A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USD"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 11178,
"baseCurrency": "AUD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AUD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "304.42272275",
"lowestAsk": "304.03274749",
"highestBid": "304.42272275",
"baseVolume24h": "35227.152678698759",
"quoteVolume24h": "115.775",
"tradesEnabled": "True",
"24hVolumeUSD": "9497.24"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-AED",
"lastPrice": "0.00123614",
"lowestAsk": "0.00123048",
"highestBid": "0.00123618",
"baseVolume24h": "52.7379214418426",
"quoteVolume24h": "42669.7833",
"tradesEnabled": "True",
"24hVolumeUSD": "14.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "6915.514331",
"lowestAsk": "6915.514331",
"highestBid": "6994.060148",
"baseVolume24h": "64866.069192913",
"quoteVolume24h": "9.323",
"tradesEnabled": "True",
"24hVolumeUSD": "17487.89"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.43829038",
"lowestAsk": "0.43829038",
"highestBid": "0.43829038",
"baseVolume24h": "1793.92252534",
"quoteVolume24h": "4093",
"tradesEnabled": "True",
"24hVolumeUSD": "483.64"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "4.31394744",
"lowestAsk": "4.31193224",
"highestBid": "4.5750805",
"baseVolume24h": "228086.076974804418",
"quoteVolume24h": "51033.4024",
"tradesEnabled": "True",
"24hVolumeUSD": "61492.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "247946.029853",
"lowestAsk": "247946.029853",
"highestBid": "247946.029853",
"baseVolume24h": "38664.70389527682",
"quoteVolume24h": "0.1559",
"tradesEnabled": "True",
"24hVolumeUSD": "10424"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "1.0357356",
"lowestAsk": "1.0037046",
"highestBid": "1.0357356",
"baseVolume24h": "108878.488727705",
"quoteVolume24h": "107361.4",
"tradesEnabled": "True",
"24hVolumeUSD": "29353.64"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1938.460791",
"lowestAsk": "1938.460791",
"highestBid": "1938.460791",
"baseVolume24h": "82206.245224728",
"quoteVolume24h": "42.408",
"tradesEnabled": "True",
"24hVolumeUSD": "22162.8"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "196.2889462",
"lowestAsk": "196.27364966",
"highestBid": "196.2889462",
"baseVolume24h": "59357.24778307294",
"quoteVolume24h": "302.409",
"tradesEnabled": "True",
"24hVolumeUSD": "16002.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "49.2939",
"lowestAsk": "49.2939",
"highestBid": "49.2939",
"baseVolume24h": "8961.63102",
"quoteVolume24h": "181.8",
"tradesEnabled": "True",
"24hVolumeUSD": "2416.06"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.32919125",
"lowestAsk": "0.32919125",
"highestBid": "0.32930338",
"baseVolume24h": "4538.004604105",
"quoteVolume24h": "13782.2",
"tradesEnabled": "True",
"24hVolumeUSD": "1223.45"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "31.5447314",
"lowestAsk": "31.5447314",
"highestBid": "31.5447314",
"baseVolume24h": "9476.03731256",
"quoteVolume24h": "300.4",
"tradesEnabled": "True",
"24hVolumeUSD": "2554.74"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "4.84173064",
"lowestAsk": "4.77930668",
"highestBid": "4.84173064",
"baseVolume24h": "14708.2191065089968",
"quoteVolume24h": "3057.8435",
"tradesEnabled": "True",
"24hVolumeUSD": "3965.34"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "33.3465703",
"lowestAsk": "33.3465703",
"highestBid": "33.3465703",
"baseVolume24h": "35.208642785552",
"quoteVolume24h": "1.0558",
"tradesEnabled": "True",
"24hVolumeUSD": "9.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.45392563",
"lowestAsk": "1.45392563",
"highestBid": "1.48337941",
"baseVolume24h": "7974.91611211362",
"quoteVolume24h": "5394.974",
"tradesEnabled": "True",
"24hVolumeUSD": "2150.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.02680615",
"lowestAsk": "0.02680615",
"highestBid": "0.02729705",
"baseVolume24h": "31171.8136613175335",
"quoteVolume24h": "1152602.4052",
"tradesEnabled": "True",
"24hVolumeUSD": "8403.92"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00219961",
"lowestAsk": "0.00219219",
"highestBid": "0.00219961",
"baseVolume24h": "55928.8669142824361",
"quoteVolume24h": "25497734.2346",
"tradesEnabled": "True",
"24hVolumeUSD": "15078.42"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "3.7723521",
"lowestAsk": "3.74636757",
"highestBid": "3.7723521",
"baseVolume24h": "22375.7344887912",
"quoteVolume24h": "5957.16",
"tradesEnabled": "True",
"24hVolumeUSD": "6032.5"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.05471785",
"lowestAsk": "0.05426653",
"highestBid": "0.05471785",
"baseVolume24h": "12342.650706052736",
"quoteVolume24h": "226818.7156",
"tradesEnabled": "True",
"24hVolumeUSD": "3327.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "0.66169834",
"lowestAsk": "0.66169834",
"highestBid": "0.67624279",
"baseVolume24h": "8712.3897153580374",
"quoteVolume24h": "12975.2767",
"tradesEnabled": "True",
"24hVolumeUSD": "2348.86"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "3.19523398",
"lowestAsk": "3.15410247",
"highestBid": "3.19523398",
"baseVolume24h": "44.9187244729364",
"quoteVolume24h": "14.1629",
"tradesEnabled": "True",
"24hVolumeUSD": "12.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "24.66672145",
"lowestAsk": "24.66672145",
"highestBid": "24.66672145",
"baseVolume24h": "76.466836495",
"quoteVolume24h": "3.1",
"tradesEnabled": "True",
"24hVolumeUSD": "20.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1523.8828239018",
"lowestAsk": "1523.88249132",
"highestBid": "1523.8828239018",
"baseVolume24h": "16.046484013395844",
"quoteVolume24h": "0.0105",
"tradesEnabled": "True",
"24hVolumeUSD": "4.33"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "10.02061921",
"lowestAsk": "9.99761466",
"highestBid": "10.02061921",
"baseVolume24h": "11422.89279853796",
"quoteVolume24h": "1141.256",
"tradesEnabled": "True",
"24hVolumeUSD": "3079.61"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "0.92324098",
"lowestAsk": "0.92324098",
"highestBid": "0.92324098",
"baseVolume24h": "3.7760556082",
"quoteVolume24h": "4.09",
"tradesEnabled": "True",
"24hVolumeUSD": "1.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "3.44220587",
"lowestAsk": "3.44219787",
"highestBid": "3.44220587",
"baseVolume24h": "72.3717504716956",
"quoteVolume24h": "21.0249",
"tradesEnabled": "True",
"24hVolumeUSD": "19.51"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-AED",
"lastPrice": "0.29655008",
"lowestAsk": "0.29655008",
"highestBid": "0.29655008",
"baseVolume24h": "1.7259214656",
"quoteVolume24h": "5.82",
"tradesEnabled": "True",
"24hVolumeUSD": "0.47"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-AED",
"lastPrice": "0.18682854",
"lowestAsk": "0.18682531",
"highestBid": "0.18683674",
"baseVolume24h": "1082.5430281190588",
"quoteVolume24h": "5794.1068",
"tradesEnabled": "True",
"24hVolumeUSD": "291.85"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-AED",
"lastPrice": "0.37071334",
"lowestAsk": "0.37070879",
"highestBid": "0.3707216",
"baseVolume24h": "45.7411887676241",
"quoteVolume24h": "123.3859",
"tradesEnabled": "True",
"24hVolumeUSD": "12.33"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-AED",
"lastPrice": "3.70574386",
"lowestAsk": "3.70574386",
"highestBid": "3.70574386",
"baseVolume24h": "3.9783383783416",
"quoteVolume24h": "1.0736",
"tradesEnabled": "True",
"24hVolumeUSD": "1.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.03798933",
"lowestAsk": "0.03798933",
"highestBid": "0.03800058",
"baseVolume24h": "0.11485299459",
"quoteVolume24h": "3.023",
"tradesEnabled": "True",
"24hVolumeUSD": "390.6"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HCX-BTC",
"lastPrice": "0.000208508",
"lowestAsk": "0.00020812",
"highestBid": "0.00020854",
"baseVolume24h": "2224.63064328245457",
"quoteVolume24h": "10680743.3071",
"tradesEnabled": "True",
"24hVolumeUSD": "30850.3"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00121871",
"lowestAsk": "0.00121861",
"highestBid": "0.00125627",
"baseVolume24h": "81.0353370944959",
"quoteVolume24h": "65250.7529",
"tradesEnabled": "True",
"24hVolumeUSD": "6568.31"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000141",
"lowestAsk": "0.00000141",
"highestBid": "0.00000144",
"baseVolume24h": "3.6948494646956",
"quoteVolume24h": "2597482.968",
"tradesEnabled": "True",
"24hVolumeUSD": "0.35"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000515",
"lowestAsk": "0.000051",
"highestBid": "0.0000531",
"baseVolume24h": "6.131188189991",
"quoteVolume24h": "117706.9805",
"tradesEnabled": "True",
"24hVolumeUSD": "21.21"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99731263",
"lowestAsk": "0.99708936",
"highestBid": "0.99731263",
"baseVolume24h": "0.8432301751012",
