A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "643.89654165",
"lowestAsk": "643.89081012",
"highestBid": "643.89654165",
"baseVolume24h": "2043121.8835729476362",
"quoteVolume24h": "3173.0722",
"tradesEnabled": "True",
"24hVolumeUSD": "550825.66"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "9.26020736",
"lowestAsk": "9.26020736",
"highestBid": "9.26022175",
"baseVolume24h": "218.8906076942265",
"quoteVolume24h": "23.6377",
"tradesEnabled": "True",
"24hVolumeUSD": "59.01"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8697.32354209",
"lowestAsk": "8686.861097",
"highestBid": "8697.32354209",
"baseVolume24h": "48615.3088116163",
"quoteVolume24h": "5.5903",
"tradesEnabled": "True",
"24hVolumeUSD": "13106.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.52793946",
"lowestAsk": "0.52044788",
"highestBid": "0.52793946",
"baseVolume24h": "53454.313837854",
"quoteVolume24h": "102689",
"tradesEnabled": "True",
"24hVolumeUSD": "14411.28"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "10.63765613",
"lowestAsk": "10.63765613",
"highestBid": "10.63765613",
"baseVolume24h": "195502.149476899591",
"quoteVolume24h": "18378.3107",
"tradesEnabled": "True",
"24hVolumeUSD": "52707.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.5116135",
"lowestAsk": "2.48885928",
"highestBid": "2.5116135",
"baseVolume24h": "691347.212111451",
"quoteVolume24h": "277725.7",
"tradesEnabled": "True",
"24hVolumeUSD": "186387.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "332.980463",
"lowestAsk": "332.980463",
"highestBid": "332.980463",
"baseVolume24h": "35723.9421651402",
"quoteVolume24h": "107.2854",
"tradesEnabled": "True",
"24hVolumeUSD": "9631.17"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.85688102",
"lowestAsk": "0.85688102",
"highestBid": "0.85688145",
"baseVolume24h": "12077.827703562",
"quoteVolume24h": "14095.1",
"tradesEnabled": "True",
"24hVolumeUSD": "3256.18"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "55.956852",
"lowestAsk": "55.9564033",
"highestBid": "55.956852",
"baseVolume24h": "225186.238534643",
"quoteVolume24h": "4024.3",
"tradesEnabled": "True",
"24hVolumeUSD": "60710.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "76.26310459",
"lowestAsk": "76.26245897",
"highestBid": "76.26310459",
"baseVolume24h": "1133.1014584577666",
"quoteVolume24h": "14.8579",
"tradesEnabled": "True",
"24hVolumeUSD": "305.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "4.18288845",
"lowestAsk": "3.7204001",
"highestBid": "4.18288845",
"baseVolume24h": "89259.4403028273762",
"quoteVolume24h": "23479.7228",
"tradesEnabled": "True",
"24hVolumeUSD": "24064.35"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.10754635",
"lowestAsk": "0.10754635",
"highestBid": "0.10754635",
"baseVolume24h": "50469.559215130761",
"quoteVolume24h": "469281.9349",
"tradesEnabled": "True",
"24hVolumeUSD": "13606.59"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "9.2398327",
"lowestAsk": "9.23977213",
"highestBid": "9.2398327",
"baseVolume24h": "111830.5729069010842",
"quoteVolume24h": "12103.1319",
"tradesEnabled": "True",
"24hVolumeUSD": "30149.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14655569",
"lowestAsk": "0.14614545",
"highestBid": "0.14655569",
"baseVolume24h": "10407.7191109075",
"quoteVolume24h": "71110.11",
"tradesEnabled": "True",
"24hVolumeUSD": "2805.92"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "17.97906966",
"lowestAsk": "17.97906966",
"highestBid": "17.97908589",
"baseVolume24h": "784.92703370373",
"quoteVolume24h": "43.6578",
"tradesEnabled": "True",
"24hVolumeUSD": "211.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "56.2329033",
"lowestAsk": "55.75020943",
"highestBid": "56.2329033",
"baseVolume24h": "3187.8902398093602",
"quoteVolume24h": "57.1493",
"tradesEnabled": "True",
"24hVolumeUSD": "859.46"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "22.9535015",
"lowestAsk": "22.95349346",
"highestBid": "22.953506",
"baseVolume24h": "66315.0954697229775",
"quoteVolume24h": "2889.1054",
"tradesEnabled": "True",
"24hVolumeUSD": "17878.55"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "2.8649605",
"lowestAsk": "2.86495978",
"highestBid": "2.86496152",
"baseVolume24h": "93.98503911788",
"quoteVolume24h": "32.805",
"tradesEnabled": "True",
"24hVolumeUSD": "25.34"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.07171138",
"lowestAsk": "1.00404634",
"highestBid": "1.07171138",
"baseVolume24h": "152582.97469812908",
"quoteVolume24h": "148128.4686",
"tradesEnabled": "True",
"24hVolumeUSD": "41136.37"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04689081",
"lowestAsk": "0.04654915",
"highestBid": "0.04779948",
"baseVolume24h": "1.961639364278",
"quoteVolume24h": "41.5691",
"tradesEnabled": "True",
"24hVolumeUSD": "10838.19"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00166468",
"lowestAsk": "0.00152698",
"highestBid": "0.00166993",
"baseVolume24h": "117.9918199415615",
"quoteVolume24h": "74343.159",
"tradesEnabled": "True",
"24hVolumeUSD": "23189.45"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000238",
"lowestAsk": "0.00000222",
"highestBid": "0.00000242",
"baseVolume24h": "26.5545147387209",
"quoteVolume24h": "11473644.3904",
"tradesEnabled": "True",
"24hVolumeUSD": "7.46"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000927",
"lowestAsk": "0.0000875",
"highestBid": "0.0000965",
"baseVolume24h": "22.1963592980781",
"quoteVolume24h": "246307.8658",
"tradesEnabled": "True",
"24hVolumeUSD": "243.1"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99948976",
"lowestAsk": "0.99898812",
"highestBid": "0.99948976",
"baseVolume24h": "0.2423956590686",
"quoteVolume24h": "0.2426",
"tradesEnabled": "True",
"24hVolumeUSD": "28608.07"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00275594",
"lowestAsk": "0.00271403",
"highestBid": "0.00281196",
"baseVolume24h": "98.7106771706129",
"quoteVolume24h": "35615.2532",
"tradesEnabled": "True",
"24hVolumeUSD": "32117.5"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000387",
"lowestAsk": "0.0000377",
"highestBid": "0.0000392",
"baseVolume24h": "14.514566509535",
"quoteVolume24h": "378232.4726",
"tradesEnabled": "True",
"24hVolumeUSD": "66.28"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000267",
"lowestAsk": "0.00000264",
"highestBid": "0.00000269",
"baseVolume24h": "6.1656418723446",
"quoteVolume24h": "2317451.8938",
"tradesEnabled": "True",
"24hVolumeUSD": "1.93"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.0321496",
"lowestAsk": "0.0315805",
"highestBid": "0.03237957",
"baseVolume24h": "63.830785558428",
"quoteVolume24h": "1998.2316",
"tradesEnabled": "True",
"24hVolumeUSD": "242126.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00099501",
"lowestAsk": "0.00098502",
"highestBid": "0.00102099",
"baseVolume24h": "16.87061886209",
"quoteVolume24h": "16917.3578",
"tradesEnabled": "True",
"24hVolumeUSD": "1983.73"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00447793",
"lowestAsk": "0.00441996",
"highestBid": "0.00467992",
"baseVolume24h": "131.042918281686",
"quoteVolume24h": "28961.175",
"tradesEnabled": "True",
"24hVolumeUSD": "69235.33"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000407",
"lowestAsk": "0.00000392",
"highestBid": "0.00000415",
"baseVolume24h": "39.7041401568736",
"quoteVolume24h": "9828675.8319",
"tradesEnabled": "True",
"24hVolumeUSD": "19.07"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01773022",
"lowestAsk": "0.01703968",
"highestBid": "0.01790028",
"baseVolume24h": "12.8012800458212",
"quoteVolume24h": "736.3155",
"tradesEnabled": "True",
"24hVolumeUSD": "26779.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000461",
"lowestAsk": "0.000447",
"highestBid": "0.000466",
"baseVolume24h": "2.015641743502",
"quoteVolume24h": "4406.1877",
"tradesEnabled": "True",
"24hVolumeUSD": "109.23"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000099",
"lowestAsk": "0.00000098",
"highestBid": "0.00000101",
"baseVolume24h": "4.6509097854833",
"quoteVolume24h": "4696462.4922",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000039",
"lowestAsk": "0.00000039",
"highestBid": "0.00000039",
"baseVolume24h": "1.071630725958",
"quoteVolume24h": "2747771.0922",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000592",
"lowestAsk": "0.00000588",
"highestBid": "0.00000606",
"baseVolume24h": "0.2027717028728",
"quoteVolume24h": "33838.9209",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000849",
"highestBid": "0.00000849",
"baseVolume24h": "0.132495045276",
"quoteVolume24h": "15606.0124",
"tradesEnabled": "True",
"24hVolumeUSD": "0.13"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002184",
"lowestAsk": "0.0002114",
"highestBid": "0.0002216",
"baseVolume24h": "0.0848634285375",
"quoteVolume24h": "393.1894",
"tradesEnabled": "True",
"24hVolumeUSD": "2.19"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002583",
"lowestAsk": "0.00002492",
"highestBid": "0.00002603",
"baseVolume24h": "42.065151059312",
"quoteVolume24h": "1650533.5299",
"tradesEnabled": "True",
"24hVolumeUSD": "128.22"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000024",
"lowestAsk": "0.00000024",
"highestBid": "0.00000024",
"baseVolume24h": "0.286424771304",
"quoteVolume24h": "1193436.5471",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000034",
"lowestAsk": "0.00000034",
"highestBid": "0.00000034",
"baseVolume24h": "0.068078031292",
"quoteVolume24h": "200229.5038",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000879",
"lowestAsk": "0.00000879",
"highestBid": "0.00000943",
"baseVolume24h": "6.5782737740035",
"quoteVolume24h": "725336.9146",
"tradesEnabled": "True",
"24hVolumeUSD": "6.81"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000832",
"lowestAsk": "0.00000805",
"highestBid": "0.00000846",
"baseVolume24h": "10.6811248321624",
"quoteVolume24h": "1302372.6695",
"tradesEnabled": "True",
"24hVolumeUSD": "10.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00003054",
"lowestAsk": "0.00002929",
"highestBid": "0.00003067",
"baseVolume24h": "217.6633526177406",
"quoteVolume24h": "7295788.093",
"tradesEnabled": "True",
"24hVolumeUSD": "784.81"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001532",
"lowestAsk": "0.0001499",
"highestBid": "0.0001532",
"baseVolume24h": "0.011578995412",
"quoteVolume24h": "76.8574",
"tradesEnabled": "True",
"24hVolumeUSD": "0.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00004643",
"lowestAsk": "0.00004477",
"highestBid": "0.00004659",
"baseVolume24h": "0.153923175284",
"quoteVolume24h": "3358.1218",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000635",
"lowestAsk": "0.0000627",
"highestBid": "0.0000653",
"baseVolume24h": "28.9571756805947",
"quoteVolume24h": "453727.7176",
"tradesEnabled": "True",
"24hVolumeUSD": "217.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.00003",
"lowestAsk": "0.0000298",
"highestBid": "0.0000304",
"baseVolume24h": "0.007048214526",
"quoteVolume24h": "234.5788",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000193",
"lowestAsk": "0.00000172",
"highestBid": "0.00000203",
"baseVolume24h": "0.0073924569509",
"quoteVolume24h": "3979.7586",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.000025",
"lowestAsk": "0.0000242",
"highestBid": "0.000025",
"baseVolume24h": "0.05602926006",
"quoteVolume24h": "2275.518",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000758",
"lowestAsk": "0.00000734",
"highestBid": "0.00000769",
"baseVolume24h": "0.0284165453918",
"quoteVolume24h": "3773.2733",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00650489",
"lowestAsk": "0.00632109",
"highestBid": "0.00655809",
"baseVolume24h": "83.8841324428874",
"quoteVolume24h": "13003.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "64380.85"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000522",
"lowestAsk": "0.00000522",
"highestBid": "0.00000539",
"baseVolume24h": "0.0017742074066",
"quoteVolume24h": "333.558",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000431527",
"lowestAsk": "0.00004314",
"highestBid": "0.0000431798",
"baseVolume24h": "0.147447480825329",
"quoteVolume24h": "3416.3379",
"tradesEnabled": "True",
"24hVolumeUSD": "0.75"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0002055",
"lowestAsk": "0.0002055",
"highestBid": "0.0002055",
"baseVolume24h": "0.0496929825",
"quoteVolume24h": "241.815",
"tradesEnabled": "True",
"24hVolumeUSD": "1.2"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.0002736",
"lowestAsk": "0.00027075",
"highestBid": "0.00029813",
"baseVolume24h": "556.657795744741",
"quoteVolume24h": "1954915.5849",
"tradesEnabled": "True",
"24hVolumeUSD": "577.67"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00681992",
"lowestAsk": "0.00673993",
"highestBid": "0.0068401",
"baseVolume24h": "0.0613903382798",
"quoteVolume24h": "9.0394",
"tradesEnabled": "True",
"24hVolumeUSD": "1.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00079699",
"lowestAsk": "0.00078798",
"highestBid": "0.00080802",
"baseVolume24h": "83.9829859786018",
"quoteVolume24h": "105222.2628",
"tradesEnabled": "True",
"24hVolumeUSD": "253.84"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00026021",
"lowestAsk": "0.00025315",
"highestBid": "0.00026253",
"baseVolume24h": "509.2732213577498",
"quoteVolume24h": "1981419.8851",
"tradesEnabled": "True",
"24hVolumeUSD": "503.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00095388",
