product_type": "Futures",
"open_interest": 3620984.64,
"open_interest_usd": 3620984.64,
"index_price": 1.33845394,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1.39657935,
"next_funding_rate": 1.39657935,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.39657935,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38667889,
"base_volume": 910514.04,
"usd_volume": 910514.04,
"quote_volume": 910514.04,
"bid": 1.33818459,
"ask": 1.39072276,
"high": 1.38758546,
"low": 1.38667849,
"product_type": "Perpetual",
"open_interest": 910514.04,
"open_interest_usd": 910514.04,
"index_price": 1.33913683,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38667889,
"next_funding_rate": 1.38667889,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38667889,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 53.20911577,
"base_volume": 1181085.17,
"usd_volume": 1181085.17,
"quote_volume": 1181085.17,
"bid": 51.14917666,
"ask": 53.31092457,
"high": 53.2494427,
"low": 53.20911577,
"product_type": "Perpetual",
"open_interest": 1181085.17,
"open_interest_usd": 1181085.17,
"index_price": 51.20128974,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.20911577,
"next_funding_rate": 53.20911577,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.20911577,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.27009581,
"base_volume": 703767.98,
"usd_volume": 703767.98,
"quote_volume": 703767.98,
"bid": 0.26019586,
"ask": 0.27130402,
"high": 0.27029542,
"low": 0.27009551,
"product_type": "Perpetual",
"open_interest": 703767.98,
"open_interest_usd": 703767.98,
"index_price": 0.26031232,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.27009581,
"next_funding_rate": 0.27009581,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.27009581,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260626",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 68194.16384809,
"base_volume": 6605996.15,
"usd_volume": 6605996.15,
"quote_volume": 6605996.15,
"bid": 65489.30980657,
"ask": 68404.83115941,
"high": 68225.50411218,
"low": 68194.1064651,
"product_type": "Futures",
"open_interest": 6605996.15,
"open_interest_usd": 6605996.15,
"index_price": 64736.93194845,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 68194.16384809,
"next_funding_rate": 68194.16384809,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 68194.16384809,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1946.49416794,
"base_volume": 1008531.59,
"usd_volume": 1008531.59,
"quote_volume": 1008531.59,
"bid": 1858.6389713,
"ask": 1953.30004078,
"high": 1947.96783898,
"low": 1946.49260012,
"product_type": "Perpetual",
"open_interest": 1008531.59,
"open_interest_usd": 1008531.59,
"index_price": 1860.26744186,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1946.49416794,
"next_funding_rate": 1946.49416794,
"next_funding_rate_timestamp": 1771813395957,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1946.49416794,
"contract_price_currency": "USDT"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"8.65086044",
"120.3"
],
[
"8.65085569",
"79.1"
],
[
"8.65083802",
"263.5"
],
[
"8.6508355",
"85.3"
],
[
"8.65082817",
"176.7"
],
[
"8.64988904",
"164.1"
],
[
"8.64983552",
"253.4"
],
[
"8.64790834",
