A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 17.5982366,
"base_volume": 1977.111170103318,
"target_volume": 533.03,
"bid": 17.57729034,
"ask": 17.94769821,
"high": 17.5982366,
"low": 17.5982234
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.10754635,
"base_volume": 50469.55921513076,
"target_volume": 13606.59,
"bid": 0.07671371,
"ask": 0.07830694,
"high": 0.10754635,
"low": 0.10754635
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 643.89654165,
"base_volume": 2043121.8835729477,
"target_volume": 550825.66,
"bid": 559.43060116,
"ask": 570.85723887,
"high": 643.89654165,
"low": 643.89081012
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 332.980463,
"base_volume": 35723.9421651402,
"target_volume": 9631.17,
"bid": 314.821749,
"ask": 321.518858,
"high": 332.980463,
"low": 332.980463
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 10.00909541,
"base_volume": 969908.7944668713,
"target_volume": 261487.41,
"bid": 7.76951282,
"ask": 7.95641943,
"high": 10.1400249,
"low": 9.99827438
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 53.6052497,
"base_volume": 343855.780719717,
"target_volume": 92703.52,
"bid": 48.338464,
"ask": 49.3536792,
"high": 54.8938892,
"low": 53.6052497
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 2.81114371,
"base_volume": 669800.035303482,
"target_volume": 180578.09,
"bid": 2.06459558,
"ask": 2.1083712,
"high": 2.81114371,
"low": 2.81113355
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.5721189,
"base_volume": 24270.844212522,
"target_volume": 6543.42,
"bid": 0.46130244,
"ask": 0.47078234,
"high": 0.57280856,
"low": 0.5721189
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 1.07171138,
"base_volume": 152582.97469812908,
"target_volume": 41136.37,
"bid": 1.01678363,
"ask": 1.03796891,
"high": 1.07171138,
"low": 1.00404634
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.72909626,
"base_volume": 10387.83799743,
"target_volume": 2800.56,
"bid": 0.5474929,
"ask": 0.5586963,
"high": 0.72909626,
"low": 0.72909265
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.1281189,
"base_volume": 38951.0651153879,
"target_volume": 10501.21,
"bid": 0.1198331,
"ask": 0.12285158,
"high": 0.1281189,
"low": 0.12605024
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00628722,
"base_volume": 13444.8568201728,
"target_volume": 3624.73,
"bid": 0.00696238,
"ask": 0.00711814,
"high": 0.00628722,
"low": 0.00628722
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 7.87085605,
"base_volume": 3924244.1216276595,
"target_volume": 1057976.22,
"bid": 8.12258701,
"ask": 8.29072006,
"high": 7.87090145,
"low": 7.87085605
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.98558708,
"base_volume": 9372.82636291784,
"target_volume": 2526.91,
"bid": 1.94547464,
"ask": 1.9929886,
"high": 1.98558708,
"low": 1.98557464
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 8697.32354209,
"base_volume": 48615.3088116163,
"target_volume": 13106.69,
"bid": 9037.693393,
"ask": 9223.460349,
"high": 8697.32354209,
"low": 8686.861097
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 83.27861,
"base_volume": 12275.267114,
"target_volume": 3309.41,
"bid": 81.22233,
"ask": 82.90312,
"high": 83.27861,
"low": 83.27861
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 20.1331292,
"base_volume": 23162.58933710488,
"target_volume": 6244.63,
"bid": 19.63798103,
"ask": 20.09236892,
"high": 20.1331292,
"low": 20.1331292
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 3.00021049,
"base_volume": 73.9647096369499,
"target_volume": 19.94,
"bid": 2.38285855,
"ask": 2.4381079,
"high": 3.02490726,
"low": 3.0002093
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 3.45392154,
"base_volume": 678188.4921473713,
"target_volume": 182839.62,
"bid": 2.46138105,
"ask": 2.51488659,
"high": 3.50847463,
"low": 3.45392154
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1231.524318,
"base_volume": 1995210.8808920726,
"target_volume": 537908.85,
"bid": 1897.413607,
"ask": 1949.158366,
"high": 1231.524318,
"low": 1231.512877
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 399637.861395,
"base_volume": 177894.65060883667,
"target_volume": 47960.4,
"bid": 389932.746955,
"ask": 397858.448549,
"high": 399637.861395,
"low": 399636.999892
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 15.35005898,
"base_volume": 66459.54646165985,
"target_volume": 17917.49,
"bid": 12.28944714,
"ask": 12.55776976,
"high": 15.35005898,
"low": 15.35004013
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 67.32317666,
"base_volume": 1022.564982725074,
"target_volume": 275.68,
"bid": 48.50073217,
"ask": 50.33515953,
"high": 67.32317666,
"low": 67.32317512
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 85.64771782,
"base_volume": 8286.81938931471,
"target_volume": 2234.13,
"bid": 64.64287909,
"ask": 66.06196468,
"high": 85.64771782,
"low": 85.64686338
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 10.1559675,
"base_volume": 448.2692456342185,
"target_volume": 120.85,
"bid": 8.30396065,
"ask": 8.49427438,
"high": 10.1559675,
"low": 10.08185635
},
{
"ticker_id": "EOS_AED",
"base_currency": "AED",
"target_currency": "EOS",
"last_price": 2.72595771,
"base_volume": 1866424.812134123,
"target_volume": 503188.13,
"bid": 1.76805148,
"ask": 1.83684409,
"high": 2.72595771,
"low": 2.72593673
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 3.3e-7,
"base_volume": 0.531882442608,
"target_volume": 0.02,
"bid": 3.2e-7,
"ask": 3.3e-7,
"high": 3.3e-7,
"low": 3.3e-7
},
{
"ticker_id": "EOS_BTC",
"base_currency": "BTC",
"target_currency": "EOS",
"last_price": 6.77e-6,
"base_volume": 19.5479644154844,
"target_volume": 14.29,
"bid": 6.74e-6,
"ask": 6.77e-6,
"high": 7.36e-6,
"low": 6.77e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00612492,
"base_volume": 42.8248197271593,
"target_volume": 28129.45,
"bid": 0.00612092,
"ask": 0.0061221,
"high": 0.0061389,
"low": 0.0060351
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 0.0001255,
"base_volume": 0.063689206991,
"target_volume": 0.86,
"bid": 0.0001252,
"ask": 0.0001253,
"high": 0.0001274,
"low": 0.0001253
},
{
"ticker_id": "SNX_BTC",
"base_currency": "BTC",
"target_currency": "SNX",
"last_price": 5.42e-6,
"base_volume": 0.0286538549,
"target_volume": 0.02,
"bid": 5.29e-6,
"ask": 5.31e-6,
"high": 5.68e-6,
"low": 5.42e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 2.0e-7,
"base_volume": 2.1950157132,
"target_volume": 0.05,
"bid": 1.9e-7,
"ask": 2.0e-7,
"high": 2.0e-7,
"low": 2.0e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99921876,
"base_volume": 2.4339214755262,
"target_volume": 260839.13,
"bid": 0.99948031,
"ask": 0.99961675,
"high": 0.99921876,
"low": 0.99921
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001518,
"base_volume": 0.087012907608,
"target_volume": 1.42,
"bid": 0.0001544,
"ask": 0.0001546,
"high": 0.0001518,
"low": 0.0001518
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00143498,
"base_volume": 99.9110560024206,
"target_volume": 15379.07,
"bid": 0.00143447,
"ask": 0.00143523,
"high": 0.00147982,
"low": 0.00139087
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.02e-6,
"base_volume": 1.9392832492614,
"target_volume": 1.05,
"bid": 5.0e-6,
"ask": 5.02e-6,
"high": 5.04e-6,
"low": 4.95e-6
},
{
"ticker_id": "YFI_BTC",
"base_currency": "BTC",
"target_currency": "YFI",
"last_price": 0.04632525,
"base_volume": 2.3928921933251,
"target_volume": 11895.68,
"bid": 0.04743915,
"ask": 0.04753076,
"high": 0.04720047,
"low": 0.04631945
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00256404,
"base_volume": 82.3761350908296,
"target_volume": 22660.94,
"bid": 0.00256297,
"ask": 0.00256603,
"high": 0.00264104,
"low": 0.00249898
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.0048941,
"base_volume": 122.580516617647,
"target_volume": 64352.41,
"bid": 0.00486994,
"ask": 0.00487609,
"high": 0.0049119,
"low": 0.00454306
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 6.9e-7,
"base_volume": 0.0002820789092,
"target_volume": 0,
"bid": 6.8e-7,
"ask": 6.9e-7,
"high": 7.0e-7,
"low": 6.9e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 5.05e-5,
"base_volume": 16.409752516234,
"target_volume": 88.91,
"bid": 5.04e-5,
"ask": 5.05e-5,
"high": 5.18e-5,
"low": 5.04e-5
},
{
"ticker_id": "COMP_BTC",
"base_currency": "BTC",
"target_currency": "COMP",
"last_price": 0.000419,
"base_volume": 1.6840780653569,
"target_volume": 75.98,
"bid": 0.00041099,
"ask": 0.000412,
"high": 0.000435,
"low": 0.000413
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.54e-6,
"base_volume": 5.0839128994172,
"target_volume": 0.84,
"bid": 1.53e-6,
"ask": 1.54e-6,
"high": 1.55e-6,
"low": 1.53e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 6.14e-6,
"base_volume": 0.0155768926808,
"target_volume": 0.01,
"bid": 6.12e-6,
"ask": 6.15e-6,
"high": 6.23e-6,
"low": 6.07e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.22e-6,
"base_volume": 7.3046018135402,
"target_volume": 1.74,
"bid": 2.22e-6,
"ask": 2.23e-6,
"high": 2.25e-6,
"low": 2.18e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.02318974,
"base_volume": 24.734119508509,
"target_volume": 61511.55,
"bid": 0.02317961,
"ask": 0.02319027,
"high": 0.02340038,
"low": 0.02278025
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 2.14e-5,
"base_volume": 0.024263880376,
"target_volume": 0.06,
"bid": 2.13e-5,
"ask": 2.14e-5,
"high": 2.17e-5,
"low": 2.13e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 7.8e-7,
"base_volume": 3.9094050718906,
"target_volume": 0.33,
"bid": 7.7e-7,
"ask": 7.8e-7,
"high": 8.0e-7,
"low": 7.8e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00080201,
"base_volume": 2.178356696485,
"target_volume": 187.44,
"bid": 0.00080698,
"ask": 0.00080901,
"high": 0.00081001,
"low": 0.00079501
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 6.36e-6,
"base_volume": 0.85045260321,
"target_volume": 0.58,
"bid": 6.32e-6,
"ask": 6.33e-6,
"high": 6.45e-6,
"low": 6.36e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 6.62e-5,
"base_volume": 10.7893070888154,
"target_volume": 76.63,
"bid": 6.61e-5,
"ask": 6.62e-5,
"high": 6.79e-5,
"low": 6.61e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.084e-5,
"base_volume": 112.1308401170374,
"target_volume": 250.66,
"bid": 2.082e-5,
"ask": 2.085e-5,
"high": 2.156e-5,
"low": 2.019e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.000166,
"base_volume": 0.04685836973,
"target_volume": 0.83,
"bid": 0.0001659,
"ask": 0.0001661,
"high": 0.0001695,
"low": 0.0001658
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 3.15e-5,
"base_volume": 6.887394074564,
"target_volume": 23.27,
"bid": 3.15e-5,
"ask": 3.16e-5,
"high": 3.21e-5,
"low": 3.15e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.53e-5,