"lowestAsk": "0.00091692",
"highestBid": "0.00095729",
"baseVolume24h": "3814.4108899302006",
"quoteVolume24h": "4081715.8149",
"tradesEnabled": "True",
"24hVolumeUSD": "13790.08"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00144501",
"lowestAsk": "0.00140798",
"highestBid": "0.00145897",
"baseVolume24h": "1.6104643147397",
"quoteVolume24h": "1122.4601",
"tradesEnabled": "True",
"24hVolumeUSD": "8.82"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00528994",
"lowestAsk": "0.00528993",
"highestBid": "0.00528994",
"baseVolume24h": "0.1673755717388",
"quoteVolume24h": "31.6404",
"tradesEnabled": "True",
"24hVolumeUSD": "2.68"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00197261",
"lowestAsk": "0.00196061",
"highestBid": "0.00206232",
"baseVolume24h": "209.3027068289099",
"quoteVolume24h": "104437.5615",
"tradesEnabled": "True",
"24hVolumeUSD": "1549.86"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00023538",
"lowestAsk": "0.00023096",
"highestBid": "0.00024088",
"baseVolume24h": "0.9319544612547",
"quoteVolume24h": "3956.6524",
"tradesEnabled": "True",
"24hVolumeUSD": "0.83"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00076899",
"lowestAsk": "0.00076899",
"highestBid": "0.00078599",
"baseVolume24h": "0.0602637972966",
"quoteVolume24h": "77.6853",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.2022035",
"lowestAsk": "0.19930341",
"highestBid": "0.20419715",
"baseVolume24h": "1179.5325522740943",
"quoteVolume24h": "5838.6382",
"tradesEnabled": "True",
"24hVolumeUSD": "905571.12"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.000169",
"lowestAsk": "0.000169",
"highestBid": "0.000169",
"baseVolume24h": "0.000505648",
"quoteVolume24h": "2.992",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00199866",
"lowestAsk": "0.00199858",
"highestBid": "0.00199866",
"baseVolume24h": "0.2610648930423",
"quoteVolume24h": "130.6212",
"tradesEnabled": "True",
"24hVolumeUSD": "1.99"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001228",
"lowestAsk": "0.00001204",
"highestBid": "0.00001233",
"baseVolume24h": "783.1115885426938",
"quoteVolume24h": "64154513.7023",
"tradesEnabled": "True",
"24hVolumeUSD": "36.51"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.05178082",
"lowestAsk": "0.04799049",
"highestBid": "0.05208935",
"baseVolume24h": "6764.7362535469228",
"quoteVolume24h": "135813.4543",
"tradesEnabled": "True",
"24hVolumeUSD": "1326933.64"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00012655",
"lowestAsk": "0.00012275",
"highestBid": "0.00013055",
"baseVolume24h": "3056.6919882132676",
"quoteVolume24h": "24131486.7838",
"tradesEnabled": "True",
"24hVolumeUSD": "1465.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00007348",
"lowestAsk": "0.00007003",
"highestBid": "0.00007582",
"baseVolume24h": "7428.164988747409",
"quoteVolume24h": "102564423.1041",
"tradesEnabled": "True",
"24hVolumeUSD": "2068.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00296096",
"lowestAsk": "0.00278596",
"highestBid": "0.00297097",
"baseVolume24h": "7.4528219609232",
"quoteVolume24h": "2602.7312",
"tradesEnabled": "True",
"24hVolumeUSD": "85.02"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "31.11939945",
"lowestAsk": "30.86061429",
"highestBid": "31.58945767",
"baseVolume24h": "956.3003564457229",
"quoteVolume24h": "30.5715",
"tradesEnabled": "True",
"24hVolumeUSD": "112759924.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.08583869",
"lowestAsk": "0.08494099",
"highestBid": "0.08825825",
"baseVolume24h": "1515.7342531349347",
"quoteVolume24h": "17442.8481",
"tradesEnabled": "True",
"24hVolumeUSD": "492873.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.0144005",
"lowestAsk": "0.01406117",
"highestBid": "0.01465733",
"baseVolume24h": "1947.1279295103532",
"quoteVolume24h": "135872.0782",
"tradesEnabled": "True",
"24hVolumeUSD": "106369.95"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00008294",
"lowestAsk": "0.0000822",
"highestBid": "0.0000851",
"baseVolume24h": "887.5419558280054",
"quoteVolume24h": "10660737.131",
"tradesEnabled": "True",
"24hVolumeUSD": "278.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.03098656",
"lowestAsk": "0.03060055",
"highestBid": "0.03201059",
"baseVolume24h": "1268.509055111691",
"quoteVolume24h": "40596.495",
"tradesEnabled": "True",
"24hVolumeUSD": "148848.39"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00648755",
"lowestAsk": "0.00643683",
"highestBid": "0.00658999",
"baseVolume24h": "107200.323739214",
"quoteVolume24h": "16431602.5",
"tradesEnabled": "True",
"24hVolumeUSD": "2635015.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00003097",
"lowestAsk": "0.00003058",
"highestBid": "0.00003152",
"baseVolume24h": "2382.5368242244105",
"quoteVolume24h": "76859697.4378",
"tradesEnabled": "True",
"24hVolumeUSD": "279.57"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.64009341",
"lowestAsk": "1.61651922",
"highestBid": "1.67744169",
"baseVolume24h": "351.559027867142",
"quoteVolume24h": "213.7343",
"tradesEnabled": "True",
"24hVolumeUSD": "2164431.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00020167",
"lowestAsk": "0.00019627",
"highestBid": "0.00020411",
"baseVolume24h": "3041.392292358997",
"quoteVolume24h": "15138390.3287",
"tradesEnabled": "True",
"24hVolumeUSD": "2323.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00641993",
"lowestAsk": "0.00638987",
"highestBid": "0.00671992",
"baseVolume24h": "23.2478573554912",
"quoteVolume24h": "3525.1548",
"tradesEnabled": "True",
"24hVolumeUSD": "560.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00026409",
"lowestAsk": "0.00026079",
"highestBid": "0.00026849",
"baseVolume24h": "194.847559434875",
"quoteVolume24h": "736462.0489",
"tradesEnabled": "True",
"24hVolumeUSD": "193.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00120399",
"lowestAsk": "0.00118601",
"highestBid": "0.00121399",
"baseVolume24h": "1441.700506632267",
"quoteVolume24h": "1199535.4076",
"tradesEnabled": "True",
"24hVolumeUSD": "6584.83"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.55065534",
"lowestAsk": "0.53520303",
"highestBid": "0.55404308",
"baseVolume24h": "3065.8750324203014",
"quoteVolume24h": "5631.9216",
"tradesEnabled": "True",
"24hVolumeUSD": "6381979.54"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000756",
"lowestAsk": "0.00000756",
"highestBid": "0.00000774",
"baseVolume24h": "27.5888245977922",
"quoteVolume24h": "3616912.5088",
"tradesEnabled": "True",
"24hVolumeUSD": "0.79"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.03433282",
"lowestAsk": "0.03423044",
"highestBid": "0.03433284",
"baseVolume24h": "9991.1664438437811",
"quoteVolume24h": "291227.4719",
"tradesEnabled": "True",
"24hVolumeUSD": "11497.83"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.02309491",
"lowestAsk": "0.02309064",
"highestBid": "0.02309491",
"baseVolume24h": "17393.3134368894138",
"quoteVolume24h": "753235.1032",
"tradesEnabled": "True",
"24hVolumeUSD": "20021.44"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.15083493",
"lowestAsk": "2.15081928",
"highestBid": "2.15083493",
"baseVolume24h": "36586.3400246522676",
"quoteVolume24h": "17010.3439",
"tradesEnabled": "True",
"24hVolumeUSD": "42334.05"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.97963513",
"lowestAsk": "0.82972848",
"highestBid": "0.97963644",
"baseVolume24h": "42294.56514173079",
"quoteVolume24h": "47466.8017",
"tradesEnabled": "True",
"24hVolumeUSD": "48685.27"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "3.00684272",
"lowestAsk": "3.00684272",
"highestBid": "3.00684272",
"baseVolume24h": "337.25800342472",
"quoteVolume24h": "112.1635",
"tradesEnabled": "True",
"24hVolumeUSD": "388.22"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.19692587",
"lowestAsk": "4.19692455",
"highestBid": "4.19692861",
"baseVolume24h": "166.4962656933705",
"quoteVolume24h": "39.671",
"tradesEnabled": "True",
"24hVolumeUSD": "192.29"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "5.3581247",
"lowestAsk": "5.35812455",
"highestBid": "5.3581273",
"baseVolume24h": "9116.8321549255991",
"quoteVolume24h": "1701.4963",
"tradesEnabled": "True",
"24hVolumeUSD": "10529.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.63359263",
"lowestAsk": "0.633588",
"highestBid": "0.63359263",
"baseVolume24h": "66.5755786601073",
"quoteVolume24h": "105.0769",
"tradesEnabled": "True",
"24hVolumeUSD": "77.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.1616507",
"lowestAsk": "2.1616507",
"highestBid": "2.1616507",
"baseVolume24h": "8.019724097",
"quoteVolume24h": "3.71",
"tradesEnabled": "True",
"24hVolumeUSD": "9.26"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "168.95043548",
"lowestAsk": "168.95043548",
"highestBid": "168.95043548",
"baseVolume24h": "348.6849772566884",
"quoteVolume24h": "2.0638",
"tradesEnabled": "True",
"24hVolumeUSD": "402.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "9.48210241",
"lowestAsk": "9.48210241",
"highestBid": "9.48210241",
"baseVolume24h": "7333.3631828699",
"quoteVolume24h": "773.39",
"tradesEnabled": "True",
"24hVolumeUSD": "8460.5"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "262.83180249",
"lowestAsk": "262.8293658",
"highestBid": "262.83180249",
"baseVolume24h": "401972.3501929841236",
"quoteVolume24h": "1529.3969",
"tradesEnabled": "True",
"24hVolumeUSD": "465122.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001136",
"lowestAsk": "0.00001136",
"highestBid": "0.00001136",
"baseVolume24h": "109669.2796382864928",
"quoteVolume24h": "9653985883.652",
"tradesEnabled": "True",
"24hVolumeUSD": "126898.32"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1760.88830189",
"lowestAsk": "1730.08506602",
"highestBid": "1760.88830189",
"baseVolume24h": "260138.7187604190808",
"quoteVolume24h": "150.0907",
"tradesEnabled": "True",
"24hVolumeUSD": "294164.86"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "45.11424244",
"lowestAsk": "41.51561734",
"highestBid": "45.11424244",
"baseVolume24h": "23128.0677149872",
"quoteVolume24h": "542.08",
"tradesEnabled": "True",
"24hVolumeUSD": "26763.8"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5330.00104131",
"lowestAsk": "5330.00104131",
"highestBid": "5330.00104131",
"baseVolume24h": "4960.4187691055646",
"quoteVolume24h": "0.9307",
"tradesEnabled": "True",
"24hVolumeUSD": "5702.99"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.55692025",
"lowestAsk": "0.5569159",
"highestBid": "0.55692025",
"baseVolume24h": "94733.4388755494576",
"quoteVolume24h": "170102.8947",
"tradesEnabled": "True",
"24hVolumeUSD": "109616.06"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "2381.10602242",
"lowestAsk": "2379.46789739",
"highestBid": "2381.10602242",
"baseVolume24h": "86829.6317957730101",
"quoteVolume24h": "36.4857",
"tradesEnabled": "True",
"24hVolumeUSD": "98186.95"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "341.64489565",
"lowestAsk": "341.64489565",
"highestBid": "341.64489565",
"baseVolume24h": "273.31591652",
"quoteVolume24h": "0.8",
"tradesEnabled": "True",
"24hVolumeUSD": "306.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "79.41431739",
"lowestAsk": "79.38943937",
"highestBid": "79.41431739",
"baseVolume24h": "11915.590638157514",
"quoteVolume24h": "150.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "13474.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.62456089",
"lowestAsk": "0.62456089",
"highestBid": "0.62456089",
"baseVolume24h": "244.0846414209",
"quoteVolume24h": "390.81",
"tradesEnabled": "True",
"24hVolumeUSD": "281.89"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.33087069",
"lowestAsk": "13.33087069",
"highestBid": "13.33087069",
"baseVolume24h": "4037.1871341869293",
"quoteVolume24h": "302.845",
"tradesEnabled": "True",
"24hVolumeUSD": "4662.55"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.12114962",
"lowestAsk": "0.12114861",
"highestBid": "0.12114962",
"baseVolume24h": "39958.7875692568602",
"quoteVolume24h": "329831.6133",
"tradesEnabled": "True",
"24hVolumeUSD": "46236.31"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.20002524",
"lowestAsk": "0.20002524",
"highestBid": "0.20002524",
"baseVolume24h": "14818.722846843552",
"quoteVolume24h": "74084.2648",
"tradesEnabled": "True",
"24hVolumeUSD": "17114.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.43205167",
"lowestAsk": "0.41482708",
"highestBid": "0.43205167",
"baseVolume24h": "24452.53263008211",
"quoteVolume24h": "58145.328",
"tradesEnabled": "True",
"24hVolumeUSD": "28296.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.08285528",
"lowestAsk": "0.08285514",
"highestBid": "0.08285528",
"baseVolume24h": "33365.8958125736337",
"quoteVolume24h": "402701.3771",
"tradesEnabled": "True",
"24hVolumeUSD": "38607.68"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.16875608",
"lowestAsk": "0.16603451",
"highestBid": "0.16875608",
"baseVolume24h": "43110.9462418832352",
"quoteVolume24h": "259283.6075",
"tradesEnabled": "True",
"24hVolumeUSD": "49883.68"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.27582165",
"lowestAsk": "0.27314709",
"highestBid": "0.27582165",
"baseVolume24h": "2254.8180587939682",
"quoteVolume24h": "8214.6876",
"tradesEnabled": "True",
"24hVolumeUSD": "2603.41"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "17.75237163",
"lowestAsk": "17.75221168",
"highestBid": "17.75237163",
"baseVolume24h": "377.6205442617694",