"quoteVolume24h": "0.8456",
"tradesEnabled": "True",
"24hVolumeUSD": "56816.5"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00174298",
"lowestAsk": "0.00173902",
"highestBid": "0.00177302",
"baseVolume24h": "15.4888223400715",
"quoteVolume24h": "8843.8289",
"tradesEnabled": "True",
"24hVolumeUSD": "1811.78"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.00001931",
"lowestAsk": "0.00001931",
"highestBid": "0.00002004",
"baseVolume24h": "11.6735749686161",
"quoteVolume24h": "595864.195",
"tradesEnabled": "True",
"24hVolumeUSD": "15.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000433",
"lowestAsk": "0.00000423",
"highestBid": "0.00000433",
"baseVolume24h": "10.845369475073",
"quoteVolume24h": "2541780.4739",
"tradesEnabled": "True",
"24hVolumeUSD": "3.14"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02889959",
"lowestAsk": "0.02879963",
"highestBid": "0.02905946",
"baseVolume24h": "11.109181302877",
"quoteVolume24h": "384.2144",
"tradesEnabled": "True",
"24hVolumeUSD": "21352.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00080501",
"lowestAsk": "0.00080101",
"highestBid": "0.00081402",
"baseVolume24h": "0.74777492089",
"quoteVolume24h": "924.3082",
"tradesEnabled": "True",
"24hVolumeUSD": "40.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00844814",
"lowestAsk": "0.00823988",
"highestBid": "0.00858389",
"baseVolume24h": "187.894549127236",
"quoteVolume24h": "22338.0366",
"tradesEnabled": "True",
"24hVolumeUSD": "105365.97"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000229",
"lowestAsk": "0.00000228",
"highestBid": "0.00000236",
"baseVolume24h": "6.589643946403",
"quoteVolume24h": "2867718.3882",
"tradesEnabled": "True",
"24hVolumeUSD": "1.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000275",
"lowestAsk": "0.000267",
"highestBid": "0.000275",
"baseVolume24h": "0.39001342464",
"quoteVolume24h": "1443.6818",
"tradesEnabled": "True",
"24hVolumeUSD": "9.65"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.0000004",
"lowestAsk": "0.0000004",
"highestBid": "0.00000042",
"baseVolume24h": "0.220985867022",
"quoteVolume24h": "535622.4124",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000052",
"lowestAsk": "0.0000005",
"highestBid": "0.00000052",
"baseVolume24h": "1.742094595476",
"quoteVolume24h": "3423670.2178",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000441",
"lowestAsk": "0.00000429",
"highestBid": "0.00000451",
"baseVolume24h": "0.569983738755",
"quoteVolume24h": "130690.5447",
"tradesEnabled": "True",
"24hVolumeUSD": "0.2"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001093",
"lowestAsk": "0.00001082",
"highestBid": "0.00001093",
"baseVolume24h": "1.7288377943423",
"quoteVolume24h": "159509.3181",
"tradesEnabled": "True",
"24hVolumeUSD": "1.73"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001316",
"lowestAsk": "0.0001304",
"highestBid": "0.0001334",
"baseVolume24h": "0.032218500921",
"quoteVolume24h": "244.7266",
"tradesEnabled": "True",
"24hVolumeUSD": "0.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00001515",
"lowestAsk": "0.00001491",
"highestBid": "0.00001532",
"baseVolume24h": "10.6065818977936",
"quoteVolume24h": "702380.9366",
"tradesEnabled": "True",
"24hVolumeUSD": "10.75"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000011",
"lowestAsk": "0.00000011",
"highestBid": "0.00000011",
"baseVolume24h": "0.0551084995054",
"quoteVolume24h": "500986.3591",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000023",
"lowestAsk": "0.00000022",
"highestBid": "0.00000023",
"baseVolume24h": "0.2664670339595",
"quoteVolume24h": "1205390.3054",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.0000056",
"lowestAsk": "0.00000558",
"highestBid": "0.00000565",
"baseVolume24h": "0.5074962912554",
"quoteVolume24h": "90317.9348",
"tradesEnabled": "True",
"24hVolumeUSD": "0.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000285",
"lowestAsk": "0.00000284",
"highestBid": "0.00000293",
"baseVolume24h": "0.8097100566422",
"quoteVolume24h": "281996.2776",
"tradesEnabled": "True",
"24hVolumeUSD": "0.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002045",
"lowestAsk": "0.00002044",
"highestBid": "0.00002102",
"baseVolume24h": "129.2743991268584",
"quoteVolume24h": "6232377.2998",
"tradesEnabled": "True",
"24hVolumeUSD": "176.34"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0000683",
"lowestAsk": "0.000067",
"highestBid": "0.0000683",
"baseVolume24h": "0.0040359031592",
"quoteVolume24h": "59.4691",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.0000124",
"lowestAsk": "0.00001217",
"highestBid": "0.00001287",
"baseVolume24h": "0.0257452367315",
"quoteVolume24h": "2069.5104",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00003968",
"lowestAsk": "0.00003943",
"highestBid": "0.00004013",
"baseVolume24h": "5.2733431263998",
"quoteVolume24h": "132728.8432",
"tradesEnabled": "True",
"24hVolumeUSD": "14.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000229",
"lowestAsk": "0.0000227",
"highestBid": "0.0000232",
"baseVolume24h": "0.00079680924",
"quoteVolume24h": "34.7512",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000075",
"lowestAsk": "0.00000075",
"highestBid": "0.00000076",
"baseVolume24h": "0.004352870121",
"quoteVolume24h": "5747.143",
"tradesEnabled": "True",
"24hVolumeUSD": "294.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.00001376",
"lowestAsk": "0.00001363",
"highestBid": "0.00001418",
"baseVolume24h": "0.0278922897072",
"quoteVolume24h": "2014.8467",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.0000203799",
"lowestAsk": "0.00002037",
"highestBid": "0.0000203804",
"baseVolume24h": "0.00095346662042",
"quoteVolume24h": "46.7852",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000363",
"lowestAsk": "0.00000358",
"highestBid": "0.0000037",
"baseVolume24h": "0.0010223391535",
"quoteVolume24h": "282.7644",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00909284",
"lowestAsk": "0.00905411",
"highestBid": "0.00919591",
"baseVolume24h": "68.2323036969952",
"quoteVolume24h": "7476.7637",
"tradesEnabled": "True",
"24hVolumeUSD": "41182.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000169",
"lowestAsk": "0.00000168",
"highestBid": "0.00000184",
"baseVolume24h": "0.0003039379036",
"quoteVolume24h": "170.2734",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0008937683",
"lowestAsk": "0.00089376",
"highestBid": "0.0008939166",
"baseVolume24h": "0.000023239305927",
"quoteVolume24h": "0.026",
"tradesEnabled": "True",
"24hVolumeUSD": "1.54"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.0048917219",
"lowestAsk": "0.00458991",
"highestBid": "0.0049750689",
"baseVolume24h": "0.562973607345295",
"quoteVolume24h": "115.4092",
"tradesEnabled": "True",
"24hVolumeUSD": "238.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000158",
"lowestAsk": "0.00000156",
"highestBid": "0.00000161",
"baseVolume24h": "0.0010126004726",
"quoteVolume24h": "642.4607",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-BTC",
"lastPrice": "0.0000100302",
"lowestAsk": "0.00001003",
"highestBid": "0.0000100302",
"baseVolume24h": "0.000689613708042",
"quoteVolume24h": "68.7544",
"tradesEnabled": "True",
"24hVolumeUSD": "47.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001259",
"lowestAsk": "0.0001255",
"highestBid": "0.0001309",
"baseVolume24h": "7.604999872895",
"quoteVolume24h": "59221.5188",
"tradesEnabled": "True",
"24hVolumeUSD": "64.27"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001794",
"lowestAsk": "0.00001706",
"highestBid": "0.00001794",
"baseVolume24h": "1752.8466399842426",
"quoteVolume24h": "99901601.8214",
"tradesEnabled": "True",
"24hVolumeUSD": "61.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-ETH",
"lastPrice": "0.0000298004",
"lowestAsk": "0.00002979",
"highestBid": "0.000029861",
"baseVolume24h": "0.028561028805497",
"quoteVolume24h": "956.9387",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00007907",
"lowestAsk": "0.00007821",
"highestBid": "0.00008149",
"baseVolume24h": "637.616203250438",
"quoteVolume24h": "8035574.9415",
"tradesEnabled": "True",
"24hVolumeUSD": "98.03"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00004876",
"lowestAsk": "0.00004867",
"highestBid": "0.00004961",
"baseVolume24h": "5807.1963937913973",
"quoteVolume24h": "118338857.4754",
"tradesEnabled": "True",
"24hVolumeUSD": "546.91"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00174503",
"lowestAsk": "0.00174203",
"highestBid": "0.00174503",
"baseVolume24h": "0.78426352528",
"quoteVolume24h": "450.176",
"tradesEnabled": "True",
"24hVolumeUSD": "2.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "34.47034578",
"lowestAsk": "34.14034542",
"highestBid": "34.47034578",
"baseVolume24h": "19.0220271554056",