"base_volume": 0.004824344847,
"target_volume": 0.01,
"bid": 2.52e-5,
"ask": 2.53e-5,
"high": 2.58e-5,
"low": 2.53e-5
},
{
"ticker_id": "MKR_BTC",
"base_currency": "BTC",
"target_currency": "MKR",
"last_price": 0.01807913,
"base_volume": 10.8373973948052,
"target_volume": 21019.76,
"bid": 0.01804971,
"ask": 0.01807031,
"high": 0.01853971,
"low": 0.01781979
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 1.999e-5,
"base_volume": 33.8096953662134,
"target_volume": 72.51,
"bid": 1.997e-5,
"ask": 1.999e-5,
"high": 2.054e-5,
"low": 1.977e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 3.1e-7,
"base_volume": 1.9092370151002,
"target_volume": 0.06,
"bid": 3.0e-7,
"ask": 3.1e-7,
"high": 3.3e-7,
"low": 3.1e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 2.61e-6,
"base_volume": 5.8425738355337,
"target_volume": 1.64,
"bid": 2.61e-6,
"ask": 2.62e-6,
"high": 2.61e-6,
"low": 2.56e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 9.33e-6,
"base_volume": 0.505559300466,
"target_volume": 0.51,
"bid": 9.29e-6,
"ask": 9.34e-6,
"high": 9.33e-6,
"low": 9.33e-6
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 4.515e-5,
"base_volume": 0.1585899385404,
"target_volume": 0.77,
"bid": 4.51e-5,
"ask": 4.517e-5,
"high": 4.609e-5,
"low": 4.436e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.406e-5,
"base_volume": 512.8642676595998,
"target_volume": 17.93,
"bid": 1.407e-5,
"ask": 1.412e-5,
"high": 1.451e-5,
"low": 1.403e-5
},
{
"ticker_id": "VET_ETH",
"base_currency": "ETH",
"target_currency": "VET",
"last_price": 8.51e-6,
"base_volume": 61.2239105423334,
"target_volume": 1.3,
"bid": 8.48e-6,
"ask": 8.51e-6,
"high": 8.61e-6,
"low": 8.5e-6
},
{
"ticker_id": "ETC_ETH",
"base_currency": "ETH",
"target_currency": "ETC",
"last_price": 0.00661008,
"base_volume": 39.5063315149904,
"target_volume": 639.25,
"bid": 0.00664989,
"ask": 0.00667007,
"high": 0.00662993,
"low": 0.00661008
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.03483047,
"base_volume": 795.068894778971,
"target_volume": 68859.14,
"bid": 0.03481952,
"ask": 0.03486038,
"high": 0.03498961,
"low": 0.03445059
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 0.00027271,
"base_volume": 304.884251254314,
"target_volume": 206.74,
"bid": 0.00027232,
"ask": 0.00027267,
"high": 0.00028311,
"low": 0.00027222
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00026462,
"base_volume": 0.6577554877259,
"target_volume": 0.43,
"bid": 0.00026388,
"ask": 0.00026427,
"high": 0.00027128,
"low": 0.00026201
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 6.622e-5,
"base_volume": 5586.61388001705,
"target_volume": 919.89,
"bid": 6.623e-5,
"ask": 6.625e-5,
"high": 6.735e-5,
"low": 6.603e-5
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00136399,
"base_volume": 1129.137604550269,
"target_volume": 3838.89,
"bid": 0.00135999,
"ask": 0.00136101,
"high": 0.00139599,
"low": 0.00136299
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00898881,
"base_volume": 98142.134862212,
"target_volume": 2193588.84,
"bid": 0.00898324,
"ask": 0.00899544,
"high": 0.00914434,
"low": 0.00889978
},
{
"ticker_id": "NEAR_ETH",
"base_currency": "ETH",
"target_currency": "NEAR",
"last_price": 0.00086101,
"base_volume": 66.9669628679581,
"target_volume": 143.72,
"bid": 0.00086099,
"ask": 0.00086201,
"high": 0.00088902,
"low": 0.00085401
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 43.12935229,
"base_volume": 1169.099746575087,
"target_volume": 125378199.55,
"bid": 43.11939071,
"ask": 43.13062707,
"high": 43.86078109,
"low": 42.69068079
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00196097,
"base_volume": 2.978358462433,
"target_volume": 14.54,
"bid": 0.00194096,
"ask": 0.00194703,
"high": 0.00199297,
"low": 0.00193603
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00563007,
"base_volume": 0.0595371233145,
"target_volume": 0.84,
"bid": 0.00538993,
"ask": 0.0054101,
"high": 0.00563007,
"low": 0.0056229
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 9.587e-5,
"base_volume": 2399.236559833204,
"target_volume": 571.94,
"bid": 9.587e-5,
"ask": 9.588e-5,
"high": 9.65e-5,
"low": 9.456e-5
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00089922,
"base_volume": 2728.0561279917047,
"target_volume": 6104.04,
"bid": 0.00089889,
"ask": 0.00089902,
"high": 0.00092082,
"low": 0.00087559
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 3.333e-5,
"base_volume": 1177.4224033155872,
"target_volume": 97.6,
"bid": 3.324e-5,
"ask": 3.33e-5,
"high": 3.459e-5,
"low": 3.33e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00022847,
"base_volume": 2119.844839009118,
"target_volume": 1204.29,
"bid": 0.00022847,
"ask": 0.00022883,
"high": 0.00024141,
"low": 0.00022822
},
{
"ticker_id": "YFI_ETH",
"base_currency": "ETH",
"target_currency": "YFI",
"last_price": 2.04241345,
"base_volume": 117.7742291072505,
"target_volume": 598383.24,
"bid": 2.04594451,
"ask": 2.05117282,
"high": 2.11670876,
"low": 2.04241345
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.01771928,
"base_volume": 1360.5768703598014,
"target_volume": 59957.03,
"bid": 0.01768678,
"ask": 0.01775035,
"high": 0.01831987,
"low": 0.01767526
},
{
"ticker_id": "FIL_ETH",
"base_currency": "ETH",
"target_currency": "FIL",
"last_price": 0.00096499,
"base_volume": 0.0264713607046,
"target_volume": 0.06,
"bid": 0.00092099,
"ask": 0.00092402,
"high": 0.00096702,
"low": 0.00095201
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00011261,
"base_volume": 536.1475630727641,
"target_volume": 150.15,
"bid": 0.00011261,
"ask": 0.00011272,
"high": 0.00011355,
"low": 0.00011049
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00288003,
"base_volume": 1.40892381726,
"target_volume": 9.87,
"bid": 0.00280694,
"ask": 0.00285605,
"high": 0.00288003,
"low": 0.00285304
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.11056213,
"base_volume": 1681.6355854900285,
"target_volume": 462390.83,
"bid": 0.11058851,
"ask": 0.11065139,
"high": 0.11303874,
"low": 0.10910849
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.0072699,
"base_volume": 0.0958109891108,
"target_volume": 1.72,
"bid": 0.00715988,
"ask": 0.00717013,
"high": 0.00757009,
"low": 0.0072699
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.26390303,
"base_volume": 1275.8536657432246,
"target_volume": 838141.9,
"bid": 0.26399473,
"ask": 0.26410414,
"high": 0.26719567,
"low": 0.2617044
},
{
"ticker_id": "MKR_ETH",
"base_currency": "ETH",
"target_currency": "MKR",
"last_price": 0.78077644,
"base_volume": 3483.382485468789,
"target_volume": 6766100.59,
"bid": 0.77789668,
"ask": 0.77996614,
"high": 0.80342394,
"low": 0.77416946
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.06191877,
"base_volume": 7048.461957584914,
"target_volume": 1085211.05,
"bid": 0.06188888,
"ask": 0.06190062,
"high": 0.06423931,
"low": 0.06035084
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00021577,
"base_volume": 39.760579118438,
"target_volume": 21.4,
"bid": 0.00021524,
"ask": 0.00021612,
"high": 0.00021804,
"low": 0.00021481
},
{
"ticker_id": "EOS_ETH",
"base_currency": "ETH",
"target_currency": "EOS",
"last_price": 0.0002895,
"base_volume": 58.1001518877565,
"target_volume": 42.62,
"bid": 0.00028489,
"ask": 0.0002867,
"high": 0.00030619,
"low": 0.0002884
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00217818,
"base_volume": 101.081229616058,
"target_volume": 549.03,
"bid": 0.00217283,
"ask": 0.00217845,
"high": 0.00225463,
"low": 0.00217818
},
{
"ticker_id": "DAI_ETH",
"base_currency": "ETH",
"target_currency": "DAI",
"last_price": 0.0004021,
"base_volume": 66.222877042232,
"target_volume": 66.07,
"bid": 0.00040066,
"ask": 0.00040287,
"high": 0.00040538,
"low": 0.0004021
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 231.24346877,
"base_volume": 581816.8469839712,
"target_volume": 656871.22,
"bid": 231.02510531,
"ask": 236.04313767,
"high": 231.24346877,
"low": 231.2411659
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.14387861,
"base_volume": 1.4387861,
"target_volume": 1.55,
"bid": 0.10657286,
"ask": 0.10899555,
"high": 0.14387861,
"low": 0.14387861
},
{
"ticker_id": "MKR_EUR",
"base_currency": "EUR",
"target_currency": "MKR",
"last_price": 1760.88830189,
"base_volume": 260138.71876041908,
"target_volume": 294164.86,
"bid": 1627.89047848,
"ask": 1663.58256007,
"high": 1760.88830189,
"low": 1730.08506602
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.02996024,
"base_volume": 9955.738307535004,
"target_volume": 11588.48,
"bid": 0.02773771,
"ask": 0.02837606,
"high": 0.02996024,
"low": 0.02878849
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.83016077,
"base_volume": 341389.3528072397,
"target_volume": 395533.7,
"bid": 1.88068644,
"ask": 1.91962799,
"high": 1.831535,
"low": 1.83016077
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.67362247,
"base_volume": 21864.85671620584,
"target_volume": 23500.35,
"bid": 0.47794021,
"ask": 0.48816615,
"high": 0.68764904,
"low": 0.67362247
},
{
"ticker_id": "DAI_EUR",
"base_currency": "EUR",
"target_currency": "DAI",
"last_price": 0.91316745,
"base_volume": 1019363.7744692671,
"target_volume": 1092248.28,
"bid": 0.83851336,
"ask": 0.85996197,
"high": 0.93393391,
"low": 0.91290372
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 79.41431739,
"base_volume": 11915.590638157513,
"target_volume": 13474.15,
"bid": 72.89297958,
"ask": 74.43792759,
"high": 79.41431739,
"low": 79.38943937
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 6.92962873,
"base_volume": 3728.626023713973,
"target_volume": 4143.25,
"bid": 4.55016145,
"ask": 4.65219356,
"high": 6.92962873,
"low": 6.92962873
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 154.53894327,
"base_volume": 74623.51134032165,
"target_volume": 84249.94,
"bid": 129.52930185,
"ask": 132.17509752,
"high": 154.53894327,
"low": 154.53866654
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 79074.43040068,
"base_volume": 14233.3974721224,
"target_volume": 15288.09,
"bid": 89967.39343986,
"ask": 92441.44460825,
"high": 79074.43040068,
"low": 79074.43040068
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 4.10006125,
"base_volume": 606.5281358915126,
"target_volume": 702.72,
"bid": 4.06980087,
"ask": 4.15558226,
"high": 4.10006125,
"low": 4.0950557
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 341.64489565,
"base_volume": 273.31591652,
"target_volume": 306.03,
"bid": 439.32416895,
"ask": 448.91684785,
"high": 341.64489565,
"low": 341.64489565
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 15.76174413,
"base_volume": 52610.89110435165,
"target_volume": 59492.4,
"bid": 13.92096824,
"ask": 14.23957376,
"high": 15.76174413,
"low": 15.75670283