"201.8"
],
[
"8.64789509",
"1.4"
],
[
"8.64787207",
"206.5"
],
[
"8.64786903",
"56.7"
],
[
"8.64786303",
"158.9"
],
[
"8.64785206",
"40.8"
],
[
"8.64783529",
"124.5"
],
[
"8.64783463",
"38.3"
],
[
"8.64587165",
"301.2"
],
[
"8.64583626",
"297.9"
],
[
"8.64490541",
"255.3"
],
[
"8.64489551",
"296.8"
],
[
"8.64488484",
"298.6"
],
[
"8.6448805",
"163.6"
],
[
"8.64487241",
"100.7"
],
[
"8.64485372",
"82.9"
],
[
"8.64483225",
"87.8"
],
[
"8.64190936",
"281.5"
],
[
"8.64190406",
"17.8"
],
[
"8.64190366",
"16.6"
],
[
"8.6418808",
"148"
],
[
"8.6418526",
"171.9"
],
[
"8.64182952",
"281.3"
],
[
"8.63889626",
"76.1"
],
[
"8.63888915",
"286.8"
],
[
"8.63888092",
"273.6"
],
[
"8.63887172",
"220.9"
],
[
"8.63886979",
"256.6"
],
[
"8.63885581",
"94.1"
],
[
"8.63883089",
"31.2"
],
[
"8.63788643",
"100.3"
],
[
"8.63786135",
"168.2"
],
[
"8.63785566",
"44.8"
],
[
"8.63691067",
"220.6"
],
[
"8.63690204",
"8.7"
],
[
"8.63686111",
"151"
],
[
"8.63684576",
"71.3"
],
[
"8.63683755",
"40.8"
],
[
"8.63590705",
"102.9"
],
[
"8.63590514",
"154.4"
],
[
"8.63589752",
"296.1"
],
[
"8.63589598",
"8.9"
],
[
"8.63589273",
"277.6"
],
[
"8.6358678",
"110.4"
],
[
"8.63585399",
"34.1"
],
[
"8.63584045",
"130.1"
],
[
"8.63583865",
"298.9"
],
[
"8.63391233",
"151.5"
],
[
"8.6339057",
"173.5"
],
[
"8.6338591",
"37.2"
],
[
"8.63384663",
"128.8"
],
[
"8.63383806",
"257.2"
],
[
"8.6338363",
"278.9"
],
[
"8.63383382",
"301.7"
],
[
"8.63383076",
"84.7"
],
[
"8.63291338",
"239.3"
],
[
"8.63290708",
"118.7"
],
[
"8.63290048",
"179.8"
],
[
"8.63287796",
"272.1"
],
[
"8.63285329",
"25.9"
],
[
"8.63285286",
"206.4"
],
[
"8.63284566",
"105.3"
],
[
"8.63284456",
"225.9"
],
[
"8.63284213",
"111.5"
],
[
"8.632841",
"53.6"
],
[
"8.63282961",
"117.8"
],
[
"8.6328294",
"29.1"
],
[
"8.6328291",
"167.6"
],
[
"8.63191229",
"2.5"
],
[
"8.63191099",
"58.6"
],
[
"8.63190948",
"294.8"
],
[
"8.6319069",
"154.7"
],
[
"8.63190303",
"219.1"
],
[
"8.63190017",
"158.3"
],
[
"8.63189973",
"224.6"
],
[
"8.63189955",
"171.4"
],
[
"8.63189804",
"149.6"
],
[
"8.63188793",
"196.7"
],
[
"8.63188765",
"67.3"
],
[
"8.63187955",
"267.9"
],
[
"8.63187394",
"163.7"
],
[
"8.63186372",
"24.7"
],
[
"8.63185701",
"237.4"
],
[
"8.63184331",
"139.3"
],
[
"8.63184026",
"57.8"
],
[
"8.63183945",
"169.3"
],
[
"8.63183054",
"276.4"
],
[
"8.63183033",
"177.7"
],
[
"8.63182982",
"119.7"
],
[
"8.63090826",
"168.2"
],
[
"8.63090278",
"105.5"
],
[
"8.63089967",
"207"
],
[
"8.63089101",
"145.2"
],
[
"8.63086539",
"19.7"
],
[
"8.63085246",
"5.8"
],
[
"8.63084673",
"139.4"
],
[
"8.63083781",
"179.3"
],
[
"8.62990762",
"187.1"
],
[
"8.62989978",
"222"
],
[
"8.62989614",
"284"
],
[
"8.62989141",
"227.1"
],
[
"8.62988797",
"41.1"
],
[
"8.6298862",
"134.5"
],
[
"8.62988569",
"87.5"
],
[
"8.62988395",
"183.6"
],
[
"8.62988065",
"14.7"
],
[
"8.62987672",
"106"
],
[
"8.62987569",
"112.2"
],
[
"8.6298746",
"1.5"
],
[
"8.62987211",
"146.8"
],
[
"8.62985854",
"273.3"
],
[
"8.62984959",
"282.2"
],
[
"8.62984907",
"296"
],
[
"8.62984035",
"266"
],
[
"8.6298385",
"120.4"
],
[
"8.62983061",
"68.3"
],
[
"8.62982866",
"26.2"
],
[
"8.62982862",
"143.8"
],
[
"8.62889667",
"253.4"
],
[
"8.62889118",
"249.8"
],
[
"8.62888873",
"18.8"
],
[
"8.62888413",
"93.8"
],
[