"quoteVolume24h": "0.5556",
"tradesEnabled": "True",
"24hVolumeUSD": "1274266.38"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.06026924",
"lowestAsk": "0.06007096",
"highestBid": "0.06109075",
"baseVolume24h": "755.6558210572347",
"quoteVolume24h": "12500.1664",
"tradesEnabled": "True",
"24hVolumeUSD": "88352.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.00903132",
"lowestAsk": "0.00881746",
"highestBid": "0.00905383",
"baseVolume24h": "192.6117671443759",
"quoteVolume24h": "21525.9337",
"tradesEnabled": "True",
"24hVolumeUSD": "3374.67"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00014953",
"lowestAsk": "0.00014548",
"highestBid": "0.0001499",
"baseVolume24h": "1223.2275525168018",
"quoteVolume24h": "8271029.1755",
"tradesEnabled": "True",
"24hVolumeUSD": "354.84"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02746959",
"lowestAsk": "0.0271503",
"highestBid": "0.02773029",
"baseVolume24h": "399.560870359398",
"quoteVolume24h": "14543.7549",
"tradesEnabled": "True",
"24hVolumeUSD": "21348.63"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00720486",
"lowestAsk": "0.00716723",
"highestBid": "0.00724581",
"baseVolume24h": "67896.689051181",
"quoteVolume24h": "9429815.5",
"tradesEnabled": "True",
"24hVolumeUSD": "944846.42"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.0000137",
"lowestAsk": "0.00001359",
"highestBid": "0.00001388",
"baseVolume24h": "290.0708024803463",
"quoteVolume24h": "21180676.5753",
"tradesEnabled": "True",
"24hVolumeUSD": "7.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.3804712",
"lowestAsk": "1.3804712",
"highestBid": "1.38904435",
"baseVolume24h": "10.23280059893",
"quoteVolume24h": "7.373",
"tradesEnabled": "True",
"24hVolumeUSD": "42333.67"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00021813",
"lowestAsk": "0.00019967",
"highestBid": "0.00022236",
"baseVolume24h": "3389.2982822422657",
"quoteVolume24h": "16105604.3292",
"tradesEnabled": "True",
"24hVolumeUSD": "1434.24"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00371996",
"lowestAsk": "0.00371996",
"highestBid": "0.00371996",
"baseVolume24h": "0.330332448",
"quoteVolume24h": "88.8",
"tradesEnabled": "True",
"24hVolumeUSD": "4"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00032981",
"lowestAsk": "0.00031934",
"highestBid": "0.00033395",
"baseVolume24h": "294.6047492405835",
"quoteVolume24h": "902019.7538",
"tradesEnabled": "True",
"24hVolumeUSD": "295.82"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00066921",
"lowestAsk": "0.00066889",
"highestBid": "0.00069079",
"baseVolume24h": "460.4526699057757",
"quoteVolume24h": "679106.9653",
"tradesEnabled": "True",
"24hVolumeUSD": "599.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00455107",
"lowestAsk": "0.00452606",
"highestBid": "0.00459432",
"baseVolume24h": "0.6616364839809",
"quoteVolume24h": "145.1805",
"tradesEnabled": "True",
"24hVolumeUSD": "5.84"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00019359",
"lowestAsk": "0.00019169",
"highestBid": "0.0001971",
"baseVolume24h": "26.4669806552352",
"quoteVolume24h": "136561.3935",
"tradesEnabled": "True",
"24hVolumeUSD": "10.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000346",
"lowestAsk": "0.00000345",
"highestBid": "0.00000348",
"baseVolume24h": "5.12475702966",
"quoteVolume24h": "1479130.6208",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00051511",
"lowestAsk": "0.00050791",
"highestBid": "0.00052761",
"baseVolume24h": "39.1910841987016",
"quoteVolume24h": "76087.499",
"tradesEnabled": "True",
"24hVolumeUSD": "46.96"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00009873",
"lowestAsk": "0.00009873",
"highestBid": "0.00010195",
"baseVolume24h": "8.7632089351028",
"quoteVolume24h": "87946.5212",
"tradesEnabled": "True",
"24hVolumeUSD": "1.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00070731",
"lowestAsk": "0.00070671",
"highestBid": "0.00072459",
"baseVolume24h": "3122.7498756986837",
"quoteVolume24h": "4357706.1835",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00043",
"lowestAsk": "0.000424",
"highestBid": "0.000444",
"baseVolume24h": "0.053950612806",
"quoteVolume24h": "125.2865",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00229097",
"lowestAsk": "0.00229097",
"highestBid": "0.00231598",
"baseVolume24h": "0.0490288502",
"quoteVolume24h": "21.24",
"tradesEnabled": "True",
"24hVolumeUSD": "0.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00137205",
"lowestAsk": "0.00137066",
"highestBid": "0.00137406",
"baseVolume24h": "6.0880519236206",
"quoteVolume24h": "4437.4259",
"tradesEnabled": "True",
"24hVolumeUSD": "16.25"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00012488",
"lowestAsk": "0.00012409",
"highestBid": "0.0001274",
"baseVolume24h": "0.606078514369",
"quoteVolume24h": "4817.6723",
"tradesEnabled": "True",
"24hVolumeUSD": "0.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.0004315",
"lowestAsk": "0.0004315",
"highestBid": "0.0004327",
"baseVolume24h": "0.003269444778",
"quoteVolume24h": "7.5709",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.31439675",
"lowestAsk": "0.31380327",
"highestBid": "0.31770396",
"baseVolume24h": "736.8572100465843",
"quoteVolume24h": "2337.624",
"tradesEnabled": "True",
"24hVolumeUSD": "449426.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.0005648",
"lowestAsk": "0.00056479",
"highestBid": "0.0005648143",
"baseVolume24h": "0.006522900247337",
"quoteVolume24h": "11.549",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.1497522394",
"lowestAsk": "0.1389844707",
"highestBid": "0.1497522394",
"baseVolume24h": "7.235969609369847",
"quoteVolume24h": "49.3776",
"tradesEnabled": "True",
"24hVolumeUSD": "3034.88"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02323301",
"lowestAsk": "0.02323301",
"highestBid": "0.02323413",
"baseVolume24h": "0.0037173305907",
"quoteVolume24h": "0.16",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.00005479",
"lowestAsk": "0.000054",
"highestBid": "0.00005517",
"baseVolume24h": "0.1301156390115",
"quoteVolume24h": "2389.5682",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-ETH",
"lastPrice": "0.000340466",
"lowestAsk": "0.00034046",
"highestBid": "0.000340489",
"baseVolume24h": "1.19181675503073",
"quoteVolume24h": "3500.3872",
"tradesEnabled": "True",
"24hVolumeUSD": "0.8"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-ETH",
"lastPrice": "0.00001521",
"lowestAsk": "0.0000152",
"highestBid": "0.0000152808",
"baseVolume24h": "0.006449802547043",
"quoteVolume24h": "423.0596",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.04216058",
"lowestAsk": "0.04215927",
"highestBid": "0.04323954",
"baseVolume24h": "3120.5705363648767",
"quoteVolume24h": "72770.9073",
"tradesEnabled": "True",
"24hVolumeUSD": "254113.46"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "71.26123837",
"lowestAsk": "70.5696941",
"highestBid": "71.26123837",
"baseVolume24h": "6296.239185504082",
"quoteVolume24h": "89.1686",
"tradesEnabled": "True",
"24hVolumeUSD": "7334.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "2.86374335",
"lowestAsk": "2.86374335",
"highestBid": "2.86374335",
"baseVolume24h": "2066.085154895385",
"quoteVolume24h": "721.4631",
"tradesEnabled": "True",
"24hVolumeUSD": "2406.78"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "107.366835",
"lowestAsk": "107.366835",
"highestBid": "107.36786675",
"baseVolume24h": "19194.743130761689",
"quoteVolume24h": "178.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "22484.72"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00000498",
"lowestAsk": "0.00000498",
"highestBid": "0.00000498",
"baseVolume24h": "8088.562018693968",
"quoteVolume24h": "1624209240.7016",
"tradesEnabled": "True",
"24hVolumeUSD": "9524.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "15.34640239",
"lowestAsk": "15.34640239",
"highestBid": "15.34640239",
"baseVolume24h": "955.39028078945",
"quoteVolume24h": "62.255",
"tradesEnabled": "True",
"24hVolumeUSD": "1112.93"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03326134",
"lowestAsk": "0.03326134",
"highestBid": "0.03329756",
"baseVolume24h": "12519.158972674948",
"quoteVolume24h": "376183.7022",
"tradesEnabled": "True",
"24hVolumeUSD": "14623.63"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.34856719",
"lowestAsk": "0.32963747",
"highestBid": "0.34856719",
"baseVolume24h": "7427.873861658546",
"quoteVolume24h": "22032.6085",
"tradesEnabled": "True",
"24hVolumeUSD": "8660.16"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "7.26146549",
"lowestAsk": "7.17151799",
"highestBid": "7.26146549",
"baseVolume24h": "3747.966617373513",
"quoteVolume24h": "522.174",
"tradesEnabled": "True",
"24hVolumeUSD": "4366.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "1670.62490011",