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 2.71569489,
"base_volume": 191.1415195328057,
"target_volume": 209.4,
"bid": 1.92522674,
"ask": 1.9736165,
"high": 2.71569489,
"low": 2.48353256
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 13.40337152,
"base_volume": 94623.95676685318,
"target_volume": 101805.92,
"bid": 11.18362921,
"ask": 11.42722709,
"high": 13.68785683,
"low": 13.40337152
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.93629183,
"base_volume": 9.99117011793,
"target_volume": 11.14,
"bid": 0.55171901,
"ask": 0.56606118,
"high": 0.93629183,
"low": 0.93629183
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.18594079,
"base_volume": 3370.5613108343778,
"target_volume": 3671.22,
"bid": 0.20063659,
"ask": 0.20510833,
"high": 0.18594079,
"low": 0.18594079
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 16.74967987,
"base_volume": 2404.677490547475,
"target_volume": 2587.19,
"bid": 11.22968914,
"ask": 11.6544839,
"high": 16.90043441,
"low": 16.73537345
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.17536138,
"base_volume": 21134.643796441025,
"target_volume": 23689.82,
"bid": 0.12667607,
"ask": 0.12933091,
"high": 0.17536138,
"low": 0.17536124
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.25229701,
"base_volume": 15414.4653440207,
"target_volume": 17652.65,
"bid": 0.23542589,
"ask": 0.24028207,
"high": 0.25229701,
"low": 0.24299391
},
{
"ticker_id": "EOS_EUR",
"base_currency": "EUR",
"target_currency": "EOS",
"last_price": 0.55612765,
"base_volume": 885.966959215,
"target_volume": 995.21,
"bid": 0.40937083,
"ask": 0.4252993,
"high": 0.55612765,
"low": 0.55612765
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 2381.10602242,
"base_volume": 86829.631795773,
"target_volume": 98186.95,
"bid": 2092.56630361,
"ask": 2135.67536257,
"high": 2381.10602242,
"low": 2379.46789739
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.10157518,
"base_volume": 71074.75800334798,
"target_volume": 81579.61,
"bid": 0.06954175,
"ask": 0.07110349,
"high": 0.10157615,
"low": 0.10157518
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.66212309,
"base_volume": 14522.263831576365,
"target_volume": 15614.34,
"bid": 0.4504514,
"ask": 0.46145613,
"high": 0.66412043,
"low": 0.66212309
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 47.93048465,
"base_volume": 6532.929850843465,
"target_volume": 7493.92,
"bid": 37.0144094,
"ask": 37.90061942,
"high": 47.93048465,
"low": 47.93048465
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.15938594,
"base_volume": 604320.389579123,
"target_volume": 649523.55,
"bid": 0.13860226,
"ask": 0.14148558,
"high": 0.16235034,
"low": 0.15938594
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 1.335e-5,
"base_volume": 23197.05602422534,
"target_volume": 23540.37,
"bid": 9.58e-6,
"ask": 9.86e-6,
"high": 1.457e-5,
"low": 1.335e-5
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.01646335,
"base_volume": 2370.76913945065,
"target_volume": 2582.24,
"bid": 0.0177621,
"ask": 0.01817397,
"high": 0.01646335,
"low": 0.01646335
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00250668,
"base_volume": 6275.185064429674,
"target_volume": 7058.96,
"bid": 0.00161037,
"ask": 0.00164641,
"high": 0.00250668,
"low": 0.00250666
},
{
"ticker_id": "YFI_EUR",
"base_currency": "EUR",
"target_currency": "YFI",
"last_price": 4809.23288913,
"base_volume": 477332.61094964645,
"target_volume": 513562.16,
"bid": 4281.6795663,
"ask": 4378.39003039,
"high": 4920.54870654,
"low": 4809.17791872
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 20.555944,
"base_volume": 2112.3196345584597,
"target_volume": 2384.81,
"bid": 14.92530822,
"ask": 15.27873442,
"high": 20.555944,
"low": 20.55575895
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 3.66091609,
"base_volume": 18415.458344760547,
"target_volume": 20824.2,
"bid": 2.84532431,
"ask": 2.90761609,
"high": 3.66091609,
"low": 3.65976014
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 2.50335598,
"base_volume": 103798.226555683,
"target_volume": 111676.51,
"bid": 1.79894776,
"ask": 1.84049674,
"high": 2.53915539,
"low": 2.50335598
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.80642845,
"base_volume": 60568.80880963332,
"target_volume": 65123.58,
"bid": 0.47646432,
"ask": 0.49211361,
"high": 0.81501131,
"low": 0.80642845
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03294894,
"base_volume": 1302.92378945256,
"target_volume": 1419.14,
"bid": 0.02944742,
"ask": 0.03011785,
"high": 0.03294894,
"low": 0.03294894
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.86554165,
"base_volume": 108386.41743748114,
"target_volume": 116612.95,
"bid": 0.56990565,
"ask": 0.58229671,
"high": 0.87544198,
"low": 0.86532309
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 5.53022453,
"base_volume": 13585.08295490417,
"target_volume": 15493.79,
"bid": 5.96642714,
"ask": 6.0913908,
"high": 5.86645532,
"low": 5.53021465
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 80277.17508262,
"base_volume": 2618903.0565097067,
"target_volume": 3516139.24,
"bid": 78529.69836855,
"ask": 80126.08945837,
"high": 80277.17508262,
"low": 80277.17015847
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1750.56401691,
"base_volume": 19151.275120312595,
"target_volume": 25637.81,
"bid": 1820.26918075,
"ask": 1857.25913996,
"high": 1752.17179884,
"low": 1750.56401691
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.58513819,
"base_volume": 435.1339709914706,
"target_volume": 582.51,
"bid": 1.63583563,
"ask": 1.6696943,
"high": 1.58514783,
"low": 1.58513815
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 1.074e-5,
"base_volume": 0.000656096934,
"target_volume": 0,
"bid": 8.3e-6,
"ask": 8.58e-6,
"high": 1.074e-5,
"low": 1.074e-5
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.43230324,
"base_volume": 4.1241729096,
"target_volume": 5.25,
"bid": 0.41579431,
"ask": 0.42480873,
"high": 0.43230324,
"low": 0.43230324
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.11165526,
"base_volume": 1.427571858,
"target_volume": 1.81,
"bid": 0.12055661,
"ask": 0.12306437,
"high": 0.11165526,
"low": 0.10941298
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 103.27835059,
"base_volume": 1819.7644654939,
"target_volume": 2436.12,
"bid": 112.66545071,
"ask": 114.96737347,
"high": 103.27835059,
"low": 103.2783415
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.8734362,
"base_volume": 440303.23894002737,
"target_volume": 38116293.1,
"bid": 3.875902,
"ask": 3.8764243,
"high": 3.8969922,
"low": 3.80442517
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.10001257,
"base_volume": 1213867.434124171,
"target_volume": 2713240.05,
"bid": 0.09995179,
"ask": 0.10001257,
"high": 0.10313841,
"low": 0.09695289
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 23.48128603,
"base_volume": 69538.42525062119,
"target_volume": 36492960.83,
"bid": 23.4295421,
"ask": 23.5031812,
"high": 23.5577316,
"low": 21.8136745
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.09591253,
"base_volume": 66803.9207115499,
"target_volume": 143198.9,
"bid": 0.09572358,
"ask": 0.09590388,
"high": 0.09854558,
"low": 0.09460205
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00094477,
"base_volume": 350183.9834006884,
"target_volume": 7394.09,
"bid": 0.00094476,
"ask": 0.00094477,
"high": 0.00096221,
"low": 0.00093277
},
{
"ticker_id": "EOS_HCX",
"base_currency": "HCX",
"target_currency": "EOS",
"last_price": 0.02265423,
"base_volume": 56.379582201,
"target_volume": 28.74,
"bid": 0.02177828,
"ask": 0.02218443,
"high": 0.02265423,
"low": 0.02265423
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01252577,
"base_volume": 721346.0990088037,
"target_volume": 201934.48,
"bid": 0.01251706,
"ask": 0.01252654,
"high": 0.01256163,
"low": 0.01224497
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 8.583e-5,
"base_volume": 48626.81435037991,
"target_volume": 93.28,
"bid": 8.577e-5,
"ask": 8.584e-5,
"high": 8.811e-5,
"low": 8.52e-5
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.60297658,
"base_volume": 22.567110745512,
"target_volume": 304.56,
"bid": 0.59731692,
"ask": 0.63032484,
"high": 0.60734587,
"low": 0.60297658
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00674217,
"base_volume": 967483.835375713,
"target_volume": 145782.63,
"bid": 0.00674468,
"ask": 0.00677039,
"high": 0.0068246,
"low": 0.0066235
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.24238219,
"base_volume": 35596.159776165725,
"target_volume": 192826.28,
"bid": 0.24207342,
"ask": 0.24241448,
"high": 0.2479499,
"low": 0.24230706
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.79688557,
"base_volume": 325.6458012381079,
"target_volume": 5799.68,
"bid": 0.79597756,
"ask": 0.79703824,
"high": 0.81413609,
"low": 0.79487313
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.0295465,
"base_volume": 97.1842374560515,
"target_volume": 64.17,
"bid": 0.02935186,
"ask": 0.02941549,
"high": 0.02997181,
"low": 0.02907449
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.03035757,
"base_volume": 39803.67323367879,
"target_volume": 27005.52,
"bid": 0.03030774,
"ask": 0.03042025,
"high": 0.03135847,
"low": 0.03026173
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02410895,
"base_volume": 19777.213556328672,
"target_volume": 10656.28,
"bid": 0.02395868,
"ask": 0.02406333,
"high": 0.02416449,
"low": 0.0237776
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.02543296,
"base_volume": 412613.196253931,
"target_volume": 234532.15,
"bid": 0.02543185,
"ask": 0.02543726,
"high": 0.02618817,
"low": 0.02501222
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.15160709,
"base_volume": 286124.27352993086,
"target_volume": 969474.94,
"bid": 0.15141956,
"ask": 0.15178248,
"high": 0.15443376,
"low": 0.1511628
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.1025317,
"base_volume": 89.5605196519692,
"target_volume": 205.23,
"bid": 0.10223095,
"ask": 0.10248239,
"high": 0.10412965,
"low": 0.1018514
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.595773,
"base_volume": 168866.431147459,
"target_volume": 2248466.97,
"bid": 0.595478,
"ask": 0.595814,
"high": 0.608806,
"low": 0.586349
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 6.88387017,
"base_volume": 775442.1912616317,
"target_volume": 119301105.62,
"bid": 6.88387017,
"ask": 6.88690741,
"high": 7.112145,
"low": 6.67198853
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.21672939,
"base_volume": 1634.222193458394,
"target_volume": 7915.74,
"bid": 0.21639952,
"ask": 0.21666375,
"high": 0.22133954,
"low": 0.21278062
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00568221,
"base_volume": 21563.166890457,
"target_volume": 2738.37,
"bid": 0.00567993,
"ask": 0.00568274,