"8.62888322",
"192"
],
[
"8.62887352",
"161.9"
],
[
"8.62887279",
"41.5"
],
[
"8.62885917",
"288.1"
],
[
"8.62885269",
"30.2"
],
[
"8.62884696",
"104.8"
],
[
"8.62884239",
"260"
],
[
"8.62883788",
"246"
],
[
"8.62790433",
"165"
],
[
"8.62789444",
"121"
],
[
"8.62788995",
"289.9"
],
[
"8.6278889",
"220.1"
],
[
"8.62788294",
"119.9"
],
[
"8.62788271",
"192.5"
],
[
"8.62786696",
"297.8"
],
[
"8.62785881",
"248.7"
],
[
"8.62784223",
"154.4"
],
[
"8.62691176",
"150.6"
],
[
"8.62690351",
"44.8"
],
[
"8.62690018",
"282.3"
],
[
"8.6268938",
"9.1"
],
[
"8.62688761",
"15.6"
],
[
"8.62688743",
"7.4"
],
[
"8.62687707",
"246.2"
],
[
"8.62687035",
"11.5"
],
[
"8.62685288",
"263.2"
],
[
"8.62683599",
"289.6"
],
[
"8.62490797",
"5"
],
[
"8.62490289",
"5.1"
],
[
"8.62489898",
"67.7"
],
[
"8.62488689",
"3.3"
],
[
"8.62488497",
"235.1"
],
[
"8.62488486",
"105.9"
],
[
"8.62488213",
"252"
],
[
"8.62487728",
"224.4"
],
[
"8.62487197",
"46.1"
],
[
"8.62486141",
"61.9"
],
[
"8.62485533",
"151.3"
],
[
"8.62485518",
"242.1"
],
[
"8.62485506",
"22"
],
[
"8.62485447",
"192.1"
],
[
"8.62485355",
"156.4"
],
[
"8.62484892",
"103.2"
],
[
"8.62484598",
"26.1"
],
[
"8.62483268",
"277.3"
],
[
"8.62482977",
"3.5"
],
[
"8.62391231",
"190.6"
],
[
"8.6239055",
"157.6"
],
[
"8.62390046",
"297.1"
],
[
"8.62389129",
"220.2"
],
[
"8.62389117",
"148.2"
],
[
"8.62388981",
"58.8"
],
[
"8.62388553",
"107.4"
],
[
"8.62386141",
"211.1"
],
[
"8.62385718",
"182.5"
],
[
"8.62385703",
"66.8"
],
[
"8.62384707",
"35.7"
],
[
"8.62384704",
"269.1"
],
[
"8.62384354",
"275.8"
],
[
"8.62383701",
"19.6"
],
[
"8.62289261",
"47.6"
],
[
"8.62286016",
"203.6"
],
[
"8.62282868",
"61.1"
],
[
"8.62189914",
"139.1"
],
[
"8.62189254",
"197.1"
],
[
"8.62188999",
"180.7"
],
[
"8.62187436",
"288"
],
[
"8.62186507",
"74.5"
],
[
"8.62183767",
"244.2"
],
[
"8.62091326",
"90.8"
],
[
"8.62090772",
"192.5"
],
[
"8.62089327",
"84"
],
[
"8.6208907",
"1.3"
],
[
"8.62088305",
"182.8"
],
[
"8.62085487",
"94.6"
],
[
"8.62083781",
"230.9"
],
[
"8.62083662",
"292.3"
],
[
"8.61990443",
"31.8"
],
[
"8.61990412",
"216.2"
],
[
"8.61988531",
"156.5"
],
[
"8.61988415",
"41.2"
],
[
"8.61988287",
"1.2"
],
[
"8.61987776",
"190.1"
],
[
"8.6198748",
"102.6"
],
[
"8.61986837",
"180.2"
],
[
"8.61986801",
"46.2"
],
[
"8.61986496",
"122.2"
],
[
"8.6198623",
"303.9"
],
[
"8.61986105",
"171.3"
],
[
"8.61985652",
"265.1"
],
[
"8.61985412",
"291.2"
],
[
"8.61984288",
"251.6"
],
[
"8.6198417",
"236"
],
[
"8.61984031",
"49.1"
],
[
"8.6198333",
"183.2"
],
[
"8.61983036",
"101.7"
],
[
"8.61891341",
"85.1"
],
[
"8.61890666",
"28.1"
],
[
"8.61890246",
"39.1"
],
[
"8.61890089",
"116.8"
],
[
"8.6188638",
"241.5"
],
[
"8.61884553",
"126.6"
],
[
"8.61883301",
"127"
],
[
"8.61790974",
"293"
],
[
"8.61789943",
"1.1"
],
[
"8.61783168",
"269.7"
],
[
"8.61690855",
"37.7"
],
[
"8.61690456",
"119.2"
],
[
"8.61689852",
"250"
],
[
"8.61689495",
"149.4"
],
[
"8.61687646",
"119.9"
],
[
"8.61687349",
"70.6"
],
[
"8.61686633",
"280.6"
],
[
"8.6168588",
"53.2"
],
[
"8.6168587",
"261.1"
],
[
"8.61684597",
"245.7"
],
[
"8.6158785",
"148.8"
],
[
"8.61584838",
"198.8"
],
[
"8.61583067",
"171.7"
],
[
"8.61391256",
"187.1"
],
[
"8.61389157",
"88.3"
],
[
"8.61387299",
"176.8"
],
[
"8.61386956",