"lowestAsk": "1670.62487226",
"highestBid": "1670.6254963",
"baseVolume24h": "31208.1973824780105",
"quoteVolume24h": "18.6806",
"tradesEnabled": "True",
"24hVolumeUSD": "36557.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "470.65253853",
"lowestAsk": "466.0774398",
"highestBid": "470.65253853",
"baseVolume24h": "41368.295045031",
"quoteVolume24h": "88.3",
"tradesEnabled": "True",
"24hVolumeUSD": "48189.93"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "41.14467678",
"lowestAsk": "41.14467678",
"highestBid": "41.14467678",
"baseVolume24h": "6165.7515852908442",
"quoteVolume24h": "149.8554",
"tradesEnabled": "True",
"24hVolumeUSD": "7197.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.23765143",
"lowestAsk": "0.2325499",
"highestBid": "0.23765143",
"baseVolume24h": "12563.569150281754",
"quoteVolume24h": "53569.4612",
"tradesEnabled": "True",
"24hVolumeUSD": "14635.3"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "7.28647951",
"lowestAsk": "7.27990064",
"highestBid": "7.28647951",
"baseVolume24h": "4422.58961084742",
"quoteVolume24h": "607.2318",
"tradesEnabled": "True",
"24hVolumeUSD": "5151.87"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.10110242",
"lowestAsk": "0.10110242",
"highestBid": "0.10110242",
"baseVolume24h": "647.8315724184524",
"quoteVolume24h": "6407.6762",
"tradesEnabled": "True",
"24hVolumeUSD": "754.66"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.0756113",
"lowestAsk": "0.0756113",
"highestBid": "0.0756113",
"baseVolume24h": "377.7463424474",
"quoteVolume24h": "4995.898",
"tradesEnabled": "True",
"24hVolumeUSD": "444.8"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.13615475",
"lowestAsk": "0.13615475",
"highestBid": "0.13615475",
"baseVolume24h": "2545.384731062",
"quoteVolume24h": "18694.792",
"tradesEnabled": "True",
"24hVolumeUSD": "2965.12"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.0252572",
"lowestAsk": "0.0252572",
"highestBid": "0.0252572",
"baseVolume24h": "2892.98501213158",
"quoteVolume24h": "114541.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "3382.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.08489634",
"lowestAsk": "0.08249779",
"highestBid": "0.08489634",
"baseVolume24h": "3943.041707069179",
"quoteVolume24h": "47677.26",
"tradesEnabled": "True",
"24hVolumeUSD": "4593.25"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "57405.408331",
"lowestAsk": "56042.106991",
"highestBid": "58634.807853",
"baseVolume24h": "44801274.410308211879",
"quoteVolume24h": "777.8639",
"tradesEnabled": "True",
"24hVolumeUSD": "52386130.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "1.11953286",
"lowestAsk": "1.11953286",
"highestBid": "1.11953286",
"baseVolume24h": "1666.33174088262",
"quoteVolume24h": "1488.417",
"tradesEnabled": "True",
"24hVolumeUSD": "1941.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.2560677",
"lowestAsk": "0.2560677",
"highestBid": "0.2560677",
"baseVolume24h": "5.683028257242",
"quoteVolume24h": "22.1935",
"tradesEnabled": "True",
"24hVolumeUSD": "6.57"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "54602.98029707",
"lowestAsk": "54602.98029707",
"highestBid": "54602.98029707",
"baseVolume24h": "7262.19637951031",
"quoteVolume24h": "0.133",
"tradesEnabled": "True",
"24hVolumeUSD": "8482.97"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "7.70752066",
"lowestAsk": "7.69478373",
"highestBid": "7.70752066",
"baseVolume24h": "8.618131632536",
"quoteVolume24h": "1.1196",
"tradesEnabled": "True",
"24hVolumeUSD": "10.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.01261712",
"lowestAsk": "0.012436",
"highestBid": "0.01261712",
"baseVolume24h": "3299.87892305185",
"quoteVolume24h": "264173.36",
"tradesEnabled": "True",
"24hVolumeUSD": "3858.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.00646953",
"lowestAsk": "0.00646953",
"highestBid": "0.00646953",
"baseVolume24h": "1107.95107646883",
"quoteVolume24h": "171256.811",
"tradesEnabled": "True",
"24hVolumeUSD": "1304.61"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "0.8215922",
"lowestAsk": "0.8215922",
"highestBid": "0.82239484",
"baseVolume24h": "3635.78158811858",
"quoteVolume24h": "4423.3889",
"tradesEnabled": "True",
"24hVolumeUSD": "4281.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.32795861",
"lowestAsk": "0.32795861",
"highestBid": "0.32795861",
"baseVolume24h": "1326.254386531368",
"quoteVolume24h": "4043.9688",
"tradesEnabled": "True",
"24hVolumeUSD": "1544.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.15440362",
"lowestAsk": "0.15440362",
"highestBid": "0.15692177",
"baseVolume24h": "1513.275285710848",
"quoteVolume24h": "9690.3927",
"tradesEnabled": "True",
"24hVolumeUSD": "1767.66"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00050693",
"lowestAsk": "0.00050693",
"highestBid": "0.00050693",
"baseVolume24h": "9760.847030823408",
"quoteVolume24h": "19254822.2256",
"tradesEnabled": "True",
"24hVolumeUSD": "11380.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.19315485",
"lowestAsk": "1.19315485",
"highestBid": "1.19315485",
"baseVolume24h": "14975.30919229215",
"quoteVolume24h": "12551.019",
"tradesEnabled": "True",
"24hVolumeUSD": "17444.74"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "3.8041178",
"lowestAsk": "3.80410625",
"highestBid": "3.8291063",
"baseVolume24h": "83.13238678999",
"quoteVolume24h": "21.7496",
"tradesEnabled": "True",
"24hVolumeUSD": "97.89"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "0.7413593",
"lowestAsk": "0.72994374",
"highestBid": "0.7413593",
"baseVolume24h": "8.936072738612",
"quoteVolume24h": "12.2068",
"tradesEnabled": "True",
"24hVolumeUSD": "10.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "2.20021694",
"lowestAsk": "2.20021694",
"highestBid": "2.34416775",
"baseVolume24h": "7410.567619269815",
"quoteVolume24h": "3240.6747",
"tradesEnabled": "True",
"24hVolumeUSD": "8650.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.19640262",
"lowestAsk": "0.19640262",
"highestBid": "0.21202688",
"baseVolume24h": "1.679327652206",
"quoteVolume24h": "8.0413",
"tradesEnabled": "True",
"24hVolumeUSD": "1.96"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "352.88930505",
"lowestAsk": "351.7766820854",
"highestBid": "352.8893050526",
"baseVolume24h": "5004.762995877446919",
"quoteVolume24h": "14.2018",
"tradesEnabled": "True",
"24hVolumeUSD": "5711.94"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.08529115",
"lowestAsk": "0.07234545",
"highestBid": "0.08529115",
"baseVolume24h": "4.6326283379856",
"quoteVolume24h": "58.2328",
"tradesEnabled": "True",
"24hVolumeUSD": "5.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "0.78816611",
"lowestAsk": "0.78816611",
"highestBid": "0.78816611",
"baseVolume24h": "6.30532888",
"quoteVolume24h": "8",
"tradesEnabled": "True",
"24hVolumeUSD": "7.35"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.06071044",
"lowestAsk": "0.06071044",
"highestBid": "0.06788844",
"baseVolume24h": "3.034473236249",
"quoteVolume24h": "47.97",
"tradesEnabled": "True",
"24hVolumeUSD": "3.54"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-EUR",
"lastPrice": "0.04286264",
"lowestAsk": "0.04286221",
"highestBid": "0.04286352",
"baseVolume24h": "2.8772273802982",
"quoteVolume24h": "67.1257",
"tradesEnabled": "True",
"24hVolumeUSD": "3.35"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-EUR",
"lastPrice": "0.08613015",
"lowestAsk": "0.08612845",
"highestBid": "0.08614629",
"baseVolume24h": "54.9868850397371",
"quoteVolume24h": "638.3631",
"tradesEnabled": "True",
"24hVolumeUSD": "64.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-EUR",
"lastPrice": "0.85759856",
"lowestAsk": "0.85759856",
"highestBid": "0.85759856",
"baseVolume24h": "2.7152685287728",
"quoteVolume24h": "3.1661",
"tradesEnabled": "True",
"24hVolumeUSD": "3.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-EUR",
"lastPrice": "0.00041993",
"lowestAsk": "0.00041993",
"highestBid": "0.0004199525",
"baseVolume24h": "0.023377069184816",
"quoteVolume24h": "55.6679",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1456.96795051",
"lowestAsk": "1456.96795051",
"highestBid": "1457.05229136",
"baseVolume24h": "31696.709084042795",
"quoteVolume24h": "21.7545",
"tradesEnabled": "True",
"24hVolumeUSD": "42571.85"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000468",
"lowestAsk": "0.00000466",
"highestBid": "0.00000468",
"baseVolume24h": "0.0000780484912",
"quoteVolume24h": "16.7213",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "50667.72482506",
"lowestAsk": "50667.72482506",
"highestBid": "50675.37076239",
"baseVolume24h": "1520092.043082124999",
"quoteVolume24h": "29.9983",
"tradesEnabled": "True",
"24hVolumeUSD": "2053188.32"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "61.84382648",