"quoteVolume24h": "21.2717",
"tradesEnabled": "True",
"24hVolumeUSD": "436.94"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1750.56401691",
"lowestAsk": "1750.56401691",
"highestBid": "1752.17179884",
"baseVolume24h": "19151.2751203125966",
"quoteVolume24h": "10.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "25637.81"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000983",
"lowestAsk": "0.00000983",
"highestBid": "0.00000983",
"baseVolume24h": "0.0010338079278",
"quoteVolume24h": "105.1687",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "2.14235262",
"lowestAsk": "2.14235262",
"highestBid": "2.14235346",
"baseVolume24h": "45.5548266353904",
"quoteVolume24h": "21.2639",
"tradesEnabled": "True",
"24hVolumeUSD": "60.98"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.19100882",
"lowestAsk": "0.19100882",
"highestBid": "0.19100882",
"baseVolume24h": "0.29816476802",
"quoteVolume24h": "1.561",
"tradesEnabled": "True",
"24hVolumeUSD": "0.4"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.53883529",
"lowestAsk": "0.53883528",
"highestBid": "0.53883529",
"baseVolume24h": "5.04053469326",
"quoteVolume24h": "9.3545",
"tradesEnabled": "True",
"24hVolumeUSD": "6.75"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "103.27835059",
"lowestAsk": "103.2783415",
"highestBid": "103.27835059",
"baseVolume24h": "1819.7644654939",
"quoteVolume24h": "17.62",
"tradesEnabled": "True",
"24hVolumeUSD": "2436.12"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "7.99082493",
"lowestAsk": "7.33077361",
"highestBid": "8.02281248",
"baseVolume24h": "827303.5373699386271",
"quoteVolume24h": "108706.3616",
"tradesEnabled": "True",
"24hVolumeUSD": "162690402.77"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01280013",
"lowestAsk": "0.01264465",
"highestBid": "0.01291106",
"baseVolume24h": "701173.1519100987516",
"quoteVolume24h": "54885868.3863",
"tradesEnabled": "True",
"24hVolumeUSD": "220874.25"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03668907",
"lowestAsk": "0.03464715",
"highestBid": "0.03759383",
"baseVolume24h": "517096.177102049",
"quoteVolume24h": "14419369.8",
"tradesEnabled": "True",
"24hVolumeUSD": "466888.81"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.14682704",
"lowestAsk": "0.14053648",
"highestBid": "0.14738286",
"baseVolume24h": "1477296.5015463265032",
"quoteVolume24h": "10321453.3999",
"tradesEnabled": "True",
"24hVolumeUSD": "5338007.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "21.5147229",
"lowestAsk": "21.2194336",
"highestBid": "22.4734918",
"baseVolume24h": "59748.885567324217",
"quoteVolume24h": "2753.2219",
"tradesEnabled": "True",
"24hVolumeUSD": "31635230.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.7676188",
"lowestAsk": "4.7223853",
"highestBid": "4.8994598",
"baseVolume24h": "551030.239337066206",
"quoteVolume24h": "115197.7964",
"tradesEnabled": "True",
"24hVolumeUSD": "64652063.89"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.801723",
"lowestAsk": "0.781528",
"highestBid": "0.819867",
"baseVolume24h": "181889.362251652",
"quoteVolume24h": "228320.8",
"tradesEnabled": "True",
"24hVolumeUSD": "3588699.39"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.0114628",
"lowestAsk": "0.01099283",
"highestBid": "0.01162326",
"baseVolume24h": "1382422.676133113",
"quoteVolume24h": "122081564.8",
"tradesEnabled": "True",
"24hVolumeUSD": "389975.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00690771",
"lowestAsk": "0.00678606",
"highestBid": "0.00697113",
"baseVolume24h": "19257.247321958",
"quoteVolume24h": "2801372.6",
"tradesEnabled": "True",
"24hVolumeUSD": "3253.04"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.18543919",
"lowestAsk": "0.18151731",
"highestBid": "0.18809911",
"baseVolume24h": "408897.4316405602397",
"quoteVolume24h": "2218613.7052",
"tradesEnabled": "True",
"24hVolumeUSD": "1866041.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.04869979",
"lowestAsk": "1.01635236",
"highestBid": "1.06421275",
"baseVolume24h": "610.5319546794361",
"quoteVolume24h": "589.8506",
"tradesEnabled": "True",
"24hVolumeUSD": "15756.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.04218382",
"lowestAsk": "0.04197122",
"highestBid": "0.04560262",
"baseVolume24h": "136076.9833418385707",
"quoteVolume24h": "3120841.3759",
"tradesEnabled": "True",
"24hVolumeUSD": "141265.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.04005207",
"lowestAsk": "0.03867404",
"highestBid": "0.04034883",
"baseVolume24h": "71309.5568011613129",
"quoteVolume24h": "1810737.1818",
"tradesEnabled": "True",
"24hVolumeUSD": "70287.51"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00116984",
"lowestAsk": "0.0011478",
"highestBid": "0.00119198",
"baseVolume24h": "342461.335254018571",
"quoteVolume24h": "292931214.9684",
"tradesEnabled": "True",
"24hVolumeUSD": "9859.24"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.12410928",
"lowestAsk": "0.11984887",
"highestBid": "0.12494022",
"baseVolume24h": "174553.6376780178472",
"quoteVolume24h": "1427726.7592",
"tradesEnabled": "True",
"24hVolumeUSD": "533136.72"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00009272",
"lowestAsk": "0.00008936",
"highestBid": "0.00009437",
"baseVolume24h": "49364.9470600188447",
"quoteVolume24h": "535457607.0955",
"tradesEnabled": "True",
"24hVolumeUSD": "112.64"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00166718",
"lowestAsk": "0.00164522",
"highestBid": "0.00168001",
"baseVolume24h": "37696.1062017204728",
"quoteVolume24h": "22664861.3659",
"tradesEnabled": "True",
"24hVolumeUSD": "1546.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.2228015",
"lowestAsk": "0.21478505",
"highestBid": "0.22382166",
"baseVolume24h": "1683.7353634743659",
"quoteVolume24h": "7658.5202",
"tradesEnabled": "True",
"24hVolumeUSD": "9232.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.7342388",
"lowestAsk": "0.72012041",
"highestBid": "0.7342388",
"baseVolume24h": "42.177292375892",
"quoteVolume24h": "58.1502",
"tradesEnabled": "True",
"24hVolumeUSD": "759.2"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.30512413",
"lowestAsk": "0.30161947",
"highestBid": "0.31370565",
"baseVolume24h": "81870.7132992412825",
"quoteVolume24h": "267085.6025",
"tradesEnabled": "True",
"24hVolumeUSD": "614767.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.12016948",
"lowestAsk": "0.11623903",
"highestBid": "0.12031642",
"baseVolume24h": "262.586565743684",
"quoteVolume24h": "2220.7801",
"tradesEnabled": "True",
"24hVolumeUSD": "776.55"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.0364096",
"lowestAsk": "0.03525882",
"highestBid": "0.03691317",
"baseVolume24h": "164.7477014931325",
"quoteVolume24h": "4561.1997",
"tradesEnabled": "True",
"24hVolumeUSD": "147.41"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.02504463",
"lowestAsk": "0.02497217",
"highestBid": "0.02595128",
"baseVolume24h": "293.8245745960849",
"quoteVolume24h": "11493.3035",
"tradesEnabled": "True",
"24hVolumeUSD": "181.1"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "16946.7795001",
"lowestAsk": "15269.89018124",
"highestBid": "17149.66142418",
"baseVolume24h": "6307766724.1695060968569",
"quoteVolume24h": "390230.138",
"tradesEnabled": "True",
"24hVolumeUSD": "73170094"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-INR",
"lastPrice": "53.05847107",
"lowestAsk": "52.75954002",
"highestBid": "55.17873428",
"baseVolume24h": "378900.7958106305698",
"quoteVolume24h": "6976.107",
"tradesEnabled": "True",
"24hVolumeUSD": "4395.25"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "45347.4135",
"lowestAsk": "45347.4135",
"highestBid": "47557.8487",
"baseVolume24h": "290660581.516312231086",
"quoteVolume24h": "6280.8558",
"tradesEnabled": "True",
"24hVolumeUSD": "3371662.75"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "77.75316279",
"lowestAsk": "72.61698403",
"highestBid": "80.53363955",
"baseVolume24h": "535110608.8293975277",
"quoteVolume24h": "7014696.08",
"tradesEnabled": "True",
"24hVolumeUSD": "6207283.06"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "327732.27297",
"lowestAsk": "310884.31689",
"highestBid": "332721.55523",
"baseVolume24h": "7404040381.8774151835811",
"quoteVolume24h": "22748.788",
"tradesEnabled": "True",
"24hVolumeUSD": "85886868.43"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "312.11799695",
"lowestAsk": "292.23334472",
"highestBid": "314.72445111",
"baseVolume24h": "6924936231.831276891795",
"quoteVolume24h": "22748041.1521",
"tradesEnabled": "True",
"24hVolumeUSD": "80329260.29"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "10111.534",
"lowestAsk": "9407.2901",
"highestBid": "10512.1235",
"baseVolume24h": "7028936074.6173603149268",
"quoteVolume24h": "691874.794",
"tradesEnabled": "True",
"24hVolumeUSD": "81535658.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "24.29274207",
"lowestAsk": "22.98971119",
"highestBid": "24.82512926",
"baseVolume24h": "583445722.4418260536",
"quoteVolume24h": "24242082.48",
"tradesEnabled": "True",
"24hVolumeUSD": "6767970.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1701.1782664",
"lowestAsk": "1638.8400945",
"highestBid": "1747.823565",
"baseVolume24h": "313183437.1084289774",
"quoteVolume24h": "185015.88",
"tradesEnabled": "True",
"24hVolumeUSD": "3632927.87"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "10196016.17078203",
"lowestAsk": "10047451.85771431",
"highestBid": "10315610.92182318",
"baseVolume24h": "20719024602.1141816905751",
"quoteVolume24h": "2031.9065",
"tradesEnabled": "True",
"24hVolumeUSD": "240340685.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2122.18919",
"lowestAsk": "2091.52926",
"highestBid": "2149.22332",
"baseVolume24h": "2412098095.3379458405",
"quoteVolume24h": "1135442.64",
"tradesEnabled": "True",
"24hVolumeUSD": "27980337.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "14.70227539",
"lowestAsk": "14.15588077",
"highestBid": "14.97414515",
"baseVolume24h": "113905925.518004934",
"quoteVolume24h": "7787869.8",
"tradesEnabled": "True",
"24hVolumeUSD": "1321308.74"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "394.83253127",
"lowestAsk": "377.49015062",
"highestBid": "403.3737666",
"baseVolume24h": "2762182670.0866399264867",
"quoteVolume24h": "7057748.8971",
"tradesEnabled": "True",
"24hVolumeUSD": "32041318.97"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "27.15651128",
"lowestAsk": "26.83545755",
"highestBid": "27.55055708",
"baseVolume24h": "2675854780.2644083198604",
"quoteVolume24h": "98635846.8917",
"tradesEnabled": "True",
"24hVolumeUSD": "31039915.45"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "2233.28983639",
"lowestAsk": "2121.70026262",
"highestBid": "2276.44265874",
"baseVolume24h": "1639764.926238085582",
"quoteVolume24h": "744.9275",
"tradesEnabled": "True",
"24hVolumeUSD": "19021.27"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.19676044",
"lowestAsk": "0.18689951",
"highestBid": "0.20674851",
"baseVolume24h": "173957507.4488667258976",
"quoteVolume24h": "888312462.0644",
"tradesEnabled": "True",
"24hVolumeUSD": "2017907.09"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.53748105",
"lowestAsk": "3.45920524",
"highestBid": "3.59797006",
"baseVolume24h": "161209007.6052430597454",
"quoteVolume24h": "45653306.2031",
"tradesEnabled": "True",
"24hVolumeUSD": "1870024.49"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "89.42469129",
"lowestAsk": "86.21269017",
"highestBid": "97.13832392",
"baseVolume24h": "284466643.9977282160229",
"quoteVolume24h": "3071241.2303",
"tradesEnabled": "True",
"24hVolumeUSD": "3299813.07"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.48008195",
"lowestAsk": "2.406663",
"highestBid": "2.55092732",
"baseVolume24h": "484347956.2278092054198",
"quoteVolume24h": "195076836.3572",
"tradesEnabled": "True",
"24hVolumeUSD": "5618436.29"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "264.73412545",
"lowestAsk": "251.07690334",
"highestBid": "267.6696313",
"baseVolume24h": "2596222477.7067785634929",
"quoteVolume24h": "9992126.2806",
"tradesEnabled": "True",
"24hVolumeUSD": "30116180.74"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "84.87884295",
"lowestAsk": "80.8873378",
"highestBid": "87.21044062",
"baseVolume24h": "285838920.4097416721132",
"quoteVolume24h": "3417824.091",
"tradesEnabled": "True",
"24hVolumeUSD": "3315731.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1565.6319247",
"lowestAsk": "1389.68934574",
"highestBid": "1600.90176415",
"baseVolume24h": "13681226.2751517748983",
"quoteVolume24h": "8881.1901",
"tradesEnabled": "True",
"24hVolumeUSD": "158702.22"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "472.29465074",
"lowestAsk": "448.08977839",
"highestBid": "477.9391004",
"baseVolume24h": "6190662.5992790051398",
"quoteVolume24h": "13255.1459",
"tradesEnabled": "True",
"24hVolumeUSD": "71811.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "647.07610544",
"lowestAsk": "615.70639179",
"highestBid": "681.39144612",
"baseVolume24h": "1738756741.3666791248639",
"quoteVolume24h": "2671945.1991",
"tradesEnabled": "True",
"24hVolumeUSD": "20169578.2"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "77.13432859",
"lowestAsk": "73.76064503",
"highestBid": "79.00123942",
"baseVolume24h": "832674.8975205095292",
"quoteVolume24h": "10858.5377",
"tradesEnabled": "True",
"24hVolumeUSD": "9659.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "254.38284",