"4.6"
],
[
"8.61386229",
"237.2"
],
[
"8.61290051",
"37.3"
],
[
"8.61289954",
"137.9"
],
[
"8.61288182",
"106"
],
[
"8.61287699",
"99"
],
[
"8.6128641",
"117.1"
],
[
"8.61284843",
"261.9"
],
[
"8.61283586",
"200.1"
],
[
"8.61283104",
"172.9"
],
[
"8.61190518",
"180.3"
],
[
"8.61190088",
"165.1"
],
[
"8.61189098",
"215.5"
],
[
"8.61090908",
"133.6"
],
[
"8.61090355",
"305.5"
],
[
"8.61090172",
"90"
],
[
"8.61089398",
"172.2"
],
[
"8.61089355",
"107.3"
],
[
"8.61087819",
"66.1"
],
[
"8.61087469",
"169.3"
],
[
"8.61087038",
"277.5"
],
[
"8.61086918",
"95"
],
[
"8.61086734",
"59.9"
],
[
"8.61086256",
"38.6"
],
[
"8.61085956",
"238.2"
],
[
"8.61085117",
"164.4"
],
[
"8.61085047",
"164.2"
],
[
"8.61083193",
"96.2"
],
[
"8.60889407",
"142"
],
[
"8.60888998",
"161.1"
],
[
"8.60888716",
"175.7"
],
[
"8.60887829",
"97.8"
],
[
"8.60884416",
"290.9"
],
[
"8.60884281",
"210.8"
],
[
"8.60884255",
"176"
],
[
"8.60884226",
"295.1"
],
[
"8.60790888",
"36"
],
[
"8.60790093",
"237.3"
],
[
"8.60789722",
"67.3"
],
[
"8.60789615",
"163.7"
],
[
"8.60789192",
"264.3"
],
[
"8.60787958",
"301.3"
],
[
"8.60787135",
"302.8"
],
[
"8.60787066",
"121.2"
],
[
"8.60785442",
"30.6"
],
[
"8.60785205",
"272.5"
],
[
"8.60785181",
"295.8"
],
[
"8.60784802",
"51.8"
],
[
"8.60784061",
"270.3"
],
[
"8.60783965",
"259.1"
],
[
"8.60783709",
"149.7"
],
[
"8.60783448",
"162"
],
[
"8.60687781",
"108"
],
[
"8.60686531",
"149.1"
],
[
"8.60684219",
"85.2"
],
[
"8.60683178",
"250.8"
],
[
"8.60682822",
"268.7"
],
[
"8.60091017",
"229.2"
],
[
"8.60088516",
"125.1"
],
[
"8.60084157",
"191.9"
],
[
"8.59387084",
"57.6"
],
[
"8.59383702",
"260.2"
],
[
"8.59383321",
"206.8"
],
[
"8.59382956",
"103"
],
[
"8.53591093",
"53.5"
],
[
"8.53586555",
"39.2"
],
[
"8.53585712",
"305.3"
],
[
"8.4368882",
"272.6"
],
[
"8.43687048",
"280.2"
],
[
"8.43686571",
"193.3"
],
[
"8.36891364",
"260.2"
],
[
"8.3689126",
"159.3"
],
[
"8.36889513",
"207.8"
],
[
"8.36888744",
"305.7"
],
[
"8.36887661",
"26.8"
],
[
"8.36885537",
"269.5"
],
[
"8.32491044",
"75.4"
],
[
"8.32490508",
"271.5"
],
[
"8.3248634",
"14.8"
],
[
"8.32485248",
"124.2"
],
[
"8.29885714",
"291"
],
[
"8.29884579",
"16.8"
],
[
"8.28687384",
"49"
],
[
"8.28686415",
"143.1"
],
[
"8.28684991",
"258.5"
],
[
"8.28683701",
"204.4"
],
[
"8.28683701",
"140.2"
],
[
"8.28086393",
"236.5"
],
[
"8.28083859",
"35.3"
],
[
"8.28083679",
"212"
],
[
"8.2788914",
"78.7"
],
[
"8.27886886",
"118.7"
],
[
"8.27885566",
"37.6"
],
[
"8.27884601",
"224.8"
],
[
"8.26989631",
"213.7"
],
[
"8.26989523",
"160.8"
],
[
"8.26988603",
"253.3"
],
[
"8.26986115",
"61.3"
],
[
"8.26790659",
"225.8"
],
[
"8.26789829",
"109.4"
],
[
"8.26786853",
"67.4"
],
[
"8.26785525",
"77.6"
],
[
"8.2589084",
"107.1"
],
[
"8.25884729",
"53.1"
],
[
"8.25284993",
"253.8"
],
[
"8.24985887",
"169.1"
],
[
"8.24984557",
"193.7"
],
[
"8.24983977",
"273.2"
],
[
"8.24689403",
"112.2"
],
[
"8.24687851",
"46.4"
],
[
"8.24686483",
"40.6"
],
[
"8.24684498",
"227.6"
],
[
"8.24590728",
"6.4"
],
[
"8.24587327",
"191.3"
],
[
"8.23787663",
"94.7"
],
[
"8.23785822",
"114.1"
],
[
"8.23388441",
"293"
],
[
"8.23388089",
"128.9"
],
[
"8.23288675",
"304.5"
],
[
"8.2319016",
"121.8"
],
[
"8.23186905",
"206.7"
],
[
"8.23185201",
"185.8"
],
[