"high": 0.00579826,
"low": 0.00567983
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00148092,
"base_volume": 26412.48802972579,
"target_volume": 874.18,
"bid": 0.00147559,
"ask": 0.0014822,
"high": 0.00159328,
"low": 0.00145506
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 7417.49082777,
"base_volume": 5643323152.158838,
"target_volume": 66026880.88,
"bid": 7422.2324,
"ask": 7452.4684,
"high": 7574.7007,
"low": 7261.9347
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 1.80886786,
"base_volume": 585341624.6803806,
"target_volume": 6848497.01,
"bid": 1.80886786,
"ask": 1.8089896,
"high": 1.85120206,
"low": 1.78762136
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 43893.7958,
"base_volume": 44766489.90372321,
"target_volume": 523767.93,
"bid": 44733.0038,
"ask": 44900.8428,
"high": 44184.9568,
"low": 42653.64
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 9194363.47426636,
"base_volume": 18653621360.16843,
"target_volume": 218247369.91,
"bid": 9194363.47426636,
"ask": 9195404.682219,
"high": 9307443.32391085,
"low": 9163743.40420914
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 290.40195584,
"base_volume": 2040308212.5508387,
"target_volume": 23871606.09,
"bid": 289.77890381,
"ask": 290.40195584,
"high": 306.57037903,
"low": 287.85333464
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 23.99172483,
"base_volume": 2349012713.197562,
"target_volume": 27483448.74,
"bid": 23.97692792,
"ask": 23.99172483,
"high": 24.06911142,
"low": 23.52112479
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 45.96753113,
"base_volume": 98151778.16680264,
"target_volume": 1148375.8,
"bid": 45.85002814,
"ask": 46.0627532,
"high": 46.55994054,
"low": 45.41895426
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 213255.22456,
"base_volume": 4968584486.568244,
"target_volume": 58132438.49,
"bid": 213074.17342,
"ask": 213256.12186,
"high": 216261.38716,
"low": 207004.15407
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 58.12497086,
"base_volume": 190194032.8351089,
"target_volume": 2225270.18,
"bid": 58.03807993,
"ask": 58.12497086,
"high": 60.22846565,
"low": 57.73491713
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 414.71937255,
"base_volume": 5274801.022897361,
"target_volume": 61715.17,
"bid": 414.46218756,
"ask": 414.81339858,
"high": 425.14641897,
"low": 408.39625839
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1917.2114,
"base_volume": 2254213763.5596757,
"target_volume": 26374301.03,
"bid": 1914.02321,
"ask": 1917.25368,
"high": 1940.82289,
"low": 1907.57026
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 463.05300612,
"base_volume": 1306408970.003299,
"target_volume": 15284984.95,
"bid": 463.05300612,
"ask": 465.42841712,
"high": 495.17964565,
"low": 462.20256426
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 56.35035866,
"base_volume": 590150.0086087675,
"target_volume": 6904.76,
"bid": 56.18634832,
"ask": 56.35035866,
"high": 58.1393188,
"low": 55.40255416
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 48.68674781,
"base_volume": 340712450.5393871,
"target_volume": 3986335.67,
"bid": 48.67243103,
"ask": 48.70186711,
"high": 50.49663766,
"low": 47.73300713
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 1526.85211067,
"base_volume": 1129650.8282353228,
"target_volume": 13216.91,
"bid": 1519.96330442,
"ask": 1526.85211067,
"high": 1574.51967612,
"low": 1514.33644357
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 12.94909469,
"base_volume": 315611904.0535237,
"target_volume": 3692659.28,
"bid": 12.90957179,
"ask": 12.94909469,
"high": 13.18781401,
"low": 12.65106376
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 1151.3545113,
"base_volume": 10408079.926473277,
"target_volume": 121774.54,
"bid": 1135.9003826,
"ask": 1207.93634134,
"high": 1241.10270688,
"low": 1135.9003826
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 196.57899437,
"base_volume": 1815140.2008488176,
"target_volume": 21237.14,
"bid": 195.80350746,
"ask": 196.32180424,
"high": 200.86539667,
"low": 194.95868375
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 1140.8629751,
"base_volume": 173709103.73697716,
"target_volume": 2032396.51,
"bid": 1139.6015585,
"ask": 1140.9212719,
"high": 1172.0070654,
"low": 1125.7904026
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 185.00543823,
"base_volume": 1877558577.0342736,
"target_volume": 21967435.35,
"bid": 183.20144284,
"ask": 185.00543823,
"high": 196.61384851,
"low": 180.29001378
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 13317.54082354,
"base_volume": 5370777461.137812,
"target_volume": 62838096.3,
"bid": 13191.01825441,
"ask": 13317.54082354,
"high": 13714.22761173,
"low": 12794.01545178
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 10.8748564,
"base_volume": 86255985.44790126,
"target_volume": 1009195.03,
"bid": 10.8772105,
"ask": 10.88085745,
"high": 11.16927473,
"low": 10.76694006
},
{
"ticker_id": "EOS_INR",
"base_currency": "INR",
"target_currency": "EOS",
"last_price": 42.05512,
"base_volume": 2907726636.8579817,
"target_volume": 34020401.65,
"bid": 41.683311,
"ask": 42.518051,
"high": 44.397382,
"low": 41.27202
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 2.83252067,
"base_volume": 139823725.95356074,
"target_volume": 1635937.59,
"bid": 2.82127643,
"ask": 2.83252067,
"high": 3.06645074,
"low": 2.77010746
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.16451603,
"base_volume": 158001055.92018446,
"target_volume": 1848612.35,
"bid": 0.16399822,
"ask": 0.16434457,
"high": 0.17323959,
"low": 0.16309365
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 191.37946681,
"base_volume": 4261739029.2205534,
"target_volume": 49862346.64,
"bid": 191.41507405,
"ask": 191.58093298,
"high": 199.13839961,
"low": 185.8035527
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.04835953,
"base_volume": 111463.62516092336,
"target_volume": 81914.62,
"bid": 0.04760031,
"ask": 0.04770178,
"high": 0.04933516,
"low": 0.04758888
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.32417474,
"base_volume": 1138487.6657615402,
"target_volume": 836674.59,
"bid": 0.32431926,
"ask": 0.32471718,
"high": 0.33109719,
"low": 0.31869905
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 146494.67758709,
"base_volume": 94910.9712580588,
"target_volume": 69750.07,
"bid": 145428.88787126,
"ask": 146481.46515999,
"high": 146494.67758709,
"low": 146494.67611338
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.73466919,
"base_volume": 111175.77375744133,
"target_volume": 81703.08,
"bid": 0.72813832,
"ask": 0.73116414,
"high": 0.73983494,
"low": 0.72269036
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.17261965,
"base_volume": 222061.01293852183,
"target_volume": 163192.64,
"bid": 0.17265172,
"ask": 0.17271393,
"high": 0.17610226,
"low": 0.17261962
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 18.43818131,
"base_volume": 443.10425244458,
"target_volume": 325.64,
"bid": 18.20682696,
"ask": 19.17389118,
"high": 19.09230876,
"low": 18.34289368
},
{
"ticker_id": "MKR_SGD",
"base_currency": "SGD",
"target_currency": "MKR",
"last_price": 2639.2955359,
"base_volume": 1800875.2770600044,
"target_volume": 1323463.24,
"bid": 2631.4120842,
"ask": 2635.908153,
"high": 2729.39184807,
"low": 2613.4360877
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 2.91744308,
"base_volume": 728590.9468701956,
"target_volume": 535441.49,
"bid": 2.90791323,
"ask": 2.91621802,
"high": 3.00316343,
"low": 2.87674881
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 7.38633609,
"base_volume": 304070.39039824763,
"target_volume": 223461.33,
"bid": 7.35072761,
"ask": 7.37124152,
"high": 7.61623233,
"low": 7.35889583
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.045177,
"base_volume": 344217.0976978043,
"target_volume": 252965.15,
"bid": 0.04483665,
"ask": 0.04507011,
"high": 0.04861934,
"low": 0.04453944
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.94436307,
"base_volume": 177707.69763540797,
"target_volume": 130597.39,
"bid": 0.92122352,
"ask": 0.92263417,
"high": 0.95660816,
"low": 0.92262881
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 373.7084823,
"base_volume": 6050591.14011466,
"target_volume": 4446579.43,
"bid": 373.75627197,
"ask": 374.14145426,
"high": 386.22262336,
"low": 365.9096103
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 709.77724944,
"base_volume": 961311.5618570509,
"target_volume": 706467.87,
"bid": 710.1172116,
"ask": 712.64787391,
"high": 709.77843607,
"low": 667.98043369
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.22399923,
"base_volume": 2357541.9420060352,
"target_volume": 1732557.57,
"bid": 0.22399923,
"ask": 0.22414226,
"high": 0.22834499,
"low": 0.22134186
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 3.11474473,
"base_volume": 944.2325935731608,
"target_volume": 693.92,
"bid": 3.1120152,
"ask": 3.12715215,
"high": 3.18295642,
"low": 3.10403123
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00260732,
"base_volume": 162051.11280357803,
"target_volume": 119091.36,
"bid": 0.00260582,
"ask": 0.00261005,
"high": 0.00270651,
"low": 0.00259495
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 24.50714434,
"base_volume": 360.1110186879398,
"target_volume": 264.65,
"bid": 24.12592467,
"ask": 24.20892917,
"high": 24.77929172,
"low": 24.33148599
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 18.11332079,
"base_volume": 3402228.1058257148,
"target_volume": 2500297.43,
"bid": 18.09178293,
"ask": 18.10622848,
"high": 18.58422571,
"low": 17.88101364
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 117.82590291,
"base_volume": 4297172.364704114,
"target_volume": 3157991.97,
"bid": 117.82813374,
"ask": 117.95516045,
"high": 119.06427465,
"low": 115.52174295
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.773652,
"base_volume": 1336265.779410528,
"target_volume": 982021.72,
"bid": 0.77272037,
"ask": 0.77385339,
"high": 0.8007077,
"low": 0.76278722
},
{
"ticker_id": "EOS_SGD",
"base_currency": "SGD",
"target_currency": "EOS",
"last_price": 0.69493032,
"base_volume": 10563.128050152185,
"target_volume": 7762.84,
"bid": 0.66173215,
"ask": 0.67482834,
"high": 0.69493032,
"low": 0.69493022
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 22.66992505,
"base_volume": 32435.218111146754,
"target_volume": 23836.64,
"bid": 22.50277487,
"ask": 22.57317732,
"high": 22.92427981,
"low": 22.66991995
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.11358106,
"base_volume": 159606.70477144184,
"target_volume": 117294.97,
"bid": 0.11241141,
"ask": 0.11270254,
"high": 0.11676583,
"low": 0.11358106
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 3.03813785,
"base_volume": 249621.9208939158,