"lowestAsk": "243.92052183",
"highestBid": "257.66328995",
"baseVolume24h": "2488304.5586928720967",
"quoteVolume24h": "9904.9755",
"tradesEnabled": "True",
"24hVolumeUSD": "28864.33"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "267.07314716",
"lowestAsk": "242.24102876",
"highestBid": "270.4490733",
"baseVolume24h": "12588626.1256601649265",
"quoteVolume24h": "49262.5996",
"tradesEnabled": "True",
"24hVolumeUSD": "9251381.34"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.21678112",
"lowestAsk": "1.16730826",
"highestBid": "1.24595842",
"baseVolume24h": "3011.6461361621605",
"quoteVolume24h": "2493.5279",
"tradesEnabled": "True",
"24hVolumeUSD": "2213.26"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "14.90427482",
"lowestAsk": "14.04775982",
"highestBid": "15.67584902",
"baseVolume24h": "16058928.2217889389012",
"quoteVolume24h": "1106105.2394",
"tradesEnabled": "True",
"24hVolumeUSD": "11801706.35"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "161619.87813287",
"lowestAsk": "160108.18617131",
"highestBid": "161640.44864758",
"baseVolume24h": "73098.371274643532",
"quoteVolume24h": "0.4535",
"tradesEnabled": "True",
"24hVolumeUSD": "53719.99"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "442.77510996",
"lowestAsk": "434.56108573",
"highestBid": "455.02220841",
"baseVolume24h": "8645133.4379668459846",
"quoteVolume24h": "19410.5736",
"tradesEnabled": "True",
"24hVolumeUSD": "6353308.56"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "715.6184673",
"lowestAsk": "715.6184673",
"highestBid": "752.18187381",
"baseVolume24h": "4115583.4695832472751",
"quoteVolume24h": "5641.4403",
"tradesEnabled": "True",
"24hVolumeUSD": "3024542.29"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.00423135",
"lowestAsk": "1.00423135",
"highestBid": "1.01103634",
"baseVolume24h": "7721.839306984035",
"quoteVolume24h": "7644.4941",
"tradesEnabled": "True",
"24hVolumeUSD": "5674.78"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.65428569",
"lowestAsk": "0.62118174",
"highestBid": "0.67174632",
"baseVolume24h": "7842142.5978543651788",
"quoteVolume24h": "12084246.4915",
"tradesEnabled": "True",
"24hVolumeUSD": "5763190.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00002123",
"lowestAsk": "0.00002059",
"highestBid": "0.00002165",
"baseVolume24h": "3509008.2332685130491",
"quoteVolume24h": "166008720225.3292",
"tradesEnabled": "True",
"24hVolumeUSD": "2578770.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36018148",
"lowestAsk": "1.36018148",
"highestBid": "1.36018148",
"baseVolume24h": "71876.7438903597104",
"quoteVolume24h": "52843.4955",
"tradesEnabled": "True",
"24hVolumeUSD": "52822.22"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2831.30484776",
"lowestAsk": "2706.67147308",
"highestBid": "2894.03703545",
"baseVolume24h": "2455643.4602609647943",
"quoteVolume24h": "876.0289",
"tradesEnabled": "True",
"24hVolumeUSD": "1804652.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "74.45981543",
"lowestAsk": "71.3474235",
"highestBid": "75.50811862",
"baseVolume24h": "1908561.982466330571",
"quoteVolume24h": "25996.1494",
"tradesEnabled": "True",
"24hVolumeUSD": "1402602.2"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.06344329",
"lowestAsk": "0.06097954",
"highestBid": "0.06407894",
"baseVolume24h": "700535.8539859115625",
"quoteVolume24h": "11232207.3367",
"tradesEnabled": "True",
"24hVolumeUSD": "514823.8"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "8470.94917913",
"lowestAsk": "8258.51419057",
"highestBid": "8568.68414389",
"baseVolume24h": "970772.5585894692489",
"quoteVolume24h": "115.2694",
"tradesEnabled": "True",
"24hVolumeUSD": "713420.75"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "32.87114979",
"lowestAsk": "32.85120319",
"highestBid": "33.4582078",
"baseVolume24h": "19177.0382930644683",
"quoteVolume24h": "575.3654",
"tradesEnabled": "True",
"24hVolumeUSD": "14093.21"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.15878006",
"lowestAsk": "0.15434417",
"highestBid": "0.1638481",
"baseVolume24h": "573049.1455365063212",
"quoteVolume24h": "3618370.4799",
"tradesEnabled": "True",
"24hVolumeUSD": "421133.82"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "159.60948094",
"lowestAsk": "156.68436556",
"highestBid": "165.63785503",
"baseVolume24h": "13301084.5088951779714",
"quoteVolume24h": "82980.0623",
"tradesEnabled": "True",
"24hVolumeUSD": "9774967.01"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "1.22416831",
"lowestAsk": "1.14453911",
"highestBid": "1.26061036",
"baseVolume24h": "1782832.9425004259301",
"quoteVolume24h": "1477685.9444",
"tradesEnabled": "True",
"24hVolumeUSD": "1310203.93"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "26.87721479",
"lowestAsk": "25.84737201",
"highestBid": "27.50651763",
"baseVolume24h": "9689574.7433591514796",
"quoteVolume24h": "362838.7775",
"tradesEnabled": "True",
"24hVolumeUSD": "7120868.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.22991048",
"lowestAsk": "0.22488755",
"highestBid": "0.23587265",
"baseVolume24h": "282505.3581900340053",
"quoteVolume24h": "1234051.7903",
"tradesEnabled": "True",
"24hVolumeUSD": "207613.19"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.3832323",
"lowestAsk": "0.36299886",
"highestBid": "0.38987305",
"baseVolume24h": "11360787.4735007808103",
"quoteVolume24h": "29917451.1878",
"tradesEnabled": "True",
"24hVolumeUSD": "8349042.71"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "6.20396123",
"lowestAsk": "5.99790579",
"highestBid": "6.35404017",
"baseVolume24h": "3692419.0007142088557",
"quoteVolume24h": "598938.1224",
"tradesEnabled": "True",
"24hVolumeUSD": "2713558.72"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.42819742",
"lowestAsk": "0.42394549",
"highestBid": "0.43267287",
"baseVolume24h": "4413100.253116490612",
"quoteVolume24h": "10306029.4751",
"tradesEnabled": "True",
"24hVolumeUSD": "3243187.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "5143.37255768",
"lowestAsk": "5073.25881176",
"highestBid": "5193.98820806",
"baseVolume24h": "298547.9542003136807",
"quoteVolume24h": "58.1306",
"tradesEnabled": "True",
"24hVolumeUSD": "219402.89"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "34.97277665",
"lowestAsk": "33.52872441",
"highestBid": "35.39300166",
"baseVolume24h": "854.4511641939855",
"quoteVolume24h": "24.9502",
"tradesEnabled": "True",
"24hVolumeUSD": "627.94"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.05592968",
"lowestAsk": "0.05485174",
"highestBid": "0.05662089",
"baseVolume24h": "399131.3486870241612",
"quoteVolume24h": "7158629.0537",
"tradesEnabled": "True",
"24hVolumeUSD": "293321.63"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "1.41177495",
"lowestAsk": "1.40823546",
"highestBid": "1.53411124",
"baseVolume24h": "2022739.3075782584931",
"quoteVolume24h": "1383824.2163",
"tradesEnabled": "True",
"24hVolumeUSD": "1486511.12"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.34442392",
"lowestAsk": "1.28324666",
"highestBid": "1.37436106",
"baseVolume24h": "677934.9615617699404",
"quoteVolume24h": "511500.3827",
"tradesEnabled": "True",
"24hVolumeUSD": "498214.4"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03923721",
"lowestAsk": "0.0379545",
"highestBid": "0.04004734",
"baseVolume24h": "3284405.274062830387",
"quoteVolume24h": "83821773.0105",
"tradesEnabled": "True",
"24hVolumeUSD": "2413709.44"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00308361",
"lowestAsk": "0.00295963",
"highestBid": "0.00314741",
"baseVolume24h": "199059.4957711244703",
"quoteVolume24h": "64737612.2795",
"tradesEnabled": "True",
"24hVolumeUSD": "146288.82"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "4.1123965",
"lowestAsk": "3.97628291",
"highestBid": "4.21696571",
"baseVolume24h": "2989797.6315562894833",
"quoteVolume24h": "730669.9192",
"tradesEnabled": "True",
"24hVolumeUSD": "2197202.28"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "4.80470263",
"lowestAsk": "4.65123527",
"highestBid": "4.85774773",
"baseVolume24h": "325901.7515503555394",
"quoteVolume24h": "68521.129",
"tradesEnabled": "True",
"24hVolumeUSD": "239505.2"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "24.49354585",
"lowestAsk": "23.58186026",
"highestBid": "24.49354585",
"baseVolume24h": "621.7750100424624",
"quoteVolume24h": "25.8606",
"tradesEnabled": "True",
"24hVolumeUSD": "456.94"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "7.47418297",
"lowestAsk": "7.11491353",
"highestBid": "7.5329431",
"baseVolume24h": "33550.5569817996789",
"quoteVolume24h": "4553.5822",
"tradesEnabled": "True",
"24hVolumeUSD": "24656.3"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "10.1602054",
"lowestAsk": "10.02743755",
"highestBid": "10.50120416",
"baseVolume24h": "1209872.7093360343644",
"quoteVolume24h": "117988.8475",
"tradesEnabled": "True",
"24hVolumeUSD": "889135.45"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.83838593",
"lowestAsk": "0.83238105",
"highestBid": "0.87104491",
"baseVolume24h": "3361.1493141632335",
"quoteVolume24h": "3926.3764",
"tradesEnabled": "True",
"24hVolumeUSD": "2470.11"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "4.02235848",
"lowestAsk": "3.85228419",
"highestBid": "4.05112756",
"baseVolume24h": "4005.1434418536863",
"quoteVolume24h": "1014.2739",
"tradesEnabled": "True",
"24hVolumeUSD": "2943.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.37859054",
"lowestAsk": "0.35679026",
"highestBid": "0.39053994",
"baseVolume24h": "5516301.9759886524839",
"quoteVolume24h": "14836925.2353",
"tradesEnabled": "True",
"24hVolumeUSD": "4053930.32"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99898291",
"lowestAsk": "0.99898291",
"highestBid": "0.99898868",
"baseVolume24h": "672298.4506764205874",
"quoteVolume24h": "672980.6223",
"tradesEnabled": "True",
"24hVolumeUSD": "672298.45"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "24.26065393",
"lowestAsk": "23.99065067",
"highestBid": "25.27233622",
"baseVolume24h": "3497408.3098182471247",
"quoteVolume24h": "142402.3811",
"tradesEnabled": "True",
"24hVolumeUSD": "3497408.31"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.5590811",
"lowestAsk": "4.40552805",
"highestBid": "4.66965299",
"baseVolume24h": "2862634.0549752071644",
"quoteVolume24h": "630930.8031",
"tradesEnabled": "True",
"24hVolumeUSD": "2862634.05"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "25.70030677",
"lowestAsk": "24.78025586",
"highestBid": "26.15028389",
"baseVolume24h": "889.6437033550426",
"quoteVolume24h": "35.1883",
"tradesEnabled": "True",
"24hVolumeUSD": "889.64"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "6225.10665953",
"lowestAsk": "6065.17550019",
"highestBid": "6302.39667295",
"baseVolume24h": "2149983.3847849332611",
"quoteVolume24h": "347.0059",
"tradesEnabled": "True",
"24hVolumeUSD": "2149983.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "3.04703486",
"lowestAsk": "2.91603509",
"highestBid": "3.08603939",
"baseVolume24h": "1712042.728899867263",
"quoteVolume24h": "570080.0454",
"tradesEnabled": "True",
"24hVolumeUSD": "1712042.73"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00227204",
"lowestAsk": "0.00217404",
"highestBid": "0.00231804",
"baseVolume24h": "1791759.5650247593328",
"quoteVolume24h": "790450640.3868",
"tradesEnabled": "True",
"24hVolumeUSD": "1791759.57"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.04083081",
"lowestAsk": "0.04017043",
"highestBid": "0.04162945",
"baseVolume24h": "770192.6916454489849",
"quoteVolume24h": "18818926.2851",
"tradesEnabled": "True",
"24hVolumeUSD": "770192.69"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.98501299",
"lowestAsk": "0.94300959",
"highestBid": "1.0070176",
"baseVolume24h": "1186248.8284081669686",
"quoteVolume24h": "1224072.4588",
"tradesEnabled": "True",
"24hVolumeUSD": "1186248.83"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0287464",
"lowestAsk": "0.02792154",
"highestBid": "0.02942956",
"baseVolume24h": "3764080.2816005831233",
"quoteVolume24h": "130849397.5516",
"tradesEnabled": "True",
"24hVolumeUSD": "3764080.28"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "1.0388884",
"lowestAsk": "1.0344148",
"highestBid": "1.12321377",
"baseVolume24h": "1700265.4687417793767",
"quoteVolume24h": "1581738.8359",
"tradesEnabled": "True",
"24hVolumeUSD": "1700265.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "5.47889679",
"lowestAsk": "5.22846446",
"highestBid": "5.53662373",
"baseVolume24h": "69530.1017734346484",
"quoteVolume24h": "12850.6032",
"tradesEnabled": "True",
"24hVolumeUSD": "69530.1"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "16.09030026",
"lowestAsk": "16.09030026",
"highestBid": "16.09030026",
"baseVolume24h": "59.534110962",
"quoteVolume24h": "3.7",
"tradesEnabled": "True",
"24hVolumeUSD": "59.53"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "7.47072645",
"lowestAsk": "7.36678333",
"highestBid": "7.7170849",
"baseVolume24h": "1023118.1240099770818",
"quoteVolume24h": "135769.0316",
"tradesEnabled": "True",
"24hVolumeUSD": "1023118.12"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.95605374",
"lowestAsk": "2.83096829",
"highestBid": "2.97294521",
"baseVolume24h": "2540.2748045174025",
"quoteVolume24h": "874.9066",
"tradesEnabled": "True",
"24hVolumeUSD": "2540.27"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.89418607",