"8.2318423",
"289.4"
],
[
"8.22689857",
"240.9"
],
[
"8.22688561",
"167.1"
],
[
"8.2268672",
"205.2"
],
[
"8.2268541",
"234.9"
],
[
"8.22683832",
"90.6"
],
[
"8.21590926",
"90.8"
],
[
"8.2159065",
"93"
],
[
"8.21590021",
"287.1"
],
[
"8.21587606",
"97.8"
],
[
"8.2158676",
"174.1"
],
[
"8.20591484",
"146.1"
],
[
"8.20591237",
"59.9"
],
[
"8.20585747",
"170.5"
],
[
"8.20585686",
"113.6"
],
[
"8.20583809",
"251.9"
],
[
"8.20290818",
"256"
],
[
"8.20290653",
"143.8"
],
[
"8.19989694",
"265.8"
],
[
"8.19987083",
"304.9"
],
[
"8.1988802",
"12.2"
],
[
"8.19886679",
"55.5"
],
[
"8.19885288",
"221.4"
],
[
"8.18891335",
"295.8"
],
[
"8.18891134",
"167.5"
],
[
"8.18886364",
"254.7"
],
[
"8.18886159",
"285.2"
],
[
"8.18884348",
"147.1"
]
],
"asks": [
[
"8.6800958",
"113.7"
],
[
"8.68017001",
"0.5"
],
[
"8.68109571",
"173.2"
],
[
"8.68112953",
"288.4"
],
[
"8.68116732",
"220"
],
[
"8.6841198",
"131.1"
],
[
"8.68414335",
"229.1"
],
[
"8.68417141",
"230.5"
],
[
"8.69215255",
"132.6"
],
[
"8.69610936",
"68"
],
[
"8.69708858",
"142.3"
],
[
"8.69810462",
"46.2"
],
[
"8.83209322",
"264.2"
],
[
"8.83209681",
"258.3"
],
[
"8.8320984",
"102.3"
],
[
"8.83211519",
"13.5"
],
[
"8.83213294",
"199.4"
],
[
"8.83214572",
"178.6"
],
[
"8.83215376",
"300.3"
],
[
"8.83215889",
"68.4"
],
[
"8.83216613",
"58.5"
],
[
"8.83217433",
"271.1"
],
[
"8.83217549",
"56.9"
],
[
"8.83510048",
"157.4"
],
[
"8.83511446",
"305.6"
],
[
"8.83514396",
"29"
],
[
"8.83515208",
"215.7"
],
[
"8.83516671",
"282.3"
],
[
"8.83617611",
"194.1"
],
[
"8.83815374",
"173.5"
],
[
"8.83816495",
"275.3"
],
[
"8.83817334",
"267.7"
],
[
"8.85212081",
"76.4"
],
[
"8.85212675",
"100.7"
],
[
"8.85212855",
"104.6"
],
[
"8.85213979",
"294.9"
],
[
"8.85214373",
"187.6"
],
[
"8.85214697",
"128.4"
],
[
"8.8521616",
"189.1"
],
[
"8.85216175",
"222.8"
],
[
"8.85216308",
"130.7"
],
[
"8.85216853",
"8.6"
],
[
"8.85217109",
"57.4"
],
[
"8.85217615",
"206"
],
[
"8.85310356",
"84.6"
],
[
"8.85310814",
"122.1"
],
[
"8.8531139",
"28.2"
],
[
"8.85311467",
"224.3"
],
[
"8.85311828",
"61.3"
],
[
"8.85311855",
"278.5"
],
[
"8.85312857",
"237.7"
],
[
"8.85313573",
"282.7"
],
[
"8.85314781",
"77.8"
],
[
"8.85314907",
"156.6"
],
[
"8.85316628",
"284.6"
],
[
"8.85316654",
"211.1"
],
[
"8.85409652",
"234.7"
],
[
"8.85409889",
"262.2"
],
[
"8.85410045",
"171.4"
],
[
"8.85413703",
"20.2"
],
[
"8.85415391",
"85.6"
],
[
"8.8541644",
"286.5"
],
[
"8.85511757",
"134.3"
],
[
"8.85514042",
"295.2"
],
[
"8.85515627",
"154.3"
],
[
"8.85609442",
"272.2"
],
[
"8.85609878",
"160.5"
],
[
"8.85612033",
"127.4"
],
[
"8.85616471",
"179"
],
[
"8.85810968",
"176.1"
],
[
"8.85811059",
"254"
],
[
"8.85811958",
"15.2"
],
[
"8.85814005",
"124.3"
],
[
"8.85816345",
"253.5"
],
[
"8.85911825",
"190.2"
],
[
"8.8591694",
"25.6"
],
[
"8.85917653",
"250.9"
],
[
"8.86011911",
"26.3"
],
[
"8.86012779",
"74.8"
],
[
"8.86015173",
"142.2"
],
[
"8.86016401",
"12.7"
],
[
"8.86111435",
"244.2"
],
[
"8.86111627",
"159.7"
],
[
"8.86114912",
"269.2"
],
[
"8.86511822",
"188.4"
],
[
"8.86516281",
"170.4"
],
[
"8.86516995",
"106.4"
],
[
"8.88309031",
"97.6"
],
[
"8.88314563",
"73.7"
],
[
"8.88411237",
"76.7"
],
[
"8.88509808",
"294.4"
],
[
"8.88511866",
"36.2"
],
[
"8.8851486",
"185.4"
],
[