"lowestAsk": "61.61158076",
"highestBid": "61.84382648",
"baseVolume24h": "978.8971846304768",
"quoteVolume24h": "15.8532",
"tradesEnabled": "True",
"24hVolumeUSD": "1306.53"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.05746028",
"lowestAsk": "1.05746028",
"highestBid": "1.05746028",
"baseVolume24h": "8.536665348384",
"quoteVolume24h": "8.0728",
"tradesEnabled": "True",
"24hVolumeUSD": "11.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-GBP",
"lastPrice": "0.74787199",
"lowestAsk": "0.74787199",
"highestBid": "0.74787199",
"baseVolume24h": "1.2002747141908",
"quoteVolume24h": "1.6049",
"tradesEnabled": "True",
"24hVolumeUSD": "1.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.20923572",
"lowestAsk": "0.20330033",
"highestBid": "0.20923572",
"baseVolume24h": "6.8813584616618",
"quoteVolume24h": "33.5439",
"tradesEnabled": "True",
"24hVolumeUSD": "9.18"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.05998835",
"lowestAsk": "0.05998835",
"highestBid": "0.05998835",
"baseVolume24h": "0.5186070842355",
"quoteVolume24h": "8.6451",
"tradesEnabled": "True",
"24hVolumeUSD": "0.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "313.7065186195",
"lowestAsk": "313.7058286774",
"highestBid": "314.3262839487",
"baseVolume24h": "391.715166095875868",
"quoteVolume24h": "1.248",
"tradesEnabled": "True",
"24hVolumeUSD": "513.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-GBP",
"lastPrice": "0.03726525",
"lowestAsk": "0.03726475",
"highestBid": "0.03727196",
"baseVolume24h": "45.1047106552514",
"quoteVolume24h": "1210.26",
"tradesEnabled": "True",
"24hVolumeUSD": "60.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-GBP",
"lastPrice": "0.07451969",
"lowestAsk": "0.07451829",
"highestBid": "0.07452018",
"baseVolume24h": "5.4790776425198",
"quoteVolume24h": "73.5253",
"tradesEnabled": "True",
"24hVolumeUSD": "7.31"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.07425911",
"lowestAsk": "0.07425911",
"highestBid": "0.07444351",
"baseVolume24h": "3.6385266195039",
"quoteVolume24h": "48.9179",
"tradesEnabled": "True",
"24hVolumeUSD": "4.91"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "5.84970021",
"lowestAsk": "5.84698992",
"highestBid": "6.03158609",
"baseVolume24h": "640620.5411947910326",
"quoteVolume24h": "107394.7885",
"tradesEnabled": "True",
"24hVolumeUSD": "52703332.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-HCX",
"lastPrice": "0.054739",
"lowestAsk": "0.05473734",
"highestBid": "0.05473963",
"baseVolume24h": "38.7683363765384",
"quoteVolume24h": "708.2426",
"tradesEnabled": "True",
"24hVolumeUSD": "29.76"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.0208274",
"lowestAsk": "0.02028446",
"highestBid": "0.0208274",
"baseVolume24h": "1139827.2222634912615",
"quoteVolume24h": "55669005.2995",
"tradesEnabled": "True",
"24hVolumeUSD": "333870.23"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.01928474",
"lowestAsk": "0.01914238",
"highestBid": "0.01969957",
"baseVolume24h": "304743.431435654",
"quoteVolume24h": "15729373",
"tradesEnabled": "True",
"24hVolumeUSD": "82651.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.09805867",
"lowestAsk": "0.09772612",
"highestBid": "0.10094063",
"baseVolume24h": "1506137.5532385186608",
"quoteVolume24h": "15122205.0023",
"tradesEnabled": "True",
"24hVolumeUSD": "2077084.88"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "40.4804518",
"lowestAsk": "39.5327408",
"highestBid": "41.1485523",
"baseVolume24h": "115023.058181883315",
"quoteVolume24h": "2850.6522",
"tradesEnabled": "True",
"24hVolumeUSD": "65483799.39"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "3.81634407",
"lowestAsk": "3.7640089",
"highestBid": "3.8703171",
"baseVolume24h": "497332.331446179381",
"quoteVolume24h": "130090.9399",
"tradesEnabled": "True",
"24hVolumeUSD": "26693026.9"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.614114",
"lowestAsk": "0.612414",
"highestBid": "0.626195",
"baseVolume24h": "169297.099916391",
"quoteVolume24h": "273183.5",
"tradesEnabled": "True",
"24hVolumeUSD": "1462184.33"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00692407",
"lowestAsk": "0.0068769",
"highestBid": "0.00700521",
"baseVolume24h": "1022035.825249829",
"quoteVolume24h": "147473162.2",
"tradesEnabled": "True",
"24hVolumeUSD": "99524.77"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00827298",
"lowestAsk": "0.00825939",
"highestBid": "0.00853807",
"baseVolume24h": "9977.845163309",
"quoteVolume24h": "1190270.7",
"tradesEnabled": "True",
"24hVolumeUSD": "1160.92"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.09291133",
"lowestAsk": "0.09275003",
"highestBid": "0.09614166",
"baseVolume24h": "103281.3732761074384",
"quoteVolume24h": "1097485.6907",
"tradesEnabled": "True",
"24hVolumeUSD": "134956.65"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.63035165",
"lowestAsk": "0.62493938",
"highestBid": "0.63951987",
"baseVolume24h": "56.3786521707509",
"quoteVolume24h": "89.2589",
"tradesEnabled": "True",
"24hVolumeUSD": "499.81"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02687756",
"lowestAsk": "0.02666963",
"highestBid": "0.02733039",
"baseVolume24h": "10887.6348878242296",
"quoteVolume24h": "404059.8257",
"tradesEnabled": "True",
"24hVolumeUSD": "4115.54"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.01358613",
"lowestAsk": "0.01358588",
"highestBid": "0.01419552",
"baseVolume24h": "1504.498809624895",
"quoteVolume24h": "108455.8036",
"tradesEnabled": "True",
"24hVolumeUSD": "287.38"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00052815",
"lowestAsk": "0.00052807",
"highestBid": "0.00053949",
"baseVolume24h": "25798.8207049027042",
"quoteVolume24h": "48470424.0471",
"tradesEnabled": "True",
"24hVolumeUSD": "191.63"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.07244776",
"lowestAsk": "0.07159928",
"highestBid": "0.07336228",
"baseVolume24h": "2869.1818387704782",
"quoteVolume24h": "39626.3851",
"tradesEnabled": "True",
"24hVolumeUSD": "2922.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00004226",
"lowestAsk": "0.00004194",
"highestBid": "0.00004984",
"baseVolume24h": "6248.3126993096206",
"quoteVolume24h": "137660436.4122",
"tradesEnabled": "True",
"24hVolumeUSD": "3.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00100775",
"lowestAsk": "0.00100718",
"highestBid": "0.00101616",
"baseVolume24h": "2644.9561747836862",
"quoteVolume24h": "2615919.7123",
"tradesEnabled": "True",
"24hVolumeUSD": "37.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.05955023",
"lowestAsk": "0.05856665",
"highestBid": "0.06168666",
"baseVolume24h": "46.6903578733306",
"quoteVolume24h": "779.0161",
"tradesEnabled": "True",
"24hVolumeUSD": "39.1"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.31556327",
"lowestAsk": "0.31556327",
"highestBid": "0.31582589",
"baseVolume24h": "4.0091294534",
"quoteVolume24h": "12.7",
"tradesEnabled": "True",
"24hVolumeUSD": "17.79"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.19074912",
"lowestAsk": "0.1899636",
"highestBid": "0.19143303",
"baseVolume24h": "1268.914860232246",
"quoteVolume24h": "6661.6594",
"tradesEnabled": "True",
"24hVolumeUSD": "3404.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.06613278",
"lowestAsk": "0.06568076",
"highestBid": "0.06805753",
"baseVolume24h": "9.7496483285355",
"quoteVolume24h": "147.0042",
"tradesEnabled": "True",
"24hVolumeUSD": "9.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "22.13505928",
"lowestAsk": "22.11322715",
"highestBid": "22.6617772797",
"baseVolume24h": "78.159912666622198",
"quoteVolume24h": "3.4606",
"tradesEnabled": "True",
"24hVolumeUSD": "32375.99"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.01741812",
"lowestAsk": "0.01720361",
"highestBid": "0.01775252",
"baseVolume24h": "5.2903909510931",
"quoteVolume24h": "302.4616",
"tradesEnabled": "True",
"24hVolumeUSD": "1.3"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.00567011",
"lowestAsk": "0.00564038",
"highestBid": "0.00578461",
"baseVolume24h": "14.641817778829",
"quoteVolume24h": "2562.3599",
"tradesEnabled": "True",
"24hVolumeUSD": "1.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-HCX",
"lastPrice": "0.00001656",
"lowestAsk": "0.00001656",
"highestBid": "0.00001656",
"baseVolume24h": "0.0388586207592",
"quoteVolume24h": "2346.5351",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-HCX",
"lastPrice": "0.00261231",
"lowestAsk": "0.00261228",
"highestBid": "0.00261231",
"baseVolume24h": "0.0824606910492",
"quoteVolume24h": "31.5662",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-HCX",
"lastPrice": "0.00512203",
"lowestAsk": "0.00512196",
"highestBid": "0.00512237",
"baseVolume24h": "8.160800927333",
"quoteVolume24h": "1593.2363",
"tradesEnabled": "True",