"lowestAsk": "0.85701373",
"highestBid": "0.91481254",
"baseVolume24h": "2370.3884913604458",
"quoteVolume24h": "2673.0922",
"tradesEnabled": "True",
"24hVolumeUSD": "2370.39"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.08576413",
"lowestAsk": "5.08569688",
"highestBid": "5.08585037",
"baseVolume24h": "1569.6656854482855",
"quoteVolume24h": "308.6346",
"tradesEnabled": "True",
"24hVolumeUSD": "1569.67"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.61683779",
"lowestAsk": "0.61169966",
"highestBid": "0.64010032",
"baseVolume24h": "3124.1578365251861",
"quoteVolume24h": "4962.6317",
"tradesEnabled": "True",
"24hVolumeUSD": "3124.16"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "2079.62935899",
"lowestAsk": "1988.42128811",
"highestBid": "2130.87298948",
"baseVolume24h": "2510574.0885691969161",
"quoteVolume24h": "1222.6875",
"tradesEnabled": "True",
"24hVolumeUSD": "2510574.09"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.76899189",
"lowestAsk": "0.73399217",
"highestBid": "0.76899189",
"baseVolume24h": "99530.9450013213298",
"quoteVolume24h": "132266.1213",
"tradesEnabled": "True",
"24hVolumeUSD": "99530.95"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "196.32669608",
"lowestAsk": "178.36190369",
"highestBid": "198.74728816",
"baseVolume24h": "95340936.9742091423968",
"quoteVolume24h": "508295.8706",
"tradesEnabled": "True",
"24hVolumeUSD": "95340936.97"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.48081687",
"lowestAsk": "0.45744441",
"highestBid": "0.49309093",
"baseVolume24h": "4793691.0506647322268",
"quoteVolume24h": "10042813.9952",
"tradesEnabled": "True",
"24hVolumeUSD": "4793691.05"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.28041108",
"lowestAsk": "0.26219207",
"highestBid": "0.28704568",
"baseVolume24h": "16562799.7953941341267",
"quoteVolume24h": "60603529.2061",
"tradesEnabled": "True",
"24hVolumeUSD": "16562799.8"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "10.9528641",
"lowestAsk": "10.32317224",
"highestBid": "11.56578602",
"baseVolume24h": "10634430.3745840137414",
"quoteVolume24h": "996578.0495",
"tradesEnabled": "True",
"24hVolumeUSD": "10634430.37"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "116914.58258319",
"lowestAsk": "115914.86366601",
"highestBid": "116914.58258319",
"baseVolume24h": "210397.9061271553475",
"quoteVolume24h": "1.8114",
"tradesEnabled": "True",
"24hVolumeUSD": "210397.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "325.2360636",
"lowestAsk": "318.98334888",
"highestBid": "334.38488519",
"baseVolume24h": "9712533.2561284494735",
"quoteVolume24h": "29688.3625",
"tradesEnabled": "True",
"24hVolumeUSD": "9712533.26"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001568",
"lowestAsk": "0.00001516",
"highestBid": "0.00001591",
"baseVolume24h": "1862644.9065173718503",
"quoteVolume24h": "119672272585.7162",
"tradesEnabled": "True",
"24hVolumeUSD": "1862644.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.11729198",
"lowestAsk": "0.11326144",
"highestBid": "0.12040875",
"baseVolume24h": "1390550.6116178977503",
"quoteVolume24h": "11917361.5013",
"tradesEnabled": "True",
"24hVolumeUSD": "1390550.61"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.31471284",
"lowestAsk": "0.31154294",
"highestBid": "0.31817909",
"baseVolume24h": "3301786.8246500607771",
"quoteVolume24h": "10490530.7363",
"tradesEnabled": "True",
"24hVolumeUSD": "3301786.82"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "24.60965",
"lowestAsk": "24.34402",
"highestBid": "24.89266",
"baseVolume24h": "15619230.375176446",
"quoteVolume24h": "633507.6",
"tradesEnabled": "True",
"24hVolumeUSD": "15619230.38"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.17067793",
"lowestAsk": "0.16526717",
"highestBid": "0.17185179",
"baseVolume24h": "90350.152449196",
"quoteVolume24h": "537491",
"tradesEnabled": "True",
"24hVolumeUSD": "90350.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "116.627726",
"lowestAsk": "115.942128",
"highestBid": "121.028398",
"baseVolume24h": "1452010.602405547531",
"quoteVolume24h": "12331.9462",
"tradesEnabled": "True",
"24hVolumeUSD": "1452010.6"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "527.815569",
"lowestAsk": "527.815569",
"highestBid": "552.02054",
"baseVolume24h": "767233.065976166188",
"quoteVolume24h": "1409.0726",
"tradesEnabled": "True",
"24hVolumeUSD": "767233.07"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "19.74968507",
"lowestAsk": "19.041471",
"highestBid": "20.2418849",
"baseVolume24h": "2048593.63391126",
"quoteVolume24h": "104337.7",
"tradesEnabled": "True",
"24hVolumeUSD": "2048593.63"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "3.60532568",
"lowestAsk": "3.41004896",
"highestBid": "3.64699888",
"baseVolume24h": "14363977.0440729997816",
"quoteVolume24h": "4070004.0052",
"tradesEnabled": "True",
"24hVolumeUSD": "14363977.04"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.90308718",
"lowestAsk": "0.84286905",
"highestBid": "0.9293512",
"baseVolume24h": "66539467.334215194",
"quoteVolume24h": "75270151.6",
"tradesEnabled": "True",
"24hVolumeUSD": "66539467.33"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "3788.84449",
"lowestAsk": "3694.73725",
"highestBid": "3855.65951",
"baseVolume24h": "37382294.626344347562",
"quoteVolume24h": "9908.525",
"tradesEnabled": "True",
"24hVolumeUSD": "37382294.63"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.28220395",
"lowestAsk": "0.26706582",
"highestBid": "0.28633209",
"baseVolume24h": "2038559.344802077",
"quoteVolume24h": "7319797.3",
"tradesEnabled": "True",
"24hVolumeUSD": "2038559.34"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "118028.286226",
"lowestAsk": "116487.964779",
"highestBid": "119631.743084",
"baseVolume24h": "110357043.2780884125845",
"quoteVolume24h": "933.9641",
"tradesEnabled": "True",
"24hVolumeUSD": "110357043.28"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "54.57933637",
"lowestAsk": "52.43096836",
"highestBid": "55.4692707",
"baseVolume24h": "1182398.9173190917491",
"quoteVolume24h": "21826.5601",
"tradesEnabled": "True",
"24hVolumeUSD": "1182398.92"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04662343",
"lowestAsk": "0.04480442",
"highestBid": "0.04709048",
"baseVolume24h": "135116.5674375041867",
"quoteVolume24h": "2951821.8277",
"tradesEnabled": "True",
"24hVolumeUSD": "135116.57"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "3.60236363",
"lowestAsk": "3.41464943",
"highestBid": "3.61053711",
"baseVolume24h": "699740.3102882854956",
"quoteVolume24h": "197810.6809",
"tradesEnabled": "True",
"24hVolumeUSD": "699740.31"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "117671.79997112",
"lowestAsk": "117198.64710811",
"highestBid": "119342.37740795",
"baseVolume24h": "1023160.2606844208299",
"quoteVolume24h": "8.6658",
"tradesEnabled": "True",
"24hVolumeUSD": "1023160.26"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.61597574",
"lowestAsk": "0.61230027",
"highestBid": "0.6401997",
"baseVolume24h": "1741.7630741225967",
"quoteVolume24h": "2769.7621",
"tradesEnabled": "True",
"24hVolumeUSD": "1741.76"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.28211652",
"lowestAsk": "0.26377525",
"highestBid": "0.28211652",
"baseVolume24h": "16.132377595666",
"quoteVolume24h": "59.5909",
"tradesEnabled": "True",
"24hVolumeUSD": "16.13"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "3752.45720576",
"lowestAsk": "3744.06719225",
"highestBid": "3848.09903443",
"baseVolume24h": "1208179.2170130031908",
"quoteVolume24h": "319.3348",
"tradesEnabled": "True",
"24hVolumeUSD": "1208179.22"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.9008909",
"lowestAsk": "0.84138911",
"highestBid": "0.92281018",
"baseVolume24h": "636632.2326439870243",
"quoteVolume24h": "723814.1273",
"tradesEnabled": "True",
"24hVolumeUSD": "636632.23"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04660943",
"lowestAsk": "0.0447491",
"highestBid": "0.04717086",
"baseVolume24h": "4546301.0593765937097",
"quoteVolume24h": "98778733.8248",
"tradesEnabled": "True",
"24hVolumeUSD": "4546301.06"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "REW-USDT",
"lastPrice": "0.50008135",
"lowestAsk": "0.49997182",
"highestBid": "0.50008135",
"baseVolume24h": "1646.0971275674974",
"quoteVolume24h": "3292.0774",
"tradesEnabled": "True",
"24hVolumeUSD": "1646.1"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "289",
"lowestAsk": "289",
"highestBid": "289",
"baseVolume24h": "23.12",
"quoteVolume24h": "0.08",
"tradesEnabled": "True",
"24hVolumeUSD": "23.12"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "6216.11292663",
"lowestAsk": "6062.11907613",
"highestBid": "6309.93022335",
"baseVolume24h": "10703466.1404402495239",
"quoteVolume24h": "1727.941",
"tradesEnabled": "True",
"24hVolumeUSD": "10703466.14"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.75998717",
"lowestAsk": "0.73099191",
"highestBid": "0.78099054",
"baseVolume24h": "1060874.7483332119227",
"quoteVolume24h": "1401346.765",
"tradesEnabled": "True",
"24hVolumeUSD": "1060874.75"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "24.26953455",
"lowestAsk": "23.97032205",
"highestBid": "25.28049891",
"baseVolume24h": "5092334.896960663892",
"quoteVolume24h": "207560.4909",
"tradesEnabled": "True",
"24hVolumeUSD": "5092334.9"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.9999195",
"lowestAsk": "0.99988",
"highestBid": "0.9999195",
"baseVolume24h": "9.9988942",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "10"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.55806465",
"lowestAsk": "4.39993647",
"highestBid": "4.66408596",
"baseVolume24h": "8199614.8310010300761",
"quoteVolume24h": "1807357.121",
"tradesEnabled": "True",
"24hVolumeUSD": "8199614.83"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.48069288",
"lowestAsk": "0.4566052",
"highestBid": "0.49290646",
"baseVolume24h": "10625187.9819465447164",
"quoteVolume24h": "22250890.351",
"tradesEnabled": "True",
"24hVolumeUSD": "10625187.98"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "25.77961417",
"lowestAsk": "24.64030182",
"highestBid": "26.33028094",
"baseVolume24h": "18666.3062827643571",
"quoteVolume24h": "731.8681",
"tradesEnabled": "True",
"24hVolumeUSD": "18666.31"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.04083046",
"lowestAsk": "0.04017041",
"highestBid": "0.04162939",
"baseVolume24h": "238937.6219743140888",
"quoteVolume24h": "5843499.4113",
"tradesEnabled": "True",
"24hVolumeUSD": "238937.62"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "1.0368178",
"lowestAsk": "1.03361553",
"highestBid": "1.12088185",
"baseVolume24h": "2113042.0265409435372",
"quoteVolume24h": "1969685.8084",
"tradesEnabled": "True",
"24hVolumeUSD": "2113042.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.98501298",
"lowestAsk": "0.94301112",
"highestBid": "1.0070165",
"baseVolume24h": "1224001.1201431204673",
"quoteVolume24h": "1258377.2628",
"tradesEnabled": "True",
"24hVolumeUSD": "1224001.12"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02871959",
"lowestAsk": "0.02793042",
"highestBid": "0.02942961",
"baseVolume24h": "2201263.6985456287419",
"quoteVolume24h": "76602763.8326",
"tradesEnabled": "True",
"24hVolumeUSD": "2201263.7"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "3.05595544",
"lowestAsk": "2.91428895",
"highestBid": "3.09796069",
"baseVolume24h": "4752417.6972370002665",
"quoteVolume24h": "1577429.2193",
"tradesEnabled": "True",
"24hVolumeUSD": "4752417.7"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00227695",
"lowestAsk": "0.00217404",
"highestBid": "0.00232105",
"baseVolume24h": "553518.783491582434",
"quoteVolume24h": "244010341.1825",
"tradesEnabled": "True",
"24hVolumeUSD": "553518.78"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "18.16967911",
"lowestAsk": "17.46979618",
"highestBid": "18.16967911",
"baseVolume24h": "1152.8902703670324",
"quoteVolume24h": "64.9437",
"tradesEnabled": "True",
"24hVolumeUSD": "1152.89"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "5.47644626",
"lowestAsk": "5.22408005",
"highestBid": "5.53489876",
"baseVolume24h": "20353.9080250323148",
"quoteVolume24h": "3757.763",
"tradesEnabled": "True",
"24hVolumeUSD": "20353.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "7.51990204",
"lowestAsk": "7.39009493",
"highestBid": "7.70990742",
"baseVolume24h": "1283980.8458242171562",
"quoteVolume24h": "170700.4626",
"tradesEnabled": "True",
"24hVolumeUSD": "1283980.85"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.55795396",
"lowestAsk": "3.48996177",
"highestBid": "3.59395943",
"baseVolume24h": "21563.7485391811502",
"quoteVolume24h": "6072.4172",
"tradesEnabled": "True",
"24hVolumeUSD": "21563.75"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.94404347",
"lowestAsk": "2.8290337",
"highestBid": "2.98395932",
"baseVolume24h": "19658.8384138488252",
"quoteVolume24h": "6754.5878",
"tradesEnabled": "True",
"24hVolumeUSD": "19658.84"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "767.2937663",
"lowestAsk": "746.02101066",
"highestBid": "780.86861349",
"baseVolume24h": "13142574.7353027831416",
"quoteVolume24h": "17249.7795",
"tradesEnabled": "True",
"24hVolumeUSD": "13142574.74"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.22619666",
"lowestAsk": "0.2043037",
"highestBid": "0.24180302",
"baseVolume24h": "1506.4738909987345",