"8.88516096",
"152.7"
],
[
"8.88611464",
"304.8"
],
[
"8.88615341",
"241.3"
],
[
"8.8881199",
"37.4"
],
[
"8.88813273",
"11.2"
],
[
"8.88816598",
"197.6"
],
[
"8.88917038",
"83.6"
],
[
"8.89008925",
"147"
],
[
"8.89014784",
"104.2"
],
[
"8.89015345",
"129.8"
],
[
"8.89115021",
"201.3"
],
[
"8.89712432",
"21.2"
],
[
"8.90910102",
"81"
],
[
"8.90911313",
"234.8"
],
[
"8.90912606",
"123.7"
],
[
"8.90914447",
"168.1"
],
[
"8.91009566",
"151.6"
],
[
"8.91017635",
"45.8"
],
[
"8.91111335",
"93.3"
],
[
"8.91117542",
"45.8"
],
[
"8.93809931",
"241.5"
],
[
"8.93810979",
"81.6"
],
[
"8.93814417",
"44.7"
],
[
"8.93913219",
"95.3"
],
[
"8.93915777",
"155"
],
[
"8.94009377",
"171.1"
],
[
"8.94010014",
"74.6"
],
[
"8.94012203",
"205.4"
],
[
"8.94012827",
"95.8"
],
[
"8.94012871",
"166.3"
],
[
"8.94012943",
"8.4"
],
[
"8.94014745",
"289.4"
],
[
"8.94116251",
"94.9"
],
[
"8.94116589",
"36"
],
[
"8.94116669",
"292.6"
],
[
"8.94215243",
"234"
],
[
"8.94215929",
"26.7"
],
[
"8.94309675",
"279.3"
],
[
"8.94311785",
"246.1"
],
[
"8.9431412",
"241.2"
],
[
"8.9431494",
"162.9"
],
[
"8.94317724",
"12.8"
],
[
"8.94809297",
"202.9"
],
[
"8.94813063",
"87.6"
],
[
"8.94813858",
"59.3"
],
[
"8.94814534",
"26.6"
],
[
"8.94814872",
"251.6"
],
[
"8.94815999",
"160.4"
],
[
"8.94816017",
"153.6"
],
[
"8.94817687",
"224.8"
],
[
"8.94909212",
"38.3"
],
[
"8.94909981",
"253.6"
],
[
"8.94909995",
"168.9"
],
[
"8.94910391",
"63.3"
],
[
"8.94910672",
"26.4"
],
[
"8.94911119",
"297.9"
],
[
"8.9491175",
"185.4"
],
[
"8.94911805",
"182.5"
],
[
"8.94912018",
"150.6"
],
[
"8.94912482",
"37.1"
],
[
"8.94912853",
"231.9"
],
[
"8.94913677",
"85.1"
],
[
"8.94913794",
"148.8"
],
[
"8.94914234",
"85.9"
],
[
"8.94914455",
"73.1"
],
[
"8.94914644",
"32.8"
],
[
"8.94914924",
"21.7"
],
[
"8.94915046",
"290.6"
],
[
"8.94915406",
"47.9"
],
[
"8.94915415",
"222.5"
],
[
"8.9491547",
"7.3"
],
[
"8.94916527",
"102.4"
],
[
"8.94916854",
"129"
],
[
"8.94917092",
"13.9"
],
[
"8.94917442",
"113.6"
],
[
"8.94917817",
"86.1"
],
[
"8.95009172",
"59.6"
],
[
"8.95010227",
"144.4"
],
[
"8.95012207",
"44.2"
],
[
"8.95012304",
"141"
],
[
"8.95013068",
"104.9"
],
[
"8.95013719",
"212.2"
],
[
"8.95014011",
"31.2"
],
[
"8.95014634",
"40.5"
],
[
"8.95015173",
"223.6"
],
[
"8.9501658",
"103.3"
],
[
"8.95016955",
"219"
],
[
"8.95017221",
"142.7"
],
[
"8.95109251",
"43"
],
[
"8.95109652",
"33.3"
],
[
"8.95110219",
"207.5"
],
[
"8.95110407",
"153.6"
],
[
"8.95111117",
"63.3"
],
[
"8.95112461",
"78.3"
],
[
"8.95112487",
"240.5"
],
[
"8.95115262",
"304.9"
],
[
"8.95115894",
"165.3"
],
[
"8.95214391",
"239.3"
],
[
"8.95216012",
"127.7"
],
[
"8.9521615",
"150.9"
],
[
"8.95217233",
"57.4"
],
[
"8.95310055",
"269.6"
],
[
"8.95310132",
"297.6"
],
[
"8.95310726",
"250.5"
],
[
"8.95312123",
"201.9"
],
[
"8.95313333",
"111.3"
],
[
"8.9531376",
"152.6"
],
[
"8.95313779",
"91.1"
],
[
"8.95314664",
"49.9"
],
[
"8.95315194",
"227.1"
],
[
"8.95409956",
"11.2"
],
[
"8.95410173",
"44"
],
[
"8.95410679",
"154.5"
],
[
"8.95410708",
"289.5"
],
[
"8.95411023",
"16.1"
],
[
"8.95411607",
"228.2"
],
[
"8.95412528",
"259.1"
],
[
"8.95412596",
"82.9"
],
[
"8.95413256",
"183.7"
],
[
"8.95413474",
"42.2"
],
[
"8.95414572",
"102.8"
],
[
"8.95415166",
"235.7"
],
[