"target_volume": 183447.15,
"bid": 3.03670761,
"ask": 3.04101279,
"high": 3.08957198,
"low": 2.9572529
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 3397.24545915,
"base_volume": 284798.1498776279,
"target_volume": 209298.16,
"bid": 3382.55303253,
"ask": 3383.80511519,
"high": 3406.76179819,
"low": 3337.26957145
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.2052197,
"base_volume": 5917665.809794269,
"target_volume": 4348892.6,
"bid": 0.20491093,
"ask": 0.20496735,
"high": 0.20855433,
"low": 0.20109118
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 1.553e-5,
"base_volume": 258359.55106876677,
"target_volume": 189868.43,
"bid": 1.549e-5,
"ask": 1.562e-5,
"high": 1.583e-5,
"low": 1.543e-5
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.78791333,
"base_volume": 3455.451032431425,
"target_volume": 2539.41,
"bid": 0.77018341,
"ask": 0.78246774,
"high": 0.78791333,
"low": 0.78791333
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 9.64591174,
"base_volume": 8820397.004552053,
"target_volume": 6482109.76,
"bid": 9.64335191,
"ask": 9.65212016,
"high": 10.01266342,
"low": 9.61939743
},
{
"ticker_id": "DAI_SGD",
"base_currency": "SGD",
"target_currency": "DAI",
"last_price": 1.36018148,
"base_volume": 71876.7438903597,
"target_volume": 52822.22,
"bid": 1.35541928,
"ask": 1.36257864,
"high": 1.36018148,
"low": 1.36018148
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 4.60882803,
"base_volume": 1784667.244380161,
"target_volume": 1311551.96,
"bid": 4.59932565,
"ask": 4.6089385,
"high": 4.71183157,
"low": 4.58954847
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 209.49888843,
"base_volume": 8318762.535769596,
"target_volume": 6113458.59,
"bid": 209.37799077,
"ask": 209.42895465,
"high": 217.37858192,
"low": 203.52269109
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.89932208,
"base_volume": 1277.8873267399142,
"target_volume": 939.12,
"bid": 0.89183158,
"ask": 0.89446456,
"high": 0.91922751,
"low": 0.8816318
},
{
"ticker_id": "YFI_SGD",
"base_currency": "SGD",
"target_currency": "YFI",
"last_price": 6912.59773317,
"base_volume": 57712.22528644443,
"target_volume": 42412.71,
"bid": 6921.14181927,
"ask": 6937.44355635,
"high": 7014.21932036,
"low": 6912.59773317
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 6.63311394,
"base_volume": 23707.762544475747,
"target_volume": 17422.83,
"bid": 6.57869379,
"ask": 6.58441453,
"high": 6.74015571,
"low": 6.49124081
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 59.954775,
"base_volume": 597776.2731734856,
"target_volume": 439305.78,
"bid": 59.83227395,
"ask": 60.05254354,
"high": 61.88706732,
"low": 59.954775
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.02879353,
"base_volume": 6754088.394604567,
"target_volume": 4963579.56,
"bid": 0.02871171,
"ask": 0.02871457,
"high": 0.02937578,
"low": 0.02838519
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.38046359,
"base_volume": 1847125.022076707,
"target_volume": 1357452.18,
"bid": 0.38055344,
"ask": 0.38079909,
"high": 0.38110471,
"low": 0.37618103
},
{
"ticker_id": "DAI_USD",
"base_currency": "USD",
"target_currency": "DAI",
"last_price": 0.99898291,
"base_volume": 672298.4506764206,
"target_volume": 672298.45,
"bid": 0.9960665,
"ask": 1.00131748,
"high": 0.99898868,
"low": 0.99898291
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 16.61871754,
"base_volume": 405850.1789006054,
"target_volume": 405850.18,
"bid": 16.53682033,
"ask": 16.58832945,
"high": 17.13525906,
"low": 16.43580715
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.15078673,
"base_volume": 1478102.162680316,
"target_volume": 1478102.16,
"bid": 0.15047717,
"ask": 0.15058995,
"high": 0.15302807,
"low": 0.14787355
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 5.40942399,
"base_volume": 309135.1910705076,
"target_volume": 309135.19,
"bid": 5.40511837,
"ask": 5.41687056,
"high": 5.6010646,
"low": 5.40942399
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.0330704,
"base_volume": 1217416.1037325058,
"target_volume": 1217416.1,
"bid": 0.03301939,
"ask": 0.03312056,
"high": 0.03569954,
"low": 0.03248055
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.23822348,
"base_volume": 769604.1333427139,
"target_volume": 769604.13,
"bid": 0.23821666,
"ask": 0.2385524,
"high": 0.24180292,
"low": 0.2342075
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 274.62503713,
"base_volume": 6542792.642444805,
"target_volume": 6542792.64,
"bid": 274.66472884,
"ask": 274.84462474,
"high": 284.46475819,
"low": 268.89331216
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 44.15926372,
"base_volume": 436966.2006718529,
"target_volume": 436966.2,
"bid": 43.96931763,
"ask": 44.13070406,
"high": 45.49082763,
"low": 44.07050972
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 3.40163593,
"base_volume": 1051817.756573227,
"target_volume": 1051817.76,
"bid": 3.38223383,
"ask": 3.38694327,
"high": 3.49065804,
"low": 3.36774294
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.08351101,
"base_volume": 312888.78485394403,
"target_volume": 312888.78,
"bid": 0.08260876,
"ask": 0.08279102,
"high": 0.08595159,
"low": 0.08351098
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.5790091,
"base_volume": 12662.642738790248,
"target_volume": 12662.64,
"bid": 0.56598874,
"ask": 0.57300697,
"high": 0.5790091,
"low": 0.57900599
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 107653.92074434,
"base_volume": 41985.0279776726,
"target_volume": 41985.03,
"bid": 106615.96158802,
"ask": 107636.57142055,
"high": 107653.92074434,
"low": 107653.91544615
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 2.2337329,
"base_volume": 5925778.484551871,
"target_volume": 5925778.48,
"bid": 2.23277436,
"ask": 2.23473229,
"high": 2.31678484,
"low": 2.17184147
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 13.2932151,
"base_volume": 809315.06193168,
"target_volume": 809315.06,
"bid": 13.2953095,
"ask": 13.3166662,
"high": 13.6555891,
"low": 13.1450638
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.5398912,
"base_volume": 88949.3739551236,
"target_volume": 88949.37,
"bid": 0.53628999,
"ask": 0.53770734,
"high": 0.54359125,
"low": 0.53171008
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 2486.55189,
"base_volume": 21432866.63679454,
"target_volume": 21432866.64,
"bid": 2485.77225,
"ask": 2486.24463,
"high": 2523.57058,
"low": 2436.83758
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 107268.43664,
"base_volume": 79932223.30261527,
"target_volume": 79932223.3,
"bid": 107248.222097,
"ask": 107261.890193,
"high": 108538.760804,
"low": 106961.083121
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.16460836,
"base_volume": 7700006.196408739,
"target_volume": 7700006.2,
"bid": 0.1646455,
"ask": 0.1647148,
"high": 0.16798055,
"low": 0.16245588
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 22.34922,
"base_volume": 9672648.808133973,
"target_volume": 9672648.81,
"bid": 22.32389,
"ask": 22.36821,
"high": 22.61836,
"low": 22.30438
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 1.148e-5,
"base_volume": 206767.60240443435,
"target_volume": 206767.6,
"bid": 1.138e-5,
"ask": 1.148e-5,
"high": 1.163e-5,
"low": 1.13e-5
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.65769339,
"base_volume": 1029.0420913679998,
"target_volume": 1029.04,
"bid": 0.65539191,
"ask": 0.65730671,
"high": 0.67550997,
"low": 0.64970753
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.02114776,
"base_volume": 3730328.233252505,
"target_volume": 3730328.23,
"bid": 0.02109961,
"ask": 0.02111134,
"high": 0.02159777,
"low": 0.0208704
},
{
"ticker_id": "YFI_USD",
"base_currency": "USD",
"target_currency": "YFI",
"last_price": 5079.93825148,
"base_volume": 180356.84855497174,
"target_volume": 180356.85,
"bid": 5086.19969384,
"ask": 5100.59469783,
"high": 5159.59884126,
"low": 5079.93825148
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.0350086,
"base_volume": 32256.187512098968,
"target_volume": 32256.19,
"bid": 0.03498052,
"ask": 0.03505453,
"high": 0.03594163,
"low": 0.03497146
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 86.321677,
"base_volume": 1045867.4147310746,
"target_volume": 1045867.41,
"bid": 86.58946,
"ask": 86.739614,
"high": 87.411365,
"low": 85.316323
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 153.90707523,
"base_volume": 63534845.712485485,
"target_volume": 63534845.71,
"bid": 153.86738069,
"ask": 153.90169945,
"high": 160.01749062,
"low": 149.57263401
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.6939915,
"base_volume": 159962.60555157042,
"target_volume": 159962.61,
"bid": 0.676988,
"ask": 0.67800777,
"high": 0.70298873,
"low": 0.67501159
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.27966395,
"base_volume": 1545003.0049253083,
"target_volume": 1545003,
"bid": 0.27966196,
"ask": 0.27983614,
"high": 0.28029177,
"low": 0.27639816
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 4.84004875,
"base_volume": 46091.38464392394,
"target_volume": 46091.38,
"bid": 4.83472525,
"ask": 4.84004875,
"high": 4.9532116,
"low": 4.7701595
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 521.6044,
"base_volume": 1830481.0548394518,
"target_volume": 1830481.05,
"bid": 522.134164,
"ask": 524.648018,
"high": 522.992692,
"low": 490.062208
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 2.30196358,
"base_volume": 473.9272793738619,
"target_volume": 473.93,
"bid": 2.28396429,
"ask": 2.29002483,
"high": 2.32696738,
"low": 2.28102544
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 2.15603501,
"base_volume": 485815.89481916925,
"target_volume": 485815.89,
"bid": 2.13696858,
"ask": 2.14503802,
"high": 2.22304317,
"low": 2.13403094
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00192004,
"base_volume": 820816.8449286969,
"target_volume": 820816.84,
"bid": 0.00191298,
"ask": 0.00191703,
"high": 0.00199403,
"low": 0.00190904
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 13.18984544,
"base_volume": 1074.2911047718792,
"target_volume": 1074.29,
"bid": 13.33985681,
"ask": 14.09015015,
"high": 13.18986764,
"low": 13.18984544
},
{
"ticker_id": "MKR_USD",
"base_currency": "USD",
"target_currency": "MKR",
"last_price": 1936.57770072,
"base_volume": 1916467.8108242825,
"target_volume": 1916467.81,
"bid": 1930.07221407,
"ask": 1937.02032919,
"high": 2011.57662256,
"low": 1919.86420052
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 7.09440787,
"base_volume": 6266417.257752008,
"target_volume": 6266417.26,
"bid": 7.08748946,
"ask": 7.09301147,
"high": 7.35807254,
"low": 7.06367584
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.56815996,
"base_volume": 45006762.47683325,
"target_volume": 45006762.48,