"quoteVolume24h": "6879.2647",
"tradesEnabled": "True",
"24hVolumeUSD": "1506.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.89501373",
"lowestAsk": "0.85698537",
"highestBid": "0.91401717",
"baseVolume24h": "2195.5556338776528",
"quoteVolume24h": "2467.3143",
"tradesEnabled": "True",
"24hVolumeUSD": "2195.56"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.6151003",
"lowestAsk": "0.61170031",
"highestBid": "0.64010035",
"baseVolume24h": "3153.5083089413339",
"quoteVolume24h": "5014.0337",
"tradesEnabled": "True",
"24hVolumeUSD": "3153.51"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.03",
"lowestAsk": "0.03",
"highestBid": "0.03",
"baseVolume24h": "0.03",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.80338552",
"lowestAsk": "0.76798639",
"highestBid": "0.8264144",
"baseVolume24h": "1430767.2890506195741",
"quoteVolume24h": "1776467.4334",
"tradesEnabled": "True",
"24hVolumeUSD": "1430767.29"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.85345957",
"lowestAsk": "4.85329411",
"highestBid": "4.85568095",
"baseVolume24h": "34536.0676620957172",
"quoteVolume24h": "7114.2035",
"tradesEnabled": "True",
"24hVolumeUSD": "34536.07"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "2093.17718672",
"lowestAsk": "1987.76109455",
"highestBid": "2128.92639869",
"baseVolume24h": "15752505.5560906471793",
"quoteVolume24h": "7674.5421",
"tradesEnabled": "True",
"24hVolumeUSD": "15752505.56"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "196.16319976",
"lowestAsk": "178.41186197",
"highestBid": "198.59759718",
"baseVolume24h": "14301853.9040745987389",
"quoteVolume24h": "76320.4936",
"tradesEnabled": "True",
"24hVolumeUSD": "14301853.9"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.27870382",
"lowestAsk": "0.26328296",
"highestBid": "0.28662595",
"baseVolume24h": "11688066.2659304632122",
"quoteVolume24h": "42792500.6263",
"tradesEnabled": "True",
"24hVolumeUSD": "11688066.27"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "10.90453546",
"lowestAsk": "10.33088913",
"highestBid": "11.58787614",
"baseVolume24h": "5102257.1140579305844",
"quoteVolume24h": "479130.6689",
"tradesEnabled": "True",
"24hVolumeUSD": "5102257.11"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "117941.0298686",
"lowestAsk": "116552.56216132",
"highestBid": "119485.71414719",
"baseVolume24h": "15615449.4047145766059",
"quoteVolume24h": "132.1794",
"tradesEnabled": "True",
"24hVolumeUSD": "15615449.4"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "325.38353126",
"lowestAsk": "318.85560322",
"highestBid": "334.26364027",
"baseVolume24h": "19003548.8950346202199",
"quoteVolume24h": "57958.1113",
"tradesEnabled": "True",
"24hVolumeUSD": "19003548.9"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.31440774",
"lowestAsk": "0.31120449",
"highestBid": "0.31779492",
"baseVolume24h": "3912379.3675027718361",
"quoteVolume24h": "12442936.0153",
"tradesEnabled": "True",
"24hVolumeUSD": "3912379.37"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "19.74972392",
"lowestAsk": "18.9702554",
"highestBid": "20.2202491",
"baseVolume24h": "3172308.461102488",
"quoteVolume24h": "161569.6",
"tradesEnabled": "True",
"24hVolumeUSD": "3172308.46"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.90098915",
"lowestAsk": "0.84238414",
"highestBid": "0.93028541",
"baseVolume24h": "28534939.255332614",
"quoteVolume24h": "32337551.8",
"tradesEnabled": "True",
"24hVolumeUSD": "28534939.26"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "117.20742562",
"lowestAsk": "114.261654",
"highestBid": "121.721677",
"baseVolume24h": "29090400.52200983876",
"quoteVolume24h": "246800.2883",
"tradesEnabled": "True",
"24hVolumeUSD": "29090400.52"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "3.58815505",
"lowestAsk": "3.42785154",
"highestBid": "3.58815505",
"baseVolume24h": "846098.4201888584524",
"quoteVolume24h": "240595.0084",
"tradesEnabled": "True",
"24hVolumeUSD": "846098.42"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "528.209945",
"lowestAsk": "521.907095",
"highestBid": "551.21056",
"baseVolume24h": "32925318.466651196009",
"quoteVolume24h": "61590.3019",
"tradesEnabled": "True",
"24hVolumeUSD": "32925318.47"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "117993.256695",
"lowestAsk": "116696.056124",
"highestBid": "119545.967707",
"baseVolume24h": "874477359.3341869195019",
"quoteVolume24h": "7396.5076",
"tradesEnabled": "True",
"24hVolumeUSD": "874477359.33"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.28159489",
"lowestAsk": "0.26660729",
"highestBid": "0.28665481",
"baseVolume24h": "6946274.766796914",
"quoteVolume24h": "24902917.6",
"tradesEnabled": "True",
"24hVolumeUSD": "6946274.77"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "24.6022",
"lowestAsk": "24.26413",
"highestBid": "24.87955",
"baseVolume24h": "29581362.131034598",
"quoteVolume24h": "1202830.8",
"tradesEnabled": "True",
"24hVolumeUSD": "29581362.13"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.17059825",
"lowestAsk": "0.16469723",
"highestBid": "0.17300269",
"baseVolume24h": "1330422.62598811",
"quoteVolume24h": "7864327.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1330422.63"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "3786.65533",
"lowestAsk": "3697.45063",
"highestBid": "3853.54154",
"baseVolume24h": "31201824.915046610186",
"quoteVolume24h": "8270.6753",
"tradesEnabled": "True",
"24hVolumeUSD": "31201824.92"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001559",
"lowestAsk": "0.00001509",
"highestBid": "0.00001594",
"baseVolume24h": "9189765.3597101802274",
"quoteVolume24h": "589394037322.2141",
"tradesEnabled": "True",
"24hVolumeUSD": "9189765.36"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "54.53927478",
"lowestAsk": "52.38062934",
"highestBid": "55.59082057",
"baseVolume24h": "8222048.0857075204547",
"quoteVolume24h": "152110.0813",
"tradesEnabled": "True",
"24hVolumeUSD": "8222048.09"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.11750111",
"lowestAsk": "0.11350136",
"highestBid": "0.12030128",
"baseVolume24h": "802149.0296745410338",
"quoteVolume24h": "6866430.6108",
"tradesEnabled": "True",
"24hVolumeUSD": "802149.03"
},
{
"lastUpdateTimestamp": "2025-07-21 18:30:29.152194 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "110357043.2780884125845",
"quoteVolume": "110357043.28",
"MarketPair": "BTC-USD",
"price": "118028.286226",
"tradeID": "0",
"time": "2025-07-21 18:30:29.308867 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"117988.784361",
"0.19"
],
[
"117988.539952",
"0.27"
],
[
"117988.319435",
"0.275"
],
[
"117988.091187",
"0.24"
],
[
"117987.882526",
"0.2103"
],
[
"117948.691943",
"0.2517"
],
[
"117948.44751",
"0.19882"
],
[
"117948.391414",
"0.1761"
],
[
"117948.35082",
"0.15719"
],
[
"117948.307099",
"0.15"
],
[
"117948.271624",
"0.13815"
],
[
"117948.149528",
"0.1456"
],
[
"117948.131649",
"0.258"
],
[
"117948.04515",
"0.226"
],
[
"117948.013955",
"0.22"
],
[
"117948.001646",
"0.2"
],
[
"117947.930644",
"0.24"
],
[
"117947.919819",
"0.14413"
],
[
"117947.897544",
"0.2218"
],
[
"117947.897496",
"0.1941"
],
[
"117947.8791",
"0.19192"
],
[
"117947.869421",
"0.18866"
],
[
"117947.868555",
"0.23877"
],
[
"117947.684999",
"0.241"
],
[
"117947.664609",
"0.22"
],
[
"117928.68927",
"0.16795"
],
[
"117927.660227",
"0.26"
],
[
"117908.344992",
"0.22"
],
[
"117908.081559",
"0.17"
],
[
"117908.037848",
"0.213"
],
[
"117907.765864",
"0.2"
],
[
"117907.734871",
"0.237"
],
[
"117907.655593",
"0.239"
],
[
"117888.814314",
"0.23216"
],
[
"117888.701516",
"0.2266"
],
[
"117888.68881",
"0.225"
],
[
"117888.687499",
"0.2208"
],
[
"117888.639626",
"0.2288"
],
[
"117888.59664",
"0.24"
],
[
"117888.593854",
"0.2353"
],
[
"117888.567503",
"0.1841"
],
[
"117888.541197",
"0.242"
],
[
"117888.500229",
"0.26"
],
[
"117888.486202",
"0.2"
],
[
"117888.442031",
"0.17"
],
[
"117888.434429",
"0.1603"
],
[
"117888.415866",
"0.24385"
],
[
"117888.359178",
"0.155"
],
[
"117888.354971",
"0.2212"
],
[
"117888.354333",
"0.2182"
],
[
"117888.344896",
"0.19997"
],
[
"117888.273886",
"0.15011"
],
[
"117888.240153",
"0.2"
],
[
"117888.176513",
"0.25"
],
[
"117888.141582",
"0.178"
],
[
"117888.12859",
"0.21813"
],
[
"117888.032706",
"0.2078"
],
[
"117887.86383",
"0.24"
],
[
"117887.818871",
"0.144"
],
[
"117887.818493",
"0.17491"
],
[
"117887.771481",
"0.19"
],
[
"117887.741028",
"0.27"
],
[
"117887.717166",
"0.157"
],
[
"117887.709326",
"0.1421"
],
[
"117887.66986",
"0.23"
],
[
"117887.64446",
"0.1958"
],
[
"117878.81036",
"0.1848"
],
[
"117878.803251",
"0.2"
],
[
"117878.710224",
"0.19"
],
[
"117878.668077",
"0.2666"
],
[
"117878.649189",
"0.1904"
],
[
"117878.544505",
"0.27"
],
[
"117878.462456",
"0.1486"
],
[
"117878.429763",
"0.182"
],
[
"117878.332703",
"0.2452"
],
[
"117878.322968",
"0.2697"
],
[
"117878.316728",
"0.2"
],
[
"117878.280202",
"0.1628"
],
[
"117878.27392",
"0.2341"
],
[
"117878.260124",
"0.2219"
],
[
"117878.25942",
"0.2"
],
[
"117878.18333",
"0.1626"
],
[
"117878.081674",
"0.2379"
],
[
"117878.07068",
"0.2271"
],
[
"117878.020778",
"0.1377"
],
[
"117877.984777",
"0.18"
],
[
"117877.961919",
"0.2013"
],
[
"117877.946861",
"0.16361"
],
[
"117877.68415",
"0.253"
],
[
"117877.6698",
"0.1557"
],
[
"117877.64285",
"0.20151"
],
[
"117858.716571",
"0.268"
],
[
"117858.595586",
"0.17"
],
[
"117858.463787",
"0.265"
],
[
"117858.05855",
"0.149"
],
[
"117857.683518",
"0.199"
],
[
"117857.65247",
"0.24125"
],
[
"117828.81019",
"0.19"
],
[
"117828.807699",
"0.1753"
],
[
"117828.710042",
"0.15"
],
[
"117828.618127",
"0.1404"
],
[
"117828.617886",
"0.17"
],
[
"117828.583228",
"0.21"
],
[
"117828.578288",
"0.1649"
],
[
"117828.569681",
"0.2"
],
[
"117828.524278",
"0.16"
],
[
"117828.521131",
"0.18"
],
[
"117828.493963",
"0.2369"
],
[
"117828.425359",
"0.181"
],
[
"117828.378983",
"0.1904"
],
[
"117828.364034",
"0.196"
],
[
"117828.335909",
"0.14"
],
[
"117828.334414",
"0.155"
],
[
"117828.33081",
"0.269"
],
[
"117828.329136",
"0.14"
],
[
"117828.312685",
"0.26"
],
[
"117828.2831",
"0.223"
],
[
"117828.280013",
"0.21"
],
[
"117828.27294",
"0.14034"
],
[
"117828.185282",
"0.18131"
],
[
"117828.175125",
"0.26413"
],
[
"117828.105087",
"0.224"
],
[
"117827.992693",
"0.21"
],
[
"117827.967926",
"0.261"
],
[
"117827.941061",
"0.2398"
],
[
"117827.937292",
"0.147"
],
[
"117827.937047",
"0.2609"
],
[
"117827.910455",
"0.222"
],
[
"117827.909804",
"0.18658"
],
[
"117827.909141",
"0.248"
],
[
"117827.890266",
"0.2738"
],
[
"117827.86984",
"0.2"
],
[
"117827.865168",
"0.18"
],
[
"117827.82574",
"0.22"
],
[
"117827.737356",
"0.16621"
],
[
"117827.717058",
"0.17"
],
[
"117827.715047",
"0.197"
],
[
"117827.68156",
"0.274"
],
[
"117798.781723",
"0.1644"
],
[
"117798.756045",
"0.2028"
],
[
"117798.452909",
"0.25617"
],
[
"117798.393935",
"0.23"
],
[
"117798.160366",
"0.23436"
],
[
"117797.732481",
"0.15"
],
[
"117797.694491",
"0.141"
],
[
"117797.655064",
"0.2583"
],
[
"117757.719688",
"0.2"
],
[
"117748.588072",
"0.17"
],
[
"117748.556611",
"0.22"
],
[
"117748.143823",
"0.20365"
],
[
"117747.942062",
"0.2"
],
[
"117747.901221",
"0.2"
],
[
"117747.773775",
"0.15474"
],
[
"117747.71356",
"0.2"
],
[
"117738.822079",
"0.22253"
],
[
"117738.783038",
"0.26"
],
[
"117738.780493",
"0.24"
],
[
"117738.133785",
"0.2"
],
[
"117738.117971",
"0.14071"
],
[
"117738.107981",
"0.25796"
],
[
"117691.490236",
"0.09308"
],
[
"117688.469818",
"0.1917"
],
[
"117688.431774",
"0.237"
],
[
"117688.126816",
"0.19"
],
[
"117687.929072",
"0.25"
],
[
"117648.653358",
"0.2685"
],
[
"117648.376652",
"0.2"
],
[
"117648.061787",
"0.222"
],
[
"117598.691129",
"0.16503"
],
[
"117598.673975",
"0.2"
],
[
"117598.654445",
"0.17427"
],
[
"117598.452422",
"0.235"
],
[
"117597.908615",
"0.2688"
],
[
"117597.692532",
"0.205"
],
[
"117557.851593",
"0.14"
],
[
"117557.848111",
"0.2132"
],
[
"117557.772583",
"0.20243"
],
[
"117548.720486",
"0.27"
],
[
"117548.704473",
"0.2051"
],
[
"117547.80703",
"0.247"
],
[
"117538.771159",
"0.2721"
],
[
"117538.75144",
"0.1437"
],
[
"117538.702886",
"0.2"
],
[
"117538.194044",
"0.2"
],
[
"117537.98776",
"0.2095"
],
[
"117498.0402",
"0.1549"
],
[
"117497.9992",
"0.205"
],
[
"117497.762663",
"0.23155"
],
[
"117438.566162",
"0.216"
],
[
"117438.137061",
"0.25501"
],
[
"117418.560903",
"0.273"
],
[
"117418.495533",
"0.17786"
],
[
"117418.410488",
"0.20453"
],
[
"117418.402224",
"0.266"
],
[
"117418.038563",
"0.214"
],
[
"117418.019978",
"0.2378"
],
[
"117417.742943",
"0.23"
],
[
"117398.395732",
"0.186"
]
],
"asks": [
[
"118001.606455",
"0.15888"
],
[
"118001.654215",
"0.16"
],
[
"118041.289848",
"0.2"
],
[
"118041.97383",
"0.16067"
],
[
"118042.268004",
"0.14608"
],
[
"118081.340364",
"0.2"
],
[
"118081.478942",
"0.1816"
],
[
"118081.545959",
"0.2"
],
[
"118081.570705",
"0.17631"
],
[
"118081.608916",
"0.19518"
],
[
"118081.649235",
"0.27035"
],
[
"118081.667007",
"0.2634"
],
[
"118081.832892",
"0.14814"
],
[
"118082.025501",
"0.21"
],
[
"118082.044464",
"0.1713"
],
[
"118082.092301",
"0.2231"
],
[
"118082.122107",
"0.2295"
],
[
"118082.172934",
"0.2024"
],
[
"118082.233602",
"0.245"
],
[
"118082.276386",
"0.1966"
],
[
"118082.318667",
"0.236"
],
[
"118131.53406",
"0.256"
],
[
"118132.151595",
"0.26"
],
[
"118161.282504",
"0.1471"
],
[
"118161.383903",
"0.14"
],
[
"118161.423606",
"0.259"
],
[
"118161.761674",
"0.177"
],
[
"118161.787878",
"0.25825"
],
[
"118161.852421",
"0.16"
],
[
"118161.895917",
"0.2"
],
[
"118161.904372",