"8.95415229",
"202.1"
],
[
"8.95415608",
"222.1"
],
[
"8.95417095",
"111.1"
],
[
"8.95417156",
"132.8"
],
[
"8.95417512",
"304.2"
],
[
"8.95511605",
"135.9"
],
[
"8.95511964",
"50.6"
],
[
"8.95512619",
"12.1"
],
[
"8.95513088",
"262.1"
],
[
"8.95513444",
"305"
],
[
"8.95513986",
"295.7"
],
[
"8.95514297",
"261.7"
],
[
"8.9551462",
"28.8"
],
[
"8.95516401",
"24.8"
],
[
"8.9551655",
"20.5"
],
[
"8.95609078",
"92.5"
],
[
"8.95611298",
"79.5"
],
[
"8.9561143",
"215"
],
[
"8.95612321",
"178.2"
],
[
"8.95613724",
"229.1"
],
[
"8.95614606",
"96.9"
],
[
"8.95614763",
"113.3"
],
[
"8.95615705",
"294.6"
],
[
"8.95615739",
"121.6"
],
[
"8.95616249",
"17"
],
[
"8.95616519",
"269.9"
],
[
"8.9561654",
"76.2"
],
[
"8.95616999",
"19.8"
],
[
"8.95617572",
"283.7"
],
[
"8.95709513",
"295.6"
],
[
"8.95709719",
"195.5"
],
[
"8.95709874",
"29.4"
],
[
"8.95709893",
"90.9"
],
[
"8.95711224",
"122.8"
],
[
"8.95711684",
"200.6"
],
[
"8.95712278",
"211.1"
],
[
"8.95712515",
"65.7"
],
[
"8.95712761",
"163.4"
],
[
"8.95712963",
"275"
],
[
"8.95714486",
"128.6"
],
[
"8.95714559",
"288.9"
],
[
"8.95714645",
"222.8"
],
[
"8.9571485",
"78.4"
],
[
"8.95715342",
"225.4"
],
[
"8.95715444",
"199.5"
],
[
"8.95716492",
"146.9"
],
[
"8.95716842",
"20.2"
],
[
"8.95717341",
"17.2"
],
[
"8.95717358",
"67.1"
],
[
"8.95809318",
"209.4"
],
[
"8.95810746",
"272.8"
],
[
"8.95811145",
"204.1"
],
[
"8.95811731",
"105.9"
],
[
"8.95812908",
"91.5"
],
[
"8.95816728",
"70.1"
],
[
"8.95816958",
"207.8"
],
[
"8.95909019",
"115"
],
[
"8.95909066",
"291.7"
],
[
"8.9591011",
"125.1"
],
[
"8.95910165",
"104"
],
[
"8.95910875",
"164"
],
[
"8.95911822",
"215.4"
],
[
"8.9591241",
"264.4"
],
[
"8.95912885",
"203.3"
],
[
"8.959135",
"37.8"
],
[
"8.95913856",
"286.4"
],
[
"8.95914015",
"127.1"
],
[
"8.95914212",
"121.1"
],
[
"8.95914344",
"203.3"
],
[
"8.95916087",
"114"
],
[
"8.95916576",
"238.1"
],
[
"8.95916678",
"21.2"
],
[
"8.95916957",
"6.2"
],
[
"8.96009692",
"59.5"
],
[
"8.9601059",
"25.1"
],
[
"8.96012505",
"301.5"
],
[
"8.96012606",
"66.4"
],
[
"8.96013531",
"232.5"
],
[
"8.96014717",
"195.9"
],
[
"8.96014727",
"178.9"
],
[
"8.96014749",
"289.4"
],
[
"8.960152",
"92.5"
],
[
"8.96015617",
"114.5"
],
[
"8.96109785",
"125.6"
],
[
"8.96109814",
"297.7"
],
[
"8.96110487",
"273"
],
[
"8.96111188",
"282.1"
],
[
"8.96111938",
"162.7"
],
[
"8.9611198",
"134"
],
[
"8.96112141",
"216.4"
],
[
"8.96112725",
"151.2"
],
[
"8.96112982",
"175.3"
],
[
"8.9611312",
"94.6"
],
[
"8.96113205",
"293.2"
],
[
"8.96113725",
"38.2"
],
[
"8.96113769",
"39.9"
],
[
"8.96114004",
"35.7"
],
[
"8.96114207",
"89.5"
],
[
"8.96114304",
"241.1"
],
[
"8.96114832",
"187.7"
],
[
"8.96115382",
"216.5"
],
[
"8.96115569",
"95.8"
],
[
"8.96116556",
"14.9"
],
[
"8.96116935",
"303.9"
],
[
"8.96210044",
"238.4"
],
[
"8.96210127",
"56.2"
],
[
"8.96210379",
"172.3"
],
[
"8.96210886",
"305.3"
],
[
"8.96212213",
"142.2"
],
[
"8.96213613",
"128"
],
[
"8.96214083",
"198"
],
[
"8.96214114",
"223.2"
],
[
"8.96214335",
"141.5"
],
[
"8.9621459",
"105.8"
],
[
"8.96215719",
"298.5"
],
[
"8.96215821",
"9.6"
],
[
"8.96309282",
"221"
],
[
"8.96311751",
"240.6"
],
[
"8.96312689",
"202.6"
],
[
"8.96312829",
"90.6"
],
[
"8.96313355",
"250.9"
],
[
"8.96314224",
"203.4"
],
[