"bid": 0.56785203,
"ask": 0.56809013,
"high": 0.58842811,
"low": 0.55762489
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 17.93973456,
"base_volume": 439.0762461184404,
"target_volume": 439.08,
"bid": 17.72976357,
"ask": 17.81029779,
"high": 18.51972513,
"low": 17.7702147
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.12732249,
"base_volume": 55416.827271398,
"target_volume": 55416.83,
"bid": 0.12659861,
"ask": 0.126922,
"high": 0.12942194,
"low": 0.12648225
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.16465808,
"base_volume": 100.9017882452409,
"target_volume": 100.9,
"bid": 0.16467705,
"ask": 0.16482225,
"high": 0.16753826,
"low": 0.16378266
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 2.23215659,
"base_volume": 1386912.323661105,
"target_volume": 1386912.32,
"bid": 2.23327636,
"ask": 2.23452559,
"high": 2.30633995,
"low": 2.17942748
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 2484.88407259,
"base_volume": 6255120.586517575,
"target_volume": 6255120.59,
"bid": 2484.43989441,
"ask": 2485.83294448,
"high": 2521.6581448,
"low": 2438.19977451
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 107152.4152933,
"base_volume": 7158110.538979073,
"target_volume": 7158110.54,
"bid": 107090.03005534,
"ask": 107149.49730594,
"high": 108582.70872245,
"low": 106887.37091791
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00018342,
"base_volume": 72247.40848174645,
"target_volume": 72247.41,
"bid": 1.00018201,
"ask": 1.0003151,
"high": 1.00031711,
"low": 1.00018342
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.5669909,
"base_volume": 847527.2918547222,
"target_volume": 847527.29,
"bid": 0.56819366,
"ask": 0.56840961,
"high": 0.57550633,
"low": 0.56240646
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 107147.83561702,
"base_volume": 14884081.27160336,
"target_volume": 14884081.27,
"bid": 107050.04924716,
"ask": 107071.19302608,
"high": 108479.78119797,
"low": 106705.85449306
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 2.28804412,
"base_volume": 8456.575118126786,
"target_volume": 8456.58,
"bid": 2.28896217,
"ask": 2.29104216,
"high": 2.34197089,
"low": 2.277028
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 86.591207,
"base_volume": 17118593.52005429,
"target_volume": 17118593.52,
"bid": 86.578822,
"ask": 86.651618,
"high": 87.581362,
"low": 84.879127
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 5.4699037,
"base_volume": 307334.2228241505,
"target_volume": 307334.22,
"bid": 5.39993092,
"ask": 5.41006496,
"high": 5.75006418,
"low": 5.43006192
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.02117975,
"base_volume": 3133402.8436005125,
"target_volume": 3133402.84,
"bid": 0.02108973,
"ask": 0.02110029,
"high": 0.02158977,
"low": 0.02086964
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.08299855,
"base_volume": 221512.98436503846,
"target_volume": 221512.98,
"bid": 0.08269867,
"ask": 0.08270151,
"high": 0.08600121,
"low": 0.08279898
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 22.3468,
"base_volume": 11729535.154124865,
"target_volume": 11729535.15,
"bid": 22.31808,
"ask": 22.34231,
"high": 22.58654,
"low": 22.2832
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 5086.08360171,
"base_volume": 7858995.416901602,
"target_volume": 7858995.42,
"bid": 5085.90223016,
"ask": 5091.07018022,
"high": 5207.9344978,
"low": 5071.08017325
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.07409913,
"base_volume": 27.3560407413014,
"target_volume": 27.36,
"bid": 0.07339924,
"ask": 0.07350092,
"high": 0.07570123,
"low": 0.07390087
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.03502041,
"base_volume": 2709150.291519894,
"target_volume": 2709150.29,
"bid": 0.03492948,
"ask": 0.03496055,
"high": 0.03609065,
"low": 0.03485038
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 44.04055256,
"base_volume": 4970164.62011506,
"target_volume": 4970164.62,
"bid": 44.04923011,
"ask": 44.06055031,
"high": 45.53048595,
"low": 44.02054126
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 13.43020819,
"base_volume": 2238.8055029303596,
"target_volume": 2238.81,
"bid": 13.40975566,
"ask": 13.4202148,
"high": 13.72023171,
"low": 13.43020819
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.15055298,
"base_volume": 3356823.781735982,
"target_volume": 3356823.78,
"bid": 0.15059827,
"ask": 0.15061164,
"high": 0.15304791,
"low": 0.14795847
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 1.142e-5,
"base_volume": 4521319.344718692,
"target_volume": 4521319.34,
"bid": 1.14e-5,
"ask": 1.141e-5,
"high": 1.164e-5,
"low": 1.128e-5
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.65898782,
"base_volume": 657.3257590278063,
"target_volume": 657.33,
"bid": 0.65599122,
"ask": 0.65701056,
"high": 0.67000901,
"low": 0.64800857
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.69399116,
"base_volume": 188004.52306548474,
"target_volume": 188004.52,
"bid": 0.67699099,
"ask": 0.67800852,
"high": 0.70999175,
"low": 0.67598869
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.27959584,
"base_volume": 1421188.8382390405,
"target_volume": 1421188.84,
"bid": 0.27979597,
"ask": 0.27990292,
"high": 0.28020429,
"low": 0.27659696
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 4.83894262,
"base_volume": 16709.717991123853,
"target_volume": 16709.72,
"bid": 4.82994376,
"ask": 4.8390917,
"high": 4.94705403,
"low": 4.77807236
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 107160.62457919,
"base_volume": 222372879.19247755,
"target_volume": 222372879.19,
"bid": 107115.329204,
"ask": 107163.414771,
"high": 108533.029452,
"low": 106742.071318
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 3.38303082,
"base_volume": 4377101.41226038,
"target_volume": 4377101.41,
"bid": 3.37695356,
"ask": 3.37805623,
"high": 3.48296031,
"low": 3.35304403
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 2483.04025,
"base_volume": 19326647.097517945,
"target_volume": 19326647.1,
"bid": 2483.74486,
"ask": 2484.55723,
"high": 2520.96764,
"low": 2440.84574
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 13.2998483,
"base_volume": 1032990.647773531,
"target_volume": 1032990.65,
"bid": 13.29976,
"ask": 13.3102528,
"high": 13.659769,
"low": 13.1401781
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 153.68200478,
"base_volume": 11278423.045420777,
"target_volume": 11278423.05,
"bid": 153.6383191,
"ask": 153.68200478,
"high": 158.93198573,
"low": 149.55226992
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 7.0878904,
"base_volume": 3164344.477765863,
"target_volume": 3164344.48,
"bid": 7.07988151,
"ask": 7.08108849,
"high": 7.35988012,
"low": 7.06291463
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00191798,
"base_volume": 314557.4469143978,
"target_volume": 314557.45,
"bid": 0.00191497,
"ask": 0.00191804,
"high": 0.00199197,
"low": 0.00190697
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.23810426,
"base_volume": 1928846.2887844956,
"target_volume": 1928846.29,
"bid": 0.23809649,
"ask": 0.23820465,
"high": 0.2423967,
"low": 0.23399744
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.53680658,
"base_volume": 1643458.9986489122,
"target_volume": 1643459,
"bid": 0.53649016,
"ask": 0.53660753,
"high": 0.54210757,
"low": 0.53069132
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 523.294763,
"base_volume": 25732638.515112106,
"target_volume": 25732638.52,
"bid": 522.294057,
"ask": 525.00742,
"high": 525.292232,
"low": 488.494704
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 655.72146026,
"base_volume": 10372173.26616858,
"target_volume": 10372173.27,
"bid": 655.68803007,
"ask": 655.96924515,
"high": 659.78235099,
"low": 651.66852685
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 2.70796344,
"base_volume": 9287.887904226378,
"target_volume": 9287.89,
"bid": 2.70395121,
"ask": 2.70603715,
"high": 2.80205324,
"low": 2.70503534
},
{
"ticker_id": "MKR_USDT",
"base_currency": "USDT",
"target_currency": "MKR",
"last_price": 1935.76672522,
"base_volume": 14417018.963196587,
"target_volume": 14417018.96,
"bid": 1933.37125091,
"ask": 1933.73203291,
"high": 2014.7724287,
"low": 1915.12098666
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 17.77976945,
"base_volume": 7332.462928638858,
"target_volume": 7332.46,
"bid": 17.77975937,
"ask": 17.79020301,
"high": 18.32969157,
"low": 17.74976337
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 16.54970219,
"base_volume": 1056563.2343489174,
"target_volume": 1056563.23,
"bid": 16.53968166,
"ask": 16.55028377,
"high": 16.78981914,
"low": 16.44980102
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 2.14097839,
"base_volume": 2588702.856176938,
"target_volume": 2588702.86,
"bid": 2.13896557,
"ask": 2.1410285,
"high": 2.21596336,
"low": 2.11303152
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.57500866,
"base_volume": 148109.98626642762,
"target_volume": 148109.99,
"bid": 0.56799113,
"ask": 0.56900682,
"high": 0.59900684,
"low": 0.57500728
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.12719841,
"base_volume": 535862.529049335,
"target_volume": 535862.53,
"bid": 0.12679864,
"ask": 0.12690218,
"high": 0.12999776,
"low": 0.1264025
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.03307059,
"base_volume": 456678.07916794455,
"target_volume": 456678.08,
"bid": 0.03301938,
"ask": 0.03314064,
"high": 0.03561942,
"low": 0.03261939
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.16478674,
"base_volume": 6314458.085176096,
"target_volume": 6314458.09,
"bid": 0.16466829,
"ask": 0.16473182,
"high": 0.16792316,
"low": 0.16247731
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 2.23414381,
"base_volume": 733864.7204224281,
"target_volume": 733864.72,
"bid": 2.23345931,
"ask": 2.2343286,
"high": 2.30717532,
"low": 2.17386862
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 274.80434841,
"base_volume": 15540047.768569672,
"target_volume": 15540047.77,
"bid": 274.64712937,
"ask": 274.80441824,
"high": 284.73442357,
"low": 268.6852705
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.56810759,
"base_volume": 15421292.624446888,
"target_volume": 15421292.62,
"bid": 0.56809136,
"ask": 0.56870838,
"high": 0.58898991,
"low": 0.55830637
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [
{
"trade_id": 162488378,
"price": "107621.586332",
"base_volume": "41.972419",
"target_volume": "0.00039",
"trade_timestamp": "2025-06-29 19:04:53.175765",
"type": "buy"
},
{
"trade_id": 162485700,
"price": "107621.077047",
"base_volume": "452.008524",
"target_volume": "0.0042",
"trade_timestamp": "2025-06-29 18:43:32.202723",
"type": "buy"
},
{
"trade_id": 161802759,
"price": "107481.150384",
"base_volume": "29.019911",