"0.1689"
],
[
"118162.03903",
"0.15"
],
[
"118162.069751",
"0.16"
],
[
"118162.166318",
"0.249"
],
[
"118162.179671",
"0.18718"
],
[
"118162.208891",
"0.14362"
],
[
"118162.218766",
"0.21875"
],
[
"118191.882056",
"0.2637"
],
[
"118191.914977",
"0.2"
],
[
"118192.111963",
"0.241"
],
[
"118201.727585",
"0.15"
],
[
"118201.804647",
"0.14"
],
[
"118201.886747",
"0.2"
],
[
"118202.33264",
"0.2"
],
[
"118211.639726",
"0.24819"
],
[
"118211.768804",
"0.248"
],
[
"118221.250344",
"0.2"
],
[
"118222.183319",
"0.24"
],
[
"118231.92636",
"0.239"
],
[
"118232.14521",
"0.2"
],
[
"118232.35409",
"0.1662"
],
[
"118321.58373",
"0.17"
],
[
"118321.655104",
"0.227"
],
[
"118321.797276",
"0.146"
],
[
"118322.339178",
"0.267"
],
[
"118371.35533",
"0.16"
],
[
"118371.376774",
"0.2"
],
[
"118371.395927",
"0.19"
],
[
"118371.555555",
"0.2481"
],
[
"118371.608484",
"0.196"
],
[
"118371.655949",
"0.2294"
],
[
"118371.671565",
"0.246"
],
[
"118371.812116",
"0.21721"
],
[
"118371.909968",
"0.268"
],
[
"118372.015798",
"0.2744"
],
[
"118372.072356",
"0.2"
],
[
"118381.402421",
"0.2"
],
[
"118381.402724",
"0.265"
],
[
"118381.601137",
"0.163"
],
[
"118381.650376",
"0.23"
],
[
"118381.679057",
"0.18"
],
[
"118381.907133",
"0.257"
],
[
"118382.011779",
"0.1692"
],
[
"118382.09773",
"0.1727"
],
[
"118382.207717",
"0.258"
],
[
"118382.237178",
"0.1775"
],
[
"118382.366769",
"0.2481"
],
[
"118421.314187",
"0.27429"
],
[
"118421.37881",
"0.17606"
],
[
"118421.416388",
"0.16126"
],
[
"118422.210956",
"0.1768"
],
[
"118451.363576",
"0.26041"
],
[
"118481.810422",
"0.233"
],
[
"118482.051954",
"0.26386"
],
[
"118522.001294",
"0.264"
],
[
"118528.14305",
"0.06628"
],
[
"118541.340973",
"0.179"
],
[
"118542.233453",
"0.1925"
],
[
"118552.081693",
"0.157"
],
[
"118552.141768",
"0.2"
],
[
"118561.402526",
"0.1477"
],
[
"118561.674184",
"0.263"
],
[
"118562.245293",
"0.2389"
],
[
"118562.261696",
"0.247"
],
[
"118571.430464",
"0.24891"
],
[
"118571.566284",
"0.201"
],
[
"118571.569707",
"0.17"
],
[
"118571.699999",
"0.1476"
],
[
"118571.736044",
"0.2"
],
[
"118571.806945",
"0.19601"
],
[
"118571.838279",
"0.167"
],
[
"118571.840703",
"0.23943"
],
[
"118571.908435",
"0.19374"
],
[
"118571.990791",
"0.1572"
],
[
"118572.029232",
"0.27"
],
[
"118572.079698",
"0.25359"
],
[
"118572.105463",
"0.1473"
],
[
"118572.105967",
"0.21664"
],
[
"118572.156714",
"0.25499"
],
[
"118572.337071",
"0.2"
],
[
"118572.338959",
"0.24"
],
[
"118572.341249",
"0.1536"
],
[
"118611.4267",
"0.2593"
],
[
"118611.444107",
"0.16287"
],
[
"118611.603423",
"0.154"
],
[
"118611.706347",
"0.22"
],
[
"118611.7231",
"0.172"
],
[
"118611.724882",
"0.15674"
],
[
"118611.762925",
"0.17"
],
[
"118611.772578",
"0.15"
],
[
"118611.842645",
"0.2"
],
[
"118611.927198",
"0.20115"
],
[
"118611.935468",
"0.258"
],
[
"118611.993717",
"0.2"
],
[
"118612.033574",
"0.2"
],
[
"118612.039693",
"0.19851"
],
[
"118612.170497",
"0.15691"
],
[
"118612.175673",
"0.21"
],
[
"118612.283113",
"0.2"
],
[
"118631.272169",
"0.17"
],
[
"118631.27642",
"0.2555"
],
[
"118631.426264",
"0.23"
],
[
"118631.74185",
"0.20676"
],
[
"118632.009351",
"0.1774"
],
[
"118632.028115",
"0.253"
],
[
"118652.08247",
"0.19"
],
[
"118681.373505",
"0.1577"
],
[
"118681.515992",
"0.151"
],
[
"118691.707916",
"0.14"
],
[
"118691.866022",
"0.16"
],
[
"118692.259313",
"0.24"
],
[
"118701.253218",
"0.138"
],
[
"118701.973006",
"0.216"
],
[
"118701.996477",
"0.162"
],
[
"118731.352891",
"0.231"
],
[
"118731.371069",
"0.1646"
],
[
"118731.383144",
"0.2626"
],
[
"118731.38724",
"0.2"
],
[
"118731.533819",
"0.27115"
],
[
"118731.539998",
"0.2"
],
[
"118731.685646",
"0.168"
],
[
"118731.772509",
"0.2036"
],
[
"118731.844722",
"0.1551"
],
[
"118732.132033",
"0.14"
],
[
"118732.182276",
"0.2"
],
[
"118732.244414",
"0.24986"
],
[
"118732.344076",
"0.238"
],
[
"118741.283037",
"0.2"
],
[
"118751.435496",
"0.23"
],
[
"118751.540216",
"0.19086"
],
[
"118752.118982",
"0.2435"
],
[
"118752.35688",
"0.15"
],
[
"118771.733232",
"0.16"
],
[
"118811.248233",
"0.27"
],
[
"118811.254196",
"0.2"
],
[
"118811.408229",
"0.20921"
],
[
"118811.435521",
"0.168"
],
[
"118811.497248",
"0.2"
],
[
"118811.527986",
"0.1851"
],
[
"118811.566904",
"0.2125"
],
[
"118811.581534",
"0.2"
],
[
"118811.790764",
"0.23"
],
[
"118811.804371",
"0.2"
],
[
"118811.958076",
"0.2"
],
[
"118831.344089",
"0.24"
],
[
"118911.671082",
"0.23107"
],
[
"118931.389552",
"0.14352"
],
[
"118948.731113",
"0.07593"
],
[
"118971.629888",
"0.2"
],
[
"118971.902171",
"0.2482"
],
[
"118972.047528",
"0.24"
],
[
"118972.083998",
"0.256"
],
[
"118981.303435",
"0.21"
],
[
"118982.034913",
"0.211"
],
[
"118982.163077",
"0.2149"
],
[
"118982.231904",
"0.2173"
],
[
"118997.625452",
"0.1769"
],
[
"119011.840118",
"0.23"
],
[
"119091.214227",
"0.2326"
],
[
"119091.238544",
"0.203"
],
[
"119091.258952",
"0.154"
],
[
"119091.261575",
"0.207"
],
[
"119091.2683",
"0.2192"
],
[
"119091.334002",
"0.26342"
],
[
"119091.376541",
"0.2369"
],
[
"119091.403296",
"0.199"
],
[
"119091.461516",
"0.16702"
],
[
"119091.489",
"0.195"
],
[
"119091.559516",
"0.23872"
],
[
"119091.575096",
"0.1792"
],
[
"119091.649089",
"0.1952"
],
[
"119091.714518",
"0.195"
],
[
"119091.766714",
"0.26"
],
[
"119091.794689",
"0.2"
],
[
"119092.058852",
"0.2628"
],
[
"119092.153563",
"0.16257"
],
[
"119092.156498",
"0.2"
],
[
"119092.17546",
"0.16264"
],
[
"119092.230304",
"0.14"
],
[
"119111.547867",
"0.172"
],
[
"119111.914172",
"0.2"
],
[
"119111.975307",
"0.2342"
],
[
"119132.053691",
"0.196"
],
[
"119151.557617",
"0.1597"
],
[
"119151.932611",
"0.25"
],
[
"119211.327846",
"0.2"
],
[
"119211.354496",
"0.219"
],
[
"119211.499395",
"0.2696"
],
[
"119211.804702",
"0.16"
],
[
"119211.900661",
"0.1783"
],
[
"119212.03571",
"0.181"
],
[
"119212.370306",
"0.1379"
],
[
"119221.67841",
"0.2"
],
[
"119271.200245",
"0.15"
],
[
"119271.270781",
"0.26161"
],
[
"119271.348866",
"0.224"
],
[
"119271.350996",
"0.229"
],
[
"119271.635459",
"0.255"
],
[
"119271.637753",
"0.22668"
],
[
"119271.680143",
"0.2"
],
[
"119271.704252",
"0.13902"
],
[
"119271.756943",
"0.14"
],
[
"119272.000177",
"0.24"
],
[
"119272.018229",
"0.251"
],
[
"119272.106879",
"0.18"
],
[
"119272.123967",
"0.203"
],
[
"119272.289203",
"0.25"
],
[
"119291.269413",
"0.15991"
],
[
"119292.209679",
"0.2716"
],
[
"119301.242884",
"0.2"
],
[
"119301.337077",
"0.25"
],
[
"119301.346618",
"0.2148"
],
[
"119301.368819",
"0.21"
],
[
"119301.390014",
"0.224"
],
[
"119301.487835",
"0.14"
],
[
"119301.488152",
"0.19"
],
[
"119301.510927",
"0.2"
],
[
"119301.516655",
"0.1732"
],
[
"119301.525124",
"0.2233"
],
[
"119301.568308",
"0.265"
],
[
"119301.636693",
"0.2"
],
[
"119301.71044",
"0.17"
],
[
"119301.772705",
"0.18"
],
[
"119301.816758",
"0.2"
],
[
"119301.910405",
"0.233"
],
[
"119301.938012",
"0.197"
],
[
"119302.001351",
"0.27146"
],
[
"119302.004352",
"0.232"
],
[
"119302.024325",
"0.1398"
],
[
"119302.045161",
"0.1856"
],
[
"119302.051874",
"0.16"
],
[
"119302.081563",
"0.27"
],
[
"119302.097812",
"0.2"
],
[
"119302.142972",
"0.147"
],
[
"119302.169337",
"0.2426"
],
[
"119302.182429",
"0.1658"
],
[
"119302.335988",
"0.19"
],
[
"119302.363128",
"0.15"
]
],
"timestamp": "1753122618",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 3.61693907,
"base_volume": 1566491.79,
"usd_volume": 1566491.79,
"quote_volume": 1566491.79,
"bid": 3.60283005,
"ask": 3.60305822,
"high": 3.61696083,
"low": 3.5805559,
"product_type": "Perpetual",
"open_interest": 1566491.79,
"open_interest_usd": 1566491.79,
"index_price": 3.60251316,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3.61693907,
"next_funding_rate": 3.61693907,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.61693907,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.90288202,
"base_volume": 1071686.84,
"usd_volume": 1071686.84,
"quote_volume": 1071686.84,
"bid": 0.90068738,
"ask": 0.9008154,
"high": 0.90331078,
"low": 0.89661457,
"product_type": "Perpetual",
"open_interest": 1071686.84,
"open_interest_usd": 1071686.84,
"index_price": 0.89982301,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.90288202,
"next_funding_rate": 0.90288202,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.90288202,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3796.90012036,
"base_volume": 609210.01,
"usd_volume": 609210.01,
"quote_volume": 609210.01,
"bid": 3787.81903662,
"ask": 3790.03433213,
"high": 3796.90012036,
"low": 3752.09780687,
"product_type": "Perpetual",
"open_interest": 609210.01,
"open_interest_usd": 609210.01,
"index_price": 3790.2830967,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3796.90012036,
"next_funding_rate": 3796.90012036,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3796.90012036,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.61865226,
"base_volume": 1772493.22,
"usd_volume": 1772493.22,
"quote_volume": 1772493.22,
"bid": 3.60824417,
"ask": 3.60844921,
"high": 3.61974749,
"low": 3.582139,
"product_type": "Perpetual",
"open_interest": 1772493.22,
"open_interest_usd": 1772493.22,
"index_price": 3.60154055,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3.61865226,
"next_funding_rate": 3.61865226,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.61865226,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 19.70964414,
"base_volume": 234705.06,
"usd_volume": 234705.06,
"quote_volume": 234705.06,
"bid": 19.70665766,
"ask": 19.70822926,
"high": 19.78864834,
"low": 19.51827087,
"product_type": "Perpetual",
"open_interest": 234705.06,
"open_interest_usd": 234705.06,
"index_price": 19.70084054,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 19.70964414,
"next_funding_rate": 19.70964414,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 19.70964414,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 117.69870418,
"base_volume": 321597.48,
"usd_volume": 321597.48,
"quote_volume": 321597.48,
"bid": 118.3186542,
"ask": 118.76175874,
"high": 119.64871951,
"low": 117.69870418,
"product_type": "Futures",
"open_interest": 321597.48,
"open_interest_usd": 321597.48,
"index_price": 117.20059726,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 117.69870418,
"next_funding_rate": 117.69870418,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117.69870418,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 527.98402623,
"base_volume": 1640907.95,
"usd_volume": 1640907.95,
"quote_volume": 1640907.95,
"bid": 527.81978733,
"ask": 528.17748254,
"high": 529.12830532,
"low": 524.92736949,
"product_type": "Perpetual",
"open_interest": 1640907.95,
"open_interest_usd": 1640907.95,
"index_price": 528.16258065,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 527.98402623,
"next_funding_rate": 527.98402623,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 527.98402623,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 528.91036864,
"base_volume": 2066937,
"usd_volume": 2066937,
"quote_volume": 2066937,
"bid": 528.88369011,
"ask": 528.91036864,
"high": 529.00815438,
"low": 525.72621241,
"product_type": "Perpetual",
"open_interest": 2066937,
"open_interest_usd": 2066937,
"index_price": 529.07140335,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 528.91036864,
"next_funding_rate": 528.91036864,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 528.91036864,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3853.8087134,
"base_volume": 945057.06,
"usd_volume": 945057.06,
"quote_volume": 945057.06,
"bid": 3844.10377423,
"ask": 3844.48283246,
"high": 3853.8087134,
"low": 3804.4650186,
"product_type": "Futures",
"open_interest": 945057.06,
"open_interest_usd": 945057.06,
"index_price": 3789.18472631,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 3853.8087134,
"next_funding_rate": 3853.8087134,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3853.8087134,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 117.35855998,
"base_volume": 934578.34,
"usd_volume": 934578.34,
"quote_volume": 934578.34,
"bid": 117.27807592,
"ask": 117.37129898,
"high": 117.61136806,
"low": 116.65880335,
"product_type": "Perpetual",
"open_interest": 934578.34,
"open_interest_usd": 934578.34,
"index_price": 117.20467821,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 117.35855998,
"next_funding_rate": 117.35855998,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117.35855998,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 19.68774716,
"base_volume": 206361.4,
"usd_volume": 206361.4,
"quote_volume": 206361.4,
"bid": 19.67777729,
"ask": 19.68624029,
"high": 19.80278588,
"low": 19.50073574,
"product_type": "Perpetual",
"open_interest": 206361.4,
"open_interest_usd": 206361.4,
"index_price": 19.68566286,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 19.68774716,
"next_funding_rate": 19.68774716,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 19.68774716,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 117.31787496,
"base_volume": 1391952.42,
"usd_volume": 1391952.42,
"quote_volume": 1391952.42,
"bid": 117.16850545,
"ask": 117.18213682,
"high": 117.66857598,
"low": 116.60880044,
"product_type": "Perpetual",
"open_interest": 1391952.42,
"open_interest_usd": 1391952.42,
"index_price": 117.12788235,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 117.31787496,
"next_funding_rate": 117.31787496,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117.31787496,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.91201661,
"base_volume": 242419.44,
"usd_volume": 242419.44,
"quote_volume": 242419.44,