"8.96314581",
"108"
],
[
"8.96316335",
"214.4"
],
[
"8.96317582",
"201.1"
],
[
"8.96317866",
"12.9"
],
[
"8.96409724",
"260.7"
],
[
"8.96410876",
"298.3"
],
[
"8.96411208",
"215.5"
],
[
"8.96413597",
"247"
],
[
"8.96414367",
"139.5"
],
[
"8.9641499",
"228.3"
],
[
"8.96508976",
"288.8"
],
[
"8.96510215",
"248.3"
],
[
"8.96511357",
"67.4"
],
[
"8.96511685",
"75"
],
[
"8.96515022",
"294.7"
],
[
"8.96516869",
"242.2"
],
[
"8.9651743",
"225.4"
],
[
"8.96612453",
"59"
],
[
"8.96614843",
"266.9"
],
[
"8.96617836",
"272.2"
],
[
"8.96809117",
"165"
],
[
"8.96809541",
"55.7"
],
[
"8.9680972",
"108.4"
],
[
"8.96811393",
"272.5"
],
[
"8.9681169",
"291.3"
],
[
"8.96811695",
"252.3"
],
[
"8.96812731",
"74.4"
],
[
"8.96814235",
"220"
],
[
"8.96814367",
"24.8"
],
[
"8.96815744",
"110.5"
],
[
"8.96910043",
"192.1"
],
[
"8.96910596",
"35.9"
],
[
"8.96911043",
"96.4"
],
[
"8.96911102",
"245.6"
],
[
"8.96911404",
"110.6"
],
[
"8.96911965",
"208.1"
],
[
"8.96912418",
"129.4"
],
[
"8.96914292",
"146"
],
[
"8.96914362",
"23.8"
],
[
"8.96914501",
"248.4"
],
[
"8.96914924",
"40.7"
],
[
"8.96915838",
"204.3"
],
[
"8.96916983",
"216.5"
],
[
"8.96917436",
"74.5"
],
[
"8.96917493",
"229.6"
],
[
"8.97009084",
"15.3"
],
[
"8.97009329",
"210.4"
],
[
"8.97010254",
"49.7"
],
[
"8.97011903",
"30.5"
],
[
"8.97012247",
"153.3"
],
[
"8.97013645",
"232"
],
[
"8.97013728",
"210.9"
],
[
"8.97014507",
"152.4"
],
[
"8.9701486",
"179.3"
],
[
"8.97015995",
"34.8"
],
[
"8.97109983",
"173.1"
],
[
"8.97110845",
"44.6"
],
[
"8.97111349",
"35.8"
],
[
"8.97111446",
"145.5"
],
[
"8.97112501",
"5.7"
],
[
"8.97112581",
"220.4"
],
[
"8.97113384",
"20.5"
],
[
"8.97113885",
"230.9"
],
[
"8.97114003",
"261"
],
[
"8.97114966",
"92.1"
],
[
"8.97115323",
"296.6"
],
[
"8.97116459",
"179.8"
],
[
"8.97116744",
"132.9"
],
[
"8.97310061",
"41.2"
],
[
"8.97312748",
"85.4"
],
[
"8.97313197",
"304.7"
],
[
"8.97315597",
"250.6"
],
[
"8.97315627",
"22.7"
],
[
"8.97316158",
"117.5"
],
[
"8.97316442",
"114.8"
],
[
"8.97317346",
"236.2"
],
[
"8.97511632",
"56.4"
],
[
"8.97511673",
"34.5"
],
[
"8.97512326",
"33.4"
],
[
"8.97512742",
"51.1"
],
[
"8.97517263",
"98.9"
],
[
"8.97517488",
"186.7"
],
[
"8.9771155",
"223.7"
],
[
"8.97711623",
"67.8"
],
[
"8.97714104",
"66.5"
],
[
"8.97717783",
"264.1"
],
[
"8.97809927",
"118.2"
],
[
"8.97810489",
"242.5"
],
[
"8.97813031",
"45.1"
],
[
"8.97815673",
"15.1"
],
[
"8.97817535",
"118.5"
],
[
"8.97909957",
"264"
],
[
"8.97911532",
"96.4"
],
[
"8.97911911",
"195.1"
],
[
"8.97914459",
"149.9"
],
[
"8.97915182",
"264.9"
],
[
"8.97917085",
"148"
],
[
"8.98011267",
"252.1"
],
[
"8.98013263",
"158.9"
],
[
"8.98015896",
"150.6"
],
[
"8.98212636",
"252.3"
],
[
"8.98212837",
"34.5"
],
[
"8.98214688",
"305.1"
],
[
"8.98313715",
"153.8"
],
[
"8.98314427",
"98.9"
],
[
"8.98315137",
"202.1"
],
[
"8.98317829",
"286.8"
],
[
"8.98515532",
"134"
],
[
"8.98517799",
"15.5"
],
[
"8.98610178",
"267.3"
],
[
"8.98612363",
"83.6"
],
[
"8.98613034",
"65.9"
],
[
"8.98709927",
"234.9"
],
[
"8.98710565",
"45.7"
],
[
"8.98715001",
"290.1"
],
[
"9.00909702",
"99"
],
[
"9.00915814",
"169"
],
[
"9.00916365",
"177.2"
],
[
"9.01111912",
"199.1"
],
[
"9.01117571",
"13.5"
]
],
"timestamp": "1771813396",
"ticker_id": "LINKUSDT_PERP"
}