"target_volume": "0.00027",
"trade_timestamp": "2025-06-25 16:19:33.673145",
"type": "buy"
},
{
"trade_id": 159559656,
"price": "104841.054385",
"base_volume": "76.53397",
"target_volume": "0.00073",
"trade_timestamp": "2025-06-13 09:57:28.501703",
"type": "buy"
},
{
"trade_id": 158794333,
"price": "107191.154299",
"base_volume": "25.725877",
"target_volume": "0.00024",
"trade_timestamp": "2025-06-09 10:41:51.643328",
"type": "buy"
},
{
"trade_id": 157207329,
"price": "104701.074178",
"base_volume": "31.410322",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 16:20:50.518316",
"type": "buy"
},
{
"trade_id": 157171135,
"price": "103521.041856",
"base_volume": "31.056313",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 11:49:50.634942",
"type": "buy"
},
{
"trade_id": 157171049,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:54.690102",
"type": "buy"
},
{
"trade_id": 157170960,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:21.265931",
"type": "buy"
},
{
"trade_id": 157170881,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:47:38.100903",
"type": "buy"
}
],
"sell": [
{
"trade_id": 160676159,
"price": "104868.78940156",
"base_volume": "52434.394701",
"target_volume": "0.5",
"trade_timestamp": "2025-06-19 13:32:21.146436",
"type": "sell"
},
{
"trade_id": 157206836,
"price": "104648.940507",
"base_volume": "31.394682",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 16:17:09.505698",
"type": "sell"
},
{
"trade_id": 157171120,
"price": "103508.913767",
"base_volume": "40.368476",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:49:23.171174",
"type": "sell"
},
{
"trade_id": 157170996,
"price": "103508.913767",
"base_volume": "40.368476",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:35.464708",
"type": "sell"
},
{
"trade_id": 157170915,
"price": "103508.862159",
"base_volume": "40.368456",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:01.487848",
"type": "sell"
},
{
"trade_id": 157170868,
"price": "103508.862159",
"base_volume": "41.403545",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:47:15.58798",
"type": "sell"
},
{
"trade_id": 157170692,
"price": "103508.809276",
"base_volume": "41.403524",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:46:16.023037",
"type": "sell"
},
{
"trade_id": 155385457,
"price": "106328.84703",
"base_volume": "192.455213",
"target_volume": "0.00181",
"trade_timestamp": "2025-05-21 10:40:22.337561",
"type": "sell"
},
{
"trade_id": 155178427,
"price": "105199.00387283",
"base_volume": "105199.003873",
"target_volume": "1",
"trade_timestamp": "2025-05-20 09:24:54.693094",
"type": "sell"
},
{
"trade_id": 154030782,
"price": "103708.721572",
"base_volume": "103.708722",
"target_volume": "0.001",
"trade_timestamp": "2025-05-14 10:56:42.839394",
"type": "sell"
}
]
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1751341735660",
"bids": [
[
"107248.920235",
"0.17455"
],
[
"107248.888775",
"0.259"
],
[
"107248.864959",
"0.20574"
],
[
"107248.844559",
"0.2"
],
[
"107248.812413",
"0.2"
],
[
"107248.782959",
"0.2"
],
[
"107248.711401",
"0.2494"
],
[
"107248.708052",
"0.17"
],
[
"107248.686351",
"0.19"
],
[
"107248.675459",
"0.2"
]
],
"asks": [
[
"107261.362719",
"0.19"
],
[
"107261.438871",
"0.15283"
],
[
"107261.615956",
"0.2"
],
[
"107261.644491",
"0.19719"
],
[
"107261.813407",
"0.21"
],
[
"107261.880738",
"0.1785"
],
[
"107261.890193",
"0.2"
],
[
"107261.930437",
"0.22213"
],
[
"107261.938956",
"0.17"
],
[
"107261.945082",
"0.266"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107155.21149044,
"base_volume": 763832.7,
"usd_volume": 763832.7,
"quote_volume": 763832.7,
"bid": 107093.95989932,
"ask": 107107.78192422,
"high": 107233.83533787,
"low": 107069.24431473,
"product_type": "Perpetual",
"open_interest": 763832.7,
"open_interest_usd": 763832.7,
"index_price": 107152.74851282,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107155.21149044,
"next_funding_rate": 107155.21149044,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107155.21149044,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2450.37425544,
"base_volume": 614262.49,
"usd_volume": 614262.49,
"quote_volume": 614262.49,
"bid": 1905.670678,
"ask": 2073.37258553,
"high": 2450.37425544,
"low": 2449.74382229,
"product_type": "Futures",
"open_interest": 614262.49,
"open_interest_usd": 614262.49,
"index_price": 1904.81402802,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2450.37425544,
"next_funding_rate": 2450.37425544,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2450.37425544,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107378.18391405,
"base_volume": 3826326.25,
"usd_volume": 3826326.25,
"quote_volume": 3826326.25,
"bid": 84699.08793323,
"ask": 87601.54169042,
"high": 107378.18391405,
"low": 107377.77413842,
"product_type": "Futures",
"open_interest": 3826326.25,
"open_interest_usd": 3826326.25,
"index_price": 84479.99947831,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 107378.18391405,
"next_funding_rate": 107378.18391405,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107378.18391405,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.23533134,
"base_volume": 449480.25,
"usd_volume": 449480.25,
"quote_volume": 449480.25,
"bid": 2.23286156,
"ask": 2.23452321,
"high": 2.23533134,
"low": 2.22492593,
"product_type": "Perpetual",
"open_interest": 449480.25,
"open_interest_usd": 449480.25,
"index_price": 2.23313233,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.23533134,
"next_funding_rate": 2.23533134,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.23533134,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2484.4632092,
"base_volume": 212399.19,
"usd_volume": 212399.19,
"quote_volume": 212399.19,
"bid": 2481.97773812,
"ask": 2483.01906692,
"high": 2488.20960531,
"low": 2482.20069928,
"product_type": "Perpetual",
"open_interest": 212399.19,
"open_interest_usd": 212399.19,
"index_price": 2484.56215809,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2484.4632092,
"next_funding_rate": 2484.4632092,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2484.4632092,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.29986178,
"base_volume": 51979.91,
"usd_volume": 51979.91,
"quote_volume": 51979.91,
"bid": 13.283843,
"ask": 13.29523247,
"high": 13.30986355,
"low": 13.22925882,
"product_type": "Perpetual",
"open_interest": 51979.91,
"open_interest_usd": 51979.91,
"index_price": 13.29705143,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.29986178,
"next_funding_rate": 13.29986178,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.29986178,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 503.60968649,
"base_volume": 162180.25,
"usd_volume": 162180.25,
"quote_volume": 162180.25,
"bid": 509.10389244,
"ask": 522.55895484,
"high": 503.60968649,
"low": 501.99930625,
"product_type": "Futures",
"open_interest": 162180.25,
"open_interest_usd": 162180.25,
"index_price": 522.52648646,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 503.60968649,
"next_funding_rate": 503.60968649,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 503.60968649,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.50877072,
"base_volume": 7722.98,
"usd_volume": 7722.98,
"quote_volume": 7722.98,
"bid": 13.50185183,
"ask": 13.557137,
"high": 13.50882139,
"low": 13.50877072,
"product_type": "Futures",
"open_interest": 7722.98,
"open_interest_usd": 7722.98,
"index_price": 13.29866349,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.50877072,
"next_funding_rate": 13.50877072,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.50877072,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2482.9518483,
"base_volume": 421694.61,
"usd_volume": 421694.61,
"quote_volume": 421694.61,
"bid": 2481.90849157,
"ask": 2482.54721504,
"high": 2486.18820988,
"low": 2481.3442333,
"product_type": "Perpetual",
"open_interest": 421694.61,
"open_interest_usd": 421694.61,
"index_price": 2483.60418605,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2482.9518483,
"next_funding_rate": 2482.9518483,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2482.9518483,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 524.95375901,
"base_volume": 719200.1,
"usd_volume": 719200.1,
"quote_volume": 719200.1,
"bid": 522.10261136,
"ask": 524.97984804,
"high": 526.89353709,
"low": 520.51418484,
"product_type": "Perpetual",
"open_interest": 719200.1,
"open_interest_usd": 719200.1,
"index_price": 522.31354839,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 524.95375901,
"next_funding_rate": 524.95375901,
"next_funding_rate_timestamp": 1751341735762,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 524.95375901,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.56819096,
"base_volume": 74820.45,
"usd_volume": 74820.45,
"quote_volume": 74820.45,
"bid": 0.56789432,
"ask": 0.56850613,
"high": 0.56881014,
"low": 0.56591121,
"product_type": "Perpetual",
"open_interest": 74820.45,
"open_interest_usd": 74820.45,
"index_price": 0.56848266,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.56819096,
"next_funding_rate": 0.56819096,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56819096,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_251226",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.89122698,
"base_volume": 1813578.93,
"usd_volume": 1813578.93,
"quote_volume": 1813578.93,
"bid": 77.5786297,
"ask": 88.79165499,
"high": 84.89122698,
"low": 84.89084931,
"product_type": "Futures",
"open_interest": 1813578.93,
"open_interest_usd": 1813578.93,
"index_price": 87.66813734,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 84.89122698,
"next_funding_rate": 84.89122698,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.89122698,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_251226",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 498.88987939,
"base_volume": 466155.21,
"usd_volume": 466155.21,
"quote_volume": 466155.21,
"bid": 310.20491788,
"ask": 319.75337994,
"high": 498.88987939,
"low": 498.8856528,
"product_type": "Futures",
"open_interest": 466155.21,
"open_interest_usd": 466155.21,
"index_price": 308.10802234,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 498.88987939,
"next_funding_rate": 498.88987939,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 498.88987939,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 108323.85930884,
"base_volume": 3073794.03,
"usd_volume": 3073794.03,
"quote_volume": 3073794.03,
"bid": 108255.41583878,
"ask": 108266.2501074,
"high": 108416.04259835,
"low": 108229.71127857,
"product_type": "Futures",
"open_interest": 3073794.03,
"open_interest_usd": 3073794.03,
"index_price": 107152.70961874,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 108323.85930884,