"bid": 0.91128369,
"ask": 0.91551331,
"high": 0.91528185,
"low": 0.91201096,
"product_type": "Futures",
"open_interest": 242419.44,
"open_interest_usd": 242419.44,
"index_price": 0.89982643,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.91201661,
"next_funding_rate": 0.91201661,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.91201661,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3904.92804172,
"base_volume": 1826932.81,
"usd_volume": 1826932.81,
"quote_volume": 1826932.81,
"bid": 3892.44248734,
"ask": 3912.8130297,
"high": 3904.92804172,
"low": 3890.17880419,
"product_type": "Futures",
"open_interest": 1826932.81,
"open_interest_usd": 1826932.81,
"index_price": 3790.28247327,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3904.92804172,
"next_funding_rate": 3904.92804172,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3904.92804172,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.66056316,
"base_volume": 6774369.29,
"usd_volume": 6774369.29,
"quote_volume": 6774369.29,
"bid": 3.63684314,
"ask": 3.72285214,
"high": 3.66064291,
"low": 3.65637111,
"product_type": "Futures",
"open_interest": 6774369.29,
"open_interest_usd": 6774369.29,
"index_price": 3.60328507,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3.66056316,
"next_funding_rate": 3.66056316,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.66056316,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.9026854,
"base_volume": 1128239.86,
"usd_volume": 1128239.86,
"quote_volume": 1128239.86,
"bid": 0.90008586,
"ask": 0.90021504,
"high": 0.90268908,
"low": 0.89628976,
"product_type": "Perpetual",
"open_interest": 1128239.86,
"open_interest_usd": 1128239.86,
"index_price": 0.90014138,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.9026854,
"next_funding_rate": 0.9026854,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.9026854,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 3789.34088271,
"base_volume": 1294945.29,
"usd_volume": 1294945.29,
"quote_volume": 1294945.29,
"bid": 3785.46176116,
"ask": 3785.58451955,
"high": 3795.19649631,
"low": 3748.21133328,
"product_type": "Perpetual",
"open_interest": 1294945.29,
"open_interest_usd": 1294945.29,
"index_price": 3787.12232558,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3789.34088271,
"next_funding_rate": 3789.34088271,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3789.34088271,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 118079.85915523,
"base_volume": 1556871.44,
"usd_volume": 1556871.44,
"quote_volume": 1556871.44,
"bid": 118080.12151066,
"ask": 118178.66681821,
"high": 118146.02299705,
"low": 117501.92938788,
"product_type": "Perpetual",
"open_interest": 1556871.44,
"open_interest_usd": 1556871.44,
"index_price": 118026.76082562,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 118079.85915523,
"next_funding_rate": 118079.85915523,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 118079.85915523,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 122064.75624405,
"base_volume": 5441076.93,
"usd_volume": 5441076.93,
"quote_volume": 5441076.93,
"bid": 122061.08591336,
"ask": 122180.62333859,
"high": 122064.75624405,
"low": 121995.3578628,
"product_type": "Futures",
"open_interest": 5441076.93,
"open_interest_usd": 5441076.93,
"index_price": 118061.91084799,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 122064.75624405,
"next_funding_rate": 122064.75624405,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 122064.75624405,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 538.60321621,
"base_volume": 143492.54,
"usd_volume": 143492.54,
"quote_volume": 143492.54,
"bid": 528.95180736,
"ask": 538.37577308,
"high": 538.60321621,
"low": 535.69682274,
"product_type": "Futures",
"open_interest": 143492.54,
"open_interest_usd": 143492.54,
"index_price": 529.19950173,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 538.60321621,
"next_funding_rate": 538.60321621,
"next_funding_rate_timestamp": 1753122618331,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 538.60321621,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 3.66447224,
"base_volume": 3329438.95,
"usd_volume": 3329438.95,
"quote_volume": 3329438.95,
"bid": 3.66633023,
"ask": 3.66735481,
"high": 3.68135789,
"low": 3.63894478,
"product_type": "Futures",
"open_interest": 3329438.95,
"open_interest_usd": 3329438.95,
"index_price": 3.60706028,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 3.66447224,
"next_funding_rate": 3.66447224,
"next_funding_rate_timestamp": 1753122618332,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3.66447224,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 118051.65694772,
"base_volume": 4617457.35,
"usd_volume": 4617457.35,
"quote_volume": 4617457.35,
"bid": 117973.50805595,
"ask": 117976.41594648,
"high": 118074.31497054,
"low": 117371.36126156,
"product_type": "Perpetual",
"open_interest": 4617457.35,
"open_interest_usd": 4617457.35,
"index_price": 117998.99586957,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 118051.65694772,
"next_funding_rate": 118051.65694772,
"next_funding_rate_timestamp": 1753122618332,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 118051.65694772,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 119673.35678713,
"base_volume": 5859678.61,
"usd_volume": 5859678.61,
"quote_volume": 5859678.61,
"bid": 119764.80813938,
"ask": 119773.27082234,
"high": 119950.9868186,
"low": 119124.16825526,
"product_type": "Futures",
"open_interest": 5859678.61,
"open_interest_usd": 5859678.61,
"index_price": 118062.14829886,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 119673.35678713,
"next_funding_rate": 119673.35678713,
"next_funding_rate_timestamp": 1753122618332,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 119673.35678713,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 20.26371756,
"base_volume": 102282.57,
"usd_volume": 102282.57,
"quote_volume": 102282.57,
"bid": 20.01678821,
"ask": 20.10536569,
"high": 20.55564941,
"low": 20.26370324,
"product_type": "Futures",
"open_interest": 102282.57,
"open_interest_usd": 102282.57,
"index_price": 19.69482681,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 20.26371756,
"next_funding_rate": 20.26371756,
"next_funding_rate_timestamp": 1753122618332,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 20.26371756,
"contract_price_currency": "USD"
}
]
{"bids":[["19.67779941","87.1"],["19.67777729","297.1"],["19.63962016","16"],["19.63179313","202.8"],["19.63171544","38.9"],["19.63165843","47.2"],["19.61873369","141.3"],["19.61872087","11.4"],["19.49674489","136.8"],["19.49662776","211.2"],["19.4837419","41.7"],["19.44579951","25.8"],["19.44574548","131"],["19.44473521","224.5"],["19.44473433","263.7"],["19.44472402","221.3"],["19.4446229","169.6"],["19.43971226","41.4"],["19.38771741","117.4"],["19.38770278","138.1"],["19.38769948","32.7"],["19.36461912","260.2"],["19.34572705","178.3"],["19.32269032","24.3"],["19.31274029","225.7"],["19.31272268","58.5"],["19.31269601","5.4"],["19.30476039","123.3"],["19.30472648","135.7"],["19.3047097","205"],["19.23165456","305.3"],["19.21966237","227.1"],["19.17277249","197.6"],["19.08878163","25.8"],["19.08872077","173"],["19.03170659","259.6"],["19.03170555","122.9"],["19.01171406","200.7"],["19.01165702","104.3"],["18.92777957","114"],["18.92777841","87.4"],["18.92774067","228.9"],["18.92771445","303.7"],["18.91970481","34.3"],["18.91962721","194.5"],["18.91668653","299.1"],["18.9166837","25.1"],["18.91078066","266.9"],["18.91072714","1.2"],["18.91062937","178"],["18.89166215","180.9"],["18.86178932","122.7"],["18.86178541","185.6"],["18.86172553","228.4"],["18.86170059","124.5"],["18.85070244","172.8"],["18.83171488","157.6"],["18.81666855","245.6"],["18.81664832","132.5"],["18.81579997","56"],["18.81574091","146.7"],["18.81570683","210.3"],["18.81568238","176.3"],["18.79277894","88.2"],["18.79273287","282.6"],["18.79263095","63.4"],["18.73966409","104.1"],["18.62974212","163.4"],["18.62967648","95.4"],["18.62871573","113.6"],["18.62870182","241.8"],["18.60776478","261.4"],["18.60768622","283.2"],["18.59472795","111"],["18.54776152","298.1"],["18.54770339","74.7"],["18.53376718","231.5"],["18.53364985","270"],["18.5298141","285"],["18.5297684","123.2"],["18.52976517","257.2"],["18.52973628","59.8"],["18.52966579","80.8"],["18.52964942","176.7"],["18.52373957","257.8"],["18.52369186","269.7"],["18.51577653","236.7"],["18.51076306","76.6"],["18.50563235","108.1"],["18.48573872","162.8"],["18.485725","192.1"],["18.47866801","16.3"],["18.43475309","294.7"],["18.43467598","208.2"],["18.43465603","252.6"],["18.4247981","233"],["18.42477082","162.5"],["18.40380705","249.4"],["18.40377882","135"],["18.40375222","278.9"],["18.40374116","149.3"],["18.3986522","231.4"],["18.3347897","123.7"],["18.33375157","185"],["18.32069865","42.8"],["18.32068974","59.8"]],"asks":[["19.68624029","252.5"],["19.68626485","1.4"],["19.8042778","205"],["19.88828501","1.4"],["19.88832909","104.4"],["19.8922048","22.3"],["19.89222581","255.3"],["19.89223133","196.2"],["19.89225654","264.3"],["19.92526521","204.2"],["19.92526609","229.9"],["20.00536538","297.8"],["20.03636764","19.4"],["20.09531643","168.6"],["20.13029377","26.8"],["20.20824933","172"],["20.20826397","301.3"],["20.20828449","168.3"],["20.20839612","199.9"],["20.20921332","19.7"],["20.20932399","238.4"],["20.23124654","77.1"],["20.23129114","279.7"],["20.23132937","304.3"],["20.2343184","100.9"],["20.23437134","187.2"],["20.26025503","276.2"],["20.26030291","39.3"],["20.26030826","38.9"]],"timestamp":"1753122618","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"19.67779941",
"87.1"
],
[
"19.67777729",
"297.1"
],
[
"19.63962016",
"16"
],
[
"19.63179313",
"202.8"
],
[
"19.63171544",
"38.9"
],
[
"19.63165843",
"47.2"
],
[
"19.61873369",
"141.3"
],
[
"19.61872087",
"11.4"
],
[
"19.49674489",
"136.8"
],
[
"19.49662776",
"211.2"
],
[
"19.4837419",
"41.7"
],
[
"19.44579951",
"25.8"
],
[
"19.44574548",
"131"
],
[
"19.44473521",
"224.5"
],
[
"19.44473433",
"263.7"
],
[
"19.44472402",
"221.3"
],
[
"19.4446229",
"169.6"
],
[
"19.43971226",
"41.4"
],
[
"19.38771741",
"117.4"
],
[
"19.38770278",
"138.1"
],
[
"19.38769948",
"32.7"
],
[
"19.36461912",
"260.2"
],
[
"19.34572705",
"178.3"
],
[
"19.32269032",
"24.3"
],
[
"19.31274029",
"225.7"
],
[
"19.31272268",
"58.5"
],
[
"19.31269601",
"5.4"
],
[
"19.30476039",
"123.3"
],
[
"19.30472648",
"135.7"
],
[
"19.3047097",
"205"
],
[
"19.23165456",
"305.3"
],
[
"19.21966237",
"227.1"
],
[
"19.17277249",
"197.6"
],
[
"19.08878163",
"25.8"
],
[
"19.08872077",
"173"
],
[
"19.03170659",
"259.6"
],
[
"19.03170555",
"122.9"
],
[
"19.01171406",
"200.7"
],
[
"19.01165702",
"104.3"
],
[
"18.92777957",
"114"
],
[
"18.92777841",
"87.4"
],
[
"18.92774067",
"228.9"
],
[
"18.92771445",
"303.7"
],
[
"18.91970481",
"34.3"
],
[
"18.91962721",
"194.5"
],
[
"18.91668653",
"299.1"
],
[
"18.9166837",
"25.1"
],
[
"18.91078066",
"266.9"
],
[
"18.91072714",
"1.2"
],
[
"18.91062937",
"178"
],
[
"18.89166215",
"180.9"
],
[
"18.86178932",
"122.7"
],
[
"18.86178541",
"185.6"
],
[
"18.86172553",
"228.4"
],
[
"18.86170059",
"124.5"
],
[
"18.85070244",
"172.8"
],
[
"18.83171488",
"157.6"
],
[
"18.81666855",
"245.6"
],
[
"18.81664832",
"132.5"
],
[
"18.81579997",
"56"
],
[
"18.81574091",
"146.7"
],
[
"18.81570683",
"210.3"
],
[
"18.81568238",
"176.3"
],
[
"18.79277894",
"88.2"
],
[
"18.79273287",
"282.6"
],
[
"18.79263095",
"63.4"
],
[
"18.73966409",
"104.1"
],
[
"18.62974212",
"163.4"
],
[
"18.62967648",
"95.4"
],
[
"18.62871573",
"113.6"
],
[
"18.62870182",
"241.8"
],
[
"18.60776478",
"261.4"
],
[
"18.60768622",
"283.2"
],
[
"18.59472795",
"111"
],
[
"18.54776152",
"298.1"
],
[
"18.54770339",
"74.7"
],
[
"18.53376718",
"231.5"
],
[
"18.53364985",
"270"
],
[
"18.5298141",
"285"
],
[
"18.5297684",
"123.2"
],
[
"18.52976517",
"257.2"
],
[
"18.52973628",
"59.8"
],
[
"18.52966579",
"80.8"
],
[
"18.52964942",
"176.7"
],
[
"18.52373957",
"257.8"
],
[
"18.52369186",
"269.7"
],
[
"18.51577653",
"236.7"
],
[
"18.51076306",
"76.6"
],
[
"18.50563235",
"108.1"
],
[
"18.48573872",
"162.8"
],
[
"18.485725",
"192.1"
],
[
"18.47866801",
"16.3"
],
[
"18.43475309",
"294.7"
],
[
"18.43467598",
"208.2"
],
[
"18.43465603",
"252.6"
],
[
"18.4247981",
"233"
],
[
"18.42477082",
"162.5"
],
[
"18.40380705",
"249.4"
],
[
"18.40377882",
"135"
],
[
"18.40375222",
"278.9"
],
[
"18.40374116",
"149.3"
],
[
"18.3986522",
"231.4"
],
[
"18.3347897",
"123.7"
],
[
"18.33375157",
"185"
],
[
"18.32069865",
"42.8"
],
[
"18.32068974",
"59.8"
]
],
"asks": [
[
"19.68624029",
"252.5"
],
[
"19.68626485",
"1.4"
],
[
"19.8042778",
"205"
],
[
"19.88828501",
"1.4"
],
[
"19.88832909",
"104.4"
],
[
"19.8922048",
"22.3"
],
[
"19.89222581",
"255.3"
],
[
"19.89223133",
"196.2"
],
[
"19.89225654",
"264.3"
],
[
"19.92526521",
"204.2"
],
[
"19.92526609",
"229.9"
],
[
"20.00536538",
"297.8"
],
[
"20.03636764",
"19.4"
],
[
"20.09531643",
"168.6"
],
[
"20.13029377",
"26.8"
],
[
"20.20824933",
"172"
],
[
"20.20826397",
"301.3"
],
[
"20.20828449",
"168.3"
],
[
"20.20839612",
"199.9"
],
[
"20.20921332",
"19.7"
],
[
"20.20932399",
"238.4"
],
[
"20.23124654",
"77.1"
],
[
"20.23129114",
"279.7"
],
[
"20.23132937",
"304.3"
],
[
"20.2343184",
"100.9"
],
[
"20.23437134",
"187.2"
],
[
"20.26025503",
"276.2"
],
[
"20.26030291",
"39.3"
],
[
"20.26030826",
"38.9"
]
],
"timestamp": "1753122618",
"ticker_id": "LINKUSDT_PERP"
}