"24hVolumeUSD": "0.61"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "7404.59156153",
"lowestAsk": "7404.59156153",
"highestBid": "7895.44609855",
"baseVolume24h": "2950779012.7036623867338",
"quoteVolume24h": "385002.3813",
"tradesEnabled": "True",
"24hVolumeUSD": "32458569.14"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-INR",
"lastPrice": "89.88390594",
"lowestAsk": "89.88188502",
"highestBid": "89.89229443",
"baseVolume24h": "69521.3960519313121",
"quoteVolume24h": "773.4136",
"tradesEnabled": "True",
"24hVolumeUSD": "764.74"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "51127.2097",
"lowestAsk": "50961.5748",
"highestBid": "53016.404",
"baseVolume24h": "385759947.853131529418",
"quoteVolume24h": "7418.7118",
"tradesEnabled": "True",
"24hVolumeUSD": "4243359.43"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "24.36845074",
"lowestAsk": "24.36845074",
"highestBid": "25.46435217",
"baseVolume24h": "147600865.7160887393",
"quoteVolume24h": "5923187.16",
"tradesEnabled": "True",
"24hVolumeUSD": "1623609.52"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "176396.71095",
"lowestAsk": "175600.50123",
"highestBid": "181644.2679",
"baseVolume24h": "4231663548.6812567767309",
"quoteVolume24h": "23692.3331",
"tradesEnabled": "True",
"24hVolumeUSD": "46548299.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "123.72268982",
"lowestAsk": "123.72268982",
"highestBid": "131.24353892",
"baseVolume24h": "3108733755.2899688978489",
"quoteVolume24h": "24305471.012",
"tradesEnabled": "True",
"24hVolumeUSD": "34196071.31"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "4824.8805",
"lowestAsk": "4815.7709",
"highestBid": "5091.8132",
"baseVolume24h": "3692073526.1267199931788",
"quoteVolume24h": "751552.1086",
"tradesEnabled": "True",
"24hVolumeUSD": "40612808.79"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "8.7521435",
"lowestAsk": "8.7521435",
"highestBid": "9.22471003",
"baseVolume24h": "242235194.659754177",
"quoteVolume24h": "27206005.82",
"tradesEnabled": "True",
"24hVolumeUSD": "2664587.14"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "776.8078076",
"lowestAsk": "776.8078076",
"highestBid": "809.4387425",
"baseVolume24h": "107666110.4815957379",
"quoteVolume24h": "135231.58",
"tradesEnabled": "True",
"24hVolumeUSD": "1184327.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "6049383.69045255",
"lowestAsk": "6049383.69045255",
"highestBid": "6250898.82139319",
"baseVolume24h": "12114406244.6845398199623",
"quoteVolume24h": "1963.5838",
"tradesEnabled": "True",
"24hVolumeUSD": "133258468.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1271.82939",
"lowestAsk": "1263.74171",
"highestBid": "1303.10027",
"baseVolume24h": "1474458748.8519318969",
"quoteVolume24h": "1147167.02",
"tradesEnabled": "True",
"24hVolumeUSD": "16219046.24"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "10.48029223",
"lowestAsk": "10.48029223",
"highestBid": "11.03130807",
"baseVolume24h": "77381994.416647605",
"quoteVolume24h": "7178613.9",
"tradesEnabled": "True",
"24hVolumeUSD": "851201.94"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "118.00786711",
"lowestAsk": "117.66257557",
"highestBid": "127.1883749",
"baseVolume24h": "845168420.3784622728254",
"quoteVolume24h": "6996688.4782",
"tradesEnabled": "True",
"24hVolumeUSD": "9296852.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "26.35636234",
"lowestAsk": "25.8647838",
"highestBid": "26.47377573",
"baseVolume24h": "2782815152.6413398071181",
"quoteVolume24h": "105779568.3409",
"tradesEnabled": "True",
"24hVolumeUSD": "30610966.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "800.53076682",
"lowestAsk": "791.80676068",
"highestBid": "834.2167341",
"baseVolume24h": "576311.456520807049",
"quoteVolume24h": "710.043",
"tradesEnabled": "True",
"24hVolumeUSD": "6339.43"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.05352053",
"lowestAsk": "0.05324612",
"highestBid": "0.06686494",
"baseVolume24h": "56126382.8635036372595",
"quoteVolume24h": "972823282.0763",
"tradesEnabled": "True",
"24hVolumeUSD": "617390.21"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "1.28302991",
"lowestAsk": "1.2784612",
"highestBid": "1.3243451",
"baseVolume24h": "51299077.7453451783832",
"quoteVolume24h": "39433853.1841",
"tradesEnabled": "True",
"24hVolumeUSD": "564289.86"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "34.0293721",
"lowestAsk": "33.91769268",
"highestBid": "35.41553925",
"baseVolume24h": "70627452.143460465776",
"quoteVolume24h": "2040919.6985",
"tradesEnabled": "True",
"24hVolumeUSD": "776901.97"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "0.66895626",
"lowestAsk": "0.66895626",
"highestBid": "0.69985081",
"baseVolume24h": "93986784.0838888563829",
"quoteVolume24h": "137492191.3231",
"tradesEnabled": "True",
"24hVolumeUSD": "1033854.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "92.04740826",
"lowestAsk": "90.72596408",
"highestBid": "101.33589604",
"baseVolume24h": "876772376.0831502382553",
"quoteVolume24h": "9436755.57",
"tradesEnabled": "True",
"24hVolumeUSD": "9644496.14"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "17.35543433",
"lowestAsk": "17.26422286",
"highestBid": "18.28544424",
"baseVolume24h": "48133974.5411067681272",
"quoteVolume24h": "2714085.8353",
"tradesEnabled": "True",
"24hVolumeUSD": "529473.72"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "394.35119587",
"lowestAsk": "372.54375647",
"highestBid": "427.57019087",
"baseVolume24h": "3548005.8388479866956",
"quoteVolume24h": "8747.4114",
"tradesEnabled": "True",
"24hVolumeUSD": "39028.06"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "74.82950196",
"lowestAsk": "74.61204769",
"highestBid": "79.85733734",
"baseVolume24h": "707162.2260691487693",
"quoteVolume24h": "9194.6952",
"tradesEnabled": "True",
"24hVolumeUSD": "7778.78"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "241.74938719",
"lowestAsk": "240.73595851",
"highestBid": "255.68246048",
"baseVolume24h": "696648053.9195427862535",
"quoteVolume24h": "2836438.046",
"tradesEnabled": "True",
"24hVolumeUSD": "7663128.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "21.86332055",
"lowestAsk": "21.86332055",
"highestBid": "23.03420122",
"baseVolume24h": "199654.3792872288374",
"quoteVolume24h": "8889.9986",
"tradesEnabled": "True",
"24hVolumeUSD": "2196.2"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "37044.29070535",
"lowestAsk": "36900.1491431",
"highestBid": "37044.29070535",
"baseVolume24h": "259.183200903099549",
"quoteVolume24h": "0.007",
"tradesEnabled": "True",
"24hVolumeUSD": "2.9"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "83.68772261",
"lowestAsk": "82.81698725",
"highestBid": "88.33418199",
"baseVolume24h": "764582.7566839799409",
"quoteVolume24h": "8972.9762",
"tradesEnabled": "True",
"24hVolumeUSD": "8410.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-INR",
"lastPrice": "7.18743557",
"lowestAsk": "7.1874354",
"highestBid": "7.43134411",
"baseVolume24h": "3598.230526747231",
"quoteVolume24h": "491.9374",
"tradesEnabled": "True",
"24hVolumeUSD": "39.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-INR",
"lastPrice": "0.02798609",
"lowestAsk": "0.027932",
"highestBid": "0.02798609",
"baseVolume24h": "1291.2035424431531",
"quoteVolume24h": "46161.0997",
"tradesEnabled": "True",
"24hVolumeUSD": "14.2"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-INR",
"lastPrice": "4.53696963",
"lowestAsk": "4.53696228",
"highestBid": "4.53716517",
"baseVolume24h": "2855.6238046336971",
"quoteVolume24h": "629.3938",
"tradesEnabled": "True",
"24hVolumeUSD": "31.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-INR",
"lastPrice": "9.02179568",
"lowestAsk": "9.02167817",
"highestBid": "9.02224237",
"baseVolume24h": "14882.8730746573563",
"quoteVolume24h": "1649.5946",
"tradesEnabled": "True",
"24hVolumeUSD": "163.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "110.81776203",
"lowestAsk": "110.81776203",
"highestBid": "116.41636302",
"baseVolume24h": "2911940.0092543030706",
"quoteVolume24h": "25454.7294",
"tradesEnabled": "True",
"24hVolumeUSD": "2139984.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-SGD",
"lastPrice": "1.3590783",
"lowestAsk": "1.3590783",
"highestBid": "1.3590783",
"baseVolume24h": "1.584997885809",
"quoteVolume24h": "1.1662",
"tradesEnabled": "True",
"24hVolumeUSD": "1.16"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "4.66626901",
"lowestAsk": "4.66626901",
"highestBid": "4.92545845",
"baseVolume24h": "2420007.7708570181091",
"quoteVolume24h": "504643.2463",
"tradesEnabled": "True",
"24hVolumeUSD": "1778463.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "93943.15876162",
"lowestAsk": "89364.98269715",
"highestBid": "93943.15876162",