"next_funding_rate": 108323.85930884,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 108323.85930884,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.2554749,
"base_volume": 634624.32,
"usd_volume": 634624.32,
"quote_volume": 634624.32,
"bid": 2.25317111,
"ask": 2.25614201,
"high": 2.2558315,
"low": 2.24592342,
"product_type": "Futures",
"open_interest": 634624.32,
"open_interest_usd": 634624.32,
"index_price": 2.23325776,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.2554749,
"next_funding_rate": 2.2554749,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.2554749,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_251226",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.56119211,
"base_volume": 31517.4,
"usd_volume": 31517.4,
"quote_volume": 31517.4,
"bid": 0.7016899,
"ask": 0.8100153,
"high": 0.56359163,
"low": 0.56119211,
"product_type": "Futures",
"open_interest": 31517.4,
"open_interest_usd": 31517.4,
"index_price": 0.70950919,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 0.56119211,
"next_funding_rate": 0.56119211,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56119211,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 107115.40614962,
"base_volume": 511612.89,
"usd_volume": 511612.89,
"quote_volume": 511612.89,
"bid": 107039.27271194,
"ask": 107059.97119287,
"high": 107218.35934158,
"low": 107045.46458477,
"product_type": "Perpetual",
"open_interest": 511612.89,
"open_interest_usd": 511612.89,
"index_price": 107113.63869565,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107115.40614962,
"next_funding_rate": 107115.40614962,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107115.40614962,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.56780675,
"base_volume": 328687.38,
"usd_volume": 328687.38,
"quote_volume": 328687.38,
"bid": 0.56768939,
"ask": 0.56810986,
"high": 0.56899041,
"low": 0.56530101,
"product_type": "Perpetual",
"open_interest": 328687.38,
"open_interest_usd": 328687.38,
"index_price": 0.56814241,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.56780675,
"next_funding_rate": 0.56780675,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56780675,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 86.47098473,
"base_volume": 424806.45,
"usd_volume": 424806.45,
"quote_volume": 424806.45,
"bid": 86.45876183,
"ask": 86.54144127,
"high": 86.47098473,
"low": 86.05887818,
"product_type": "Perpetual",
"open_interest": 424806.45,
"open_interest_usd": 424806.45,
"index_price": 86.58170588,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.47098473,
"next_funding_rate": 86.47098473,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.47098473,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.31238601,
"base_volume": 76577.97,
"usd_volume": 76577.97,
"quote_volume": 76577.97,
"bid": 13.281847,
"ask": 13.29419849,
"high": 13.31238601,
"low": 13.2321915,
"product_type": "Perpetual",
"open_interest": 76577.97,
"open_interest_usd": 76577.97,
"index_price": 13.29799831,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.31238601,
"next_funding_rate": 13.31238601,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.31238601,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_251226",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.35973896,
"base_volume": 9011.86,
"usd_volume": 9011.86,
"quote_volume": 9011.86,
"bid": 14.28373716,
"ask": 14.44728315,
"high": 13.35986388,
"low": 13.35973896,
"product_type": "Futures",
"open_interest": 9011.86,
"open_interest_usd": 9011.86,
"index_price": 14.35537997,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 13.35973896,
"next_funding_rate": 13.35973896,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.35973896,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 525.13460714,
"base_volume": 663970.85,
"usd_volume": 663970.85,
"quote_volume": 663970.85,
"bid": 521.8712227,
"ask": 524.2659697,
"high": 525.13460714,
"low": 520.18531452,
"product_type": "Perpetual",
"open_interest": 663970.85,
"open_interest_usd": 663970.85,
"index_price": 522.31684521,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 525.13460714,
"next_funding_rate": 525.13460714,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 525.13460714,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1617692,
"base_volume": 1280591.74,
"usd_volume": 1280591.74,
"quote_volume": 1280591.74,
"bid": 2.22997294,
"ask": 2.2349291,
"high": 2.161778,
"low": 2.1617692,
"product_type": "Futures",
"open_interest": 1280591.74,
"open_interest_usd": 1280591.74,
"index_price": 2.21336471,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.1617692,
"next_funding_rate": 2.1617692,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1617692,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.23317691,
"base_volume": 412068.23,
"usd_volume": 412068.23,
"quote_volume": 412068.23,
"bid": 2.2312563,
"ask": 2.23303094,
"high": 2.23457544,
"low": 2.22467036,
"product_type": "Perpetual",
"open_interest": 412068.23,
"open_interest_usd": 412068.23,
"index_price": 2.23338421,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.23317691,
"next_funding_rate": 2.23317691,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.23317691,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2511.3504687,
"base_volume": 267660.28,
"usd_volume": 267660.28,
"quote_volume": 267660.28,
"bid": 2509.56304809,
"ask": 2511.25813058,
"high": 2515.30311187,
"low": 2508.76697977,
"product_type": "Futures",
"open_interest": 267660.28,
"open_interest_usd": 267660.28,
"index_price": 2484.35849107,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2511.3504687,
"next_funding_rate": 2511.3504687,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2511.3504687,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 86.48872542,
"base_volume": 397878.08,
"usd_volume": 397878.08,
"quote_volume": 397878.08,
"bid": 86.4590856,
"ask": 86.56111218,
"high": 86.48872542,
"low": 86.10142403,
"product_type": "Perpetual",
"open_interest": 397878.08,
"open_interest_usd": 397878.08,
"index_price": 86.60206108,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.48872542,
"next_funding_rate": 86.48872542,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.48872542,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.5759912,
"base_volume": 86334.96,
"usd_volume": 86334.96,
"quote_volume": 86334.96,
"bid": 0.57318979,
"ask": 0.57410677,
"high": 0.57599236,
"low": 0.57250813,
"product_type": "Futures",
"open_interest": 86334.96,
"open_interest_usd": 86334.96,
"index_price": 0.5684643,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.5759912,
"next_funding_rate": 0.5759912,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.5759912,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 87.09848651,
"base_volume": 117907.41,
"usd_volume": 117907.41,
"quote_volume": 117907.41,
"bid": 87.38873724,
"ask": 87.81147747,
"high": 87.17911016,
"low": 87.09848651,
"product_type": "Futures",
"open_interest": 117907.41,
"open_interest_usd": 117907.41,
"index_price": 86.60872583,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87.09848651,
"next_funding_rate": 87.09848651,
"next_funding_rate_timestamp": 1751341735763,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87.09848651,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"13.283843",
"4.8"
],
[
"13.27984512",
"22.2"
],
[
"13.26181253",
"84.7"
],
[
"13.2617407",
"140.6"
],
[
"13.26173817",
"42"
],
[
"13.23780698",
"229.2"
],
[
"13.2377845",
"148.9"
],
[
"13.23676168",
"86.7"
],
[
"13.23673681",
"41.3"
],
[
"13.23283148",
"116.3"
],
[
"13.22984199",
"291.1"
],
[
"13.22785304",
"33.5"
],
[
"13.22777874",
"10.8"
],
[
"13.22774623",
"180.1"
],
[
"13.18277722",
"275.9"
],
[
"13.1767609",
"94.2"
],
[
"13.17480668",
"62.1"
],
[
"13.15583609",
"247.9"
],
[
"13.13280012",
"280.7"
],
[
"13.11776701",
"262.3"
],
[
"13.11775641",
"158.3"
]
],
"asks": [
[
"13.29523247",
"92.7"
],
[
"13.3012118",
"263.6"
],
[
"13.30124645",
"96.6"
],
[
"13.31021468",
"225.3"
],
[
"13.31021798",
"272.7"
],
[
"13.31120458",
"88.9"
],
[
"13.31123292",
"2.2"
],
[
"13.31124557",
"172"
],
[
"13.34514823",
"127.4"
],
[
"13.34517417",
"125.3"
],
[
"13.34526081",
"267.2"
],
[
"13.35814552",
"85.4"
],
[
"13.35815927",
"118"
],
[
"13.37019964",
"260.2"
],
[
"13.38316431",
"253.2"
],
[
"13.38322762",
"284.5"
],
[
"13.39018893",
"48.4"
],
[
"13.39019136",
"233.6"
],
[
"13.40022691",
"124.2"
],
[
"13.41420373",
"48.9"
],
[
"13.42117903",
"43.3"
],
[
"13.42117949",
"44.6"
],
[
"13.42121502",
"166.7"
],
[
"13.42516564",
"276"
],
[
"13.42516678",
"193.3"
],
[
"13.42516723",
"131.1"
],
[
"13.42716465",
"228.9"
],
[
"13.42722069",
"233.5"
],
[
"13.42725064",
"108.4"
],
[
"13.43720582",
"170.4"
],
[
"13.43724789",
"304.5"
],
[
"13.45214127",
"129.7"
],
[
"13.4741784",
"146.9"
],
[
"13.47424244",
"76.9"
],
[
"13.49816637",
"266.5"
],
[
"13.49819687",
"216.8"
],
[
"13.49921336",
"124.3"
],
[
"13.49923698",
"240.6"
],
[
"13.50214037",
"144.3"
],
[
"13.50216852",
"160.5"
],
[
"13.50226704",
"197.8"
],
[
"13.51219006",
"194.6"
],
[
"13.51520778",
"178.8"
],
[
"13.51521665",
"226.5"
],
[
"13.51522724",
"195"
],
[
"13.51526045",
"8.3"
],
[
"13.51715411",
"81.1"
],
[
"13.51717454",
"222"
],
[
"13.51723486",
"65.2"
],
[
"13.51725874",
"69"
],
[
"13.5261551",
"46.9"
],
[
"13.52617587",
"169"
],
[
"13.55919364",
"78.1"
],
[
"13.55923008",
"268.5"
],
[
"13.56022481",
"149.7"
],
[
"13.56024454",
"194.1"
],
[
"13.57423196",
"25.2"
],
[
"13.57425712",
"160"
],
[
"13.57615597",
"124.9"
],
[
"13.57621377",
"96.8"
],
[
"13.57626549",
"117.9"
],
[
"13.57721825",
"254.4"
],
[
"13.59120573",
"251.5"
],
[
"13.60625657",
"191.1"
],
[
"13.615164",
"271.4"
],
[
"13.61524655",
"85"
],
[
"13.6421569",
"223.6"
],
[
"13.66215678",
"1.8"
],
[
"13.66218149",
"191.2"
],
[
"13.6661477",
"184.3"
],
[
"13.66620731",
"293.4"
],
[
"13.66620798",
"257.5"
],
[
"13.67417103",
"138.3"
],
[
"13.67425804",
"175.3"
],
[
"13.6781521",
"37.2"
],
[
"13.71415883",
"181.6"
],
[
"13.71717893",
"304.5"
],
[
"13.71718159",
"216.7"
],
[
"13.73115164",
"76.5"
],
[
"13.7501403",
"249.9"
],
[
"13.7501507",
"49.9"
],
[
"13.75016315",
"280.9"
],
[
"13.75024879",
"247.7"
],
[
"13.76019007",
"132.7"
],
[
"13.78119221",
"71.9"
],
[
"13.78119775",
"179.1"
],
[
"13.80818004",
"79.3"
],
[
"13.80820459",
"4.5"
],
[
"13.80826468",
"179.4"
],
[
"13.81014504",
"50.6"
],
[
"13.81024721",
"221.5"
],
[
"13.81025143",
"275.7"
],
[
"13.81315441",
"144"
],
[
"13.81317079",
"62.3"
],
[
"13.81319523",
"188.8"
],
[
"13.81713946",
"99.5"
],
[
"13.81719282",
"273.7"
],
[
"13.8172433",
"130.4"
],
[
"13.82420293",
"297.9"
],
[
"13.82825811",
"286"
]
],
"timestamp": "1751341735",
"ticker_id": "LINKUSDT_PERP"
}