"baseVolume24h": "54295.0943141742",
"quoteVolume24h": "0.58",
"tradesEnabled": "True",
"24hVolumeUSD": "39901.46"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "158.14275493",
"lowestAsk": "158.11922381",
"highestBid": "164.09266835",
"baseVolume24h": "2016577.8884892200926",
"quoteVolume24h": "12513.3714",
"tradesEnabled": "True",
"24hVolumeUSD": "1481983.09"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "765.67594419",
"lowestAsk": "762.18078644",
"highestBid": "793.941826",
"baseVolume24h": "7083791.8202770141181",
"quoteVolume24h": "9120.6716",
"tradesEnabled": "True",
"24hVolumeUSD": "5205878.61"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.58675447",
"lowestAsk": "0.54130313",
"highestBid": "0.59028974",
"baseVolume24h": "260094.6650163105713",
"quoteVolume24h": "463002.6135",
"tradesEnabled": "True",
"24hVolumeUSD": "191143.57"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.21065727",
"lowestAsk": "0.21003176",
"highestBid": "0.21352747",
"baseVolume24h": "204097.4386029294913",
"quoteVolume24h": "965408.26",
"tradesEnabled": "True",
"24hVolumeUSD": "149991.21"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00000827",
"lowestAsk": "0.00000827",
"highestBid": "0.00000863",
"baseVolume24h": "73109.8217082279908",
"quoteVolume24h": "8580341771.7298",
"tradesEnabled": "True",
"24hVolumeUSD": "53728.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.37435842",
"lowestAsk": "1.36067242",
"highestBid": "1.37435853",
"baseVolume24h": "532428.829089163553",
"quoteVolume24h": "390268.423",
"tradesEnabled": "True",
"24hVolumeUSD": "391281.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "23.88102434",
"lowestAsk": "23.88102434",
"highestBid": "24.71239334",
"baseVolume24h": "27825.580449479123",
"quoteVolume24h": "1145.1924",
"tradesEnabled": "True",
"24hVolumeUSD": "20449.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.0475079",
"lowestAsk": "0.0458797",
"highestBid": "0.0480999",
"baseVolume24h": "938665.6279903493203",
"quoteVolume24h": "20044708.5787",
"tradesEnabled": "True",
"24hVolumeUSD": "689825.37"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6232.89528958",
"lowestAsk": "6232.89528958",
"highestBid": "6403.53673707",
"baseVolume24h": "83789.0678967307652",
"quoteVolume24h": "13.2113",
"tradesEnabled": "True",
"24hVolumeUSD": "61576.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "11.57912843",
"lowestAsk": "11.57912843",
"highestBid": "12.26172226",
"baseVolume24h": "35223.4383353195278",
"quoteVolume24h": "2962.5767",
"tradesEnabled": "True",
"24hVolumeUSD": "25885.7"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.03631841",
"lowestAsk": "0.03631841",
"highestBid": "0.03684911",
"baseVolume24h": "3589.536336541742",
"quoteVolume24h": "97816.5442",
"tradesEnabled": "True",
"24hVolumeUSD": "2637.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "72.26490036",
"lowestAsk": "72.17110866",
"highestBid": "74.60441279",
"baseVolume24h": "3039961.6753916164833",
"quoteVolume24h": "41515.8076",
"tradesEnabled": "True",
"24hVolumeUSD": "2234067.84"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.36707237",
"lowestAsk": "0.36705018",
"highestBid": "0.38096897",
"baseVolume24h": "54244.4970393109381",
"quoteVolume24h": "144497.8484",
"tradesEnabled": "True",
"24hVolumeUSD": "39864.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "11.6347385",
"lowestAsk": "11.6347385",
"highestBid": "12.09533565",
"baseVolume24h": "2121299.1673287094688",
"quoteVolume24h": "178145.7055",
"tradesEnabled": "True",
"24hVolumeUSD": "1558942.76"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.15874396",
"lowestAsk": "0.15874396",
"highestBid": "0.16398418",
"baseVolume24h": "17699.343311875076",
"quoteVolume24h": "109719.1136",
"tradesEnabled": "True",
"24hVolumeUSD": "13007.25"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.13090559",
"lowestAsk": "0.13090559",
"highestBid": "0.13510901",
"baseVolume24h": "5466417.7674577835225",
"quoteVolume24h": "41041626.6744",
"tradesEnabled": "True",
"24hVolumeUSD": "4017270.42"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "1.76325972",
"lowestAsk": "1.76325972",
"highestBid": "1.85439115",
"baseVolume24h": "67934.6015015969562",
"quoteVolume24h": "37591.8732",
"tradesEnabled": "True",
"24hVolumeUSD": "49925.14"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.3944586",
"lowestAsk": "0.3910482",
"highestBid": "0.39498228",
"baseVolume24h": "439294.4585111659176",
"quoteVolume24h": "1117587.0073",
"tradesEnabled": "True",
"24hVolumeUSD": "322837.5"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "2639.84689298",
"lowestAsk": "2637.53233094",
"highestBid": "2698.36586733",
"baseVolume24h": "1146985.8411001920778",
"quoteVolume24h": "429.8558",
"tradesEnabled": "True",
"24hVolumeUSD": "842919.89"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "12.47804522",
"lowestAsk": "12.15148015",
"highestBid": "12.47804522",
"baseVolume24h": "33.148539380038",
"quoteVolume24h": "2.702",
"tradesEnabled": "True",
"24hVolumeUSD": "24.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.01914579",
"lowestAsk": "0.01914579",
"highestBid": "0.01962206",
"baseVolume24h": "10820.6146284087644",
"quoteVolume24h": "557454.0065",
"tradesEnabled": "True",
"24hVolumeUSD": "7952.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.51208491",
"lowestAsk": "0.51208491",
"highestBid": "0.52729027",
"baseVolume24h": "21730.358541963297",
"quoteVolume24h": "41785.2971",
"tradesEnabled": "True",
"24hVolumeUSD": "15969.64"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.28031437",
"lowestAsk": "0.25670481",
"highestBid": "0.28031437",
"baseVolume24h": "25680.921218151615",
"quoteVolume24h": "95169.1946",
"tradesEnabled": "True",
"24hVolumeUSD": "18872.91"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.00999332",
"lowestAsk": "0.00999332",
"highestBid": "0.01037432",
"baseVolume24h": "133486.388747357576",
"quoteVolume24h": "13091632.1918",
"tradesEnabled": "True",
"24hVolumeUSD": "98099.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00083414",
"lowestAsk": "0.00080424",
"highestBid": "0.00092535",
"baseVolume24h": "40040.3692475400132",
"quoteVolume24h": "46376847.0962",
"tradesEnabled": "True",
"24hVolumeUSD": "29425.67"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "1.41518388",
"lowestAsk": "1.41518388",
"highestBid": "1.46286945",
"baseVolume24h": "22224.7604740337032",
"quoteVolume24h": "15373.2329",
"tradesEnabled": "True",
"24hVolumeUSD": "16332.98"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "1.86372233",
"lowestAsk": "1.86372233",
"highestBid": "1.9483602",
"baseVolume24h": "1470422.0322208406494",
"quoteVolume24h": "769990.678",
"tradesEnabled": "True",
"24hVolumeUSD": "1080613.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "6.05564259",
"lowestAsk": "6.05564259",
"highestBid": "6.05564259",
"baseVolume24h": "17.2570674708525",
"quoteVolume24h": "2.8498",
"tradesEnabled": "True",
"24hVolumeUSD": "12.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "1.12062004",
"lowestAsk": "1.12061965",
"highestBid": "1.18027626",
"baseVolume24h": "368.1773107001364",
"quoteVolume24h": "322.0576",
"tradesEnabled": "True",
"24hVolumeUSD": "270.57"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "3.65149174",
"lowestAsk": "3.65148848",
"highestBid": "3.69582071",
"baseVolume24h": "14008.056518083582",
"quoteVolume24h": "3797.7743",
"tradesEnabled": "True",
"24hVolumeUSD": "10294.52"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "553.1908839629",
"lowestAsk": "551.47806194",
"highestBid": "553.1908839629",
"baseVolume24h": "9769.467141586699408",
"quoteVolume24h": "17.6662",
"tradesEnabled": "True",
"24hVolumeUSD": "7179.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.10722841",
"lowestAsk": "0.10722841",
"highestBid": "0.11117695",
"baseVolume24h": "25.1306666785185",
"quoteVolume24h": "229.1228",
"tradesEnabled": "True",
"24hVolumeUSD": "18.47"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.14357557",
"lowestAsk": "0.14321009",
"highestBid": "0.1484188",
"baseVolume24h": "102.1755858346345",
"quoteVolume24h": "702.67",
"tradesEnabled": "True",
"24hVolumeUSD": "75.09"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "1.27229811",
"lowestAsk": "1.25733258",
"highestBid": "1.29543446",
"baseVolume24h": "93.291178914473",
"quoteVolume24h": "73.0732",
"tradesEnabled": "True",
"24hVolumeUSD": "68.56"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.3335188",
"lowestAsk": "0.3335188",
"highestBid": "0.34916745",
"baseVolume24h": "36.9221618430696",
"quoteVolume24h": "108.0766",
"tradesEnabled": "True",
"24hVolumeUSD": "27.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-SGD",
"lastPrice": "0.06746595",
"lowestAsk": "0.06746386",
"highestBid": "0.0674696",
"baseVolume24h": "227.9393371011651",
"quoteVolume24h": "3378.523",
"tradesEnabled": "True",
"24hVolumeUSD": "167.51"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-SGD",
"lastPrice": "0.13587927",
"lowestAsk": "0.13587924",
"highestBid": "0.135901",
"baseVolume24h": "43.7957740415774",
"quoteVolume24h": "322.2843",
"tradesEnabled": "True",
"24hVolumeUSD": "32.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.12897769",
"lowestAsk": "0.12890617",
"highestBid": "0.13347873",
"baseVolume24h": "1261791.1752315599829",
"quoteVolume24h": "9628647.2903",
"tradesEnabled": "True",
"24hVolumeUSD": "927290.33"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.10615339",
"lowestAsk": "0.10542996",
"highestBid": "0.10880994",
"baseVolume24h": "51.2950385283895",
"quoteVolume24h": "479.4714",
"tradesEnabled": "True",
"24hVolumeUSD": "51.3"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TESTT-USD",
"lastPrice": "11.99377421",
"lowestAsk": "11.99377421",
"highestBid": "11.99377421",
"baseVolume24h": "1.199377421",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1.2"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-USD",
"lastPrice": "0.0003025954",
"lowestAsk": "0.00030259",
"highestBid": "0.0003026379",
"baseVolume24h": "16.632497461754098",
"quoteVolume24h": "54965.7255",
"tradesEnabled": "True",
"24hVolumeUSD": "16.63"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-USD",
"lastPrice": "0.10064538",
"lowestAsk": "0.10064432",
"highestBid": "0.10065601",
"baseVolume24h": "50.117586748492",
"quoteVolume24h": "497.9428",
"tradesEnabled": "True",
"24hVolumeUSD": "50.12"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-USD",
"lastPrice": "0.05057091",
"lowestAsk": "0.05057047",
"highestBid": "0.05057619",
"baseVolume24h": "49.8640521116656",
"quoteVolume24h": "985.9736",
"tradesEnabled": "True",
"24hVolumeUSD": "49.86"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CFX-USD",
"lastPrice": "0.05049949",
"lowestAsk": "0.05049948",
"highestBid": "0.05129946",
"baseVolume24h": "3.7770962537985",
"quoteVolume24h": "74.1799",
"tradesEnabled": "True",
"24hVolumeUSD": "3.78"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-USD",
"lastPrice": "0.99980902",
"lowestAsk": "0.99978327",
"highestBid": "0.99984119",
"baseVolume24h": "335.4087079994135",
"quoteVolume24h": "335.4696",
"tradesEnabled": "True",
"24hVolumeUSD": "335.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "8.44445203",
"lowestAsk": "8.44196184",
"highestBid": "8.85963624",
"baseVolume24h": "83326.8598985752497",
"quoteVolume24h": "9563.4152",
"tradesEnabled": "True",
"24hVolumeUSD": "83326.86"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "1.31221414",
"lowestAsk": "1.30547968",
"highestBid": "1.33887699",
"baseVolume24h": "41741.5447423102839",
"quoteVolume24h": "31513.6952",
"tradesEnabled": "True",
"24hVolumeUSD": "41741.54"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "8.83988701",
"lowestAsk": "8.83988701",
"highestBid": "9.12982797",
"baseVolume24h": "14.2899016559738",
"quoteVolume24h": "1.5715",
"tradesEnabled": "True",
"24hVolumeUSD": "14.29"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4525.64781389",
"lowestAsk": "4525.64781389",
"highestBid": "4683.65786457",
"baseVolume24h": "227084.8438453086145",
"quoteVolume24h": "49.0018",
"tradesEnabled": "True",
"24hVolumeUSD": "227084.84"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "1.09798801",
"lowestAsk": "1.01301557",
"highestBid": "1.10297823",
"baseVolume24h": "56556.8998984487001",
"quoteVolume24h": "54202.5281",
"tradesEnabled": "True",
"24hVolumeUSD": "56556.9"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00059401",
"lowestAsk": "0.00059401",
"highestBid": "0.00071399",
"baseVolume24h": "248998.4167819231894",
"quoteVolume24h": "374584283.8144",
"tradesEnabled": "True",
"24hVolumeUSD": "248998.42"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.01423026",
"lowestAsk": "0.01423015",
"highestBid": "0.01454021",
"baseVolume24h": "23561.5922138502103",
"quoteVolume24h": "1630568.3893",
"tradesEnabled": "True",
"24hVolumeUSD": "23561.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.20599622",
"lowestAsk": "0.18899726",
"highestBid": "0.20599622",
"baseVolume24h": "15214.5104544331023",
"quoteVolume24h": "77178.561",
"tradesEnabled": "True",
"24hVolumeUSD": "15214.51"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0074721",
"lowestAsk": "0.00743711",
"highestBid": "0.00767986",
"baseVolume24h": "35014.0808590260044",
"quoteVolume24h": "4657423.3272",
"tradesEnabled": "True",
"24hVolumeUSD": "35014.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.37769355",
"lowestAsk": "0.37499358",
"highestBid": "0.38910445",
"baseVolume24h": "50413.7729560422343",
"quoteVolume24h": "132480.5334",
"tradesEnabled": "True",
"24hVolumeUSD": "50413.77"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "0.82815889",
"lowestAsk": "0.8266094",
"highestBid": "0.87271809",
"baseVolume24h": "841.0833807356905",
"quoteVolume24h": "998.6348",
"tradesEnabled": "True",
"24hVolumeUSD": "841.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "4.60993538",
"lowestAsk": "4.5300634",
"highestBid": "4.60993538",
"baseVolume24h": "88.5759358908",
"quoteVolume24h": "19.4331",
"tradesEnabled": "True",
"24hVolumeUSD": "88.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "411.0774356387",
"lowestAsk": "410.37808013",
"highestBid": "411.0774356387",
"baseVolume24h": "25.105455616440255",
"quoteVolume24h": "0.0611",
"tradesEnabled": "True",
"24hVolumeUSD": "25.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFAS-USD",
"lastPrice": "2.41161933",
"lowestAsk": "2.41161933",
"highestBid": "2.41161933",
"baseVolume24h": "0.8048297190009",
"quoteVolume24h": "0.3337",
"tradesEnabled": "True",
"24hVolumeUSD": "0.8"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "2.68332741",
"lowestAsk": "2.68332741",
"highestBid": "2.71592764",
"baseVolume24h": "4398.743549757385",
"quoteVolume24h": "1625.8381",
"tradesEnabled": "True",
"24hVolumeUSD": "4398.74"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "0.9260164",
"lowestAsk": "0.9260164",
"highestBid": "0.98698028",
"baseVolume24h": "77.1258081309598",
"quoteVolume24h": "81.4784",
"tradesEnabled": "True",
"24hVolumeUSD": "77.13"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.1003248",
"lowestAsk": "0.10032369",
"highestBid": "0.1003275",
"baseVolume24h": "98.5561030706493",
"quoteVolume24h": "982.3674",
"tradesEnabled": "True",
"24hVolumeUSD": "98.56"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.24389556",
"lowestAsk": "0.2433974",
"highestBid": "0.25170431",
"baseVolume24h": "20.264620889704",
"quoteVolume24h": "82.276",
"tradesEnabled": "True",
"24hVolumeUSD": "20.26"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "98.93351322",
"lowestAsk": "98.93218958",
"highestBid": "98.93351322",
"baseVolume24h": "1.5829335120024",
"quoteVolume24h": "0.016",
"tradesEnabled": "True",
"24hVolumeUSD": "1.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.07909998",
"lowestAsk": "0.07909998",
"highestBid": "0.08180004",
"baseVolume24h": "27.0876283625517",
"quoteVolume24h": "336.9096",
"tradesEnabled": "True",
"24hVolumeUSD": "27.09"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.42479482",
"lowestAsk": "0.39530483",
"highestBid": "0.43650803",
"baseVolume24h": "1831527.4433986426343",
"quoteVolume24h": "4430932.0079",
"tradesEnabled": "True",
"24hVolumeUSD": "1831527.44"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "81.4374941",
"lowestAsk": "81.4374941",
"highestBid": "85.54997507",
"baseVolume24h": "25046286.0765335245733",
"quoteVolume24h": "297744.7952",
"tradesEnabled": "True",
"24hVolumeUSD": "25046286.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.15480748",
"lowestAsk": "0.15439201",
"highestBid": "0.15678213",
"baseVolume24h": "64956.9818894210391",
"quoteVolume24h": "418007.6824",
"tradesEnabled": "True",
"24hVolumeUSD": "64956.98"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.09442674",
"lowestAsk": "0.09441736",
"highestBid": "0.09818042",
"baseVolume24h": "6090408.1797587194061",
"quoteVolume24h": "63255680.2059",
"tradesEnabled": "True",
"24hVolumeUSD": "6090408.18"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "3.42913883",
"lowestAsk": "3.42913883",
"highestBid": "3.62215906",
"baseVolume24h": "1742788.4011790902437",
"quoteVolume24h": "494746.0103",
"tradesEnabled": "True",
"24hVolumeUSD": "1742788.4"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "66965.23725446",
"lowestAsk": "66965.23725446",
"highestBid": "66965.23725446",
"baseVolume24h": "13393.047450892",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "13393.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "116.21857133",
"lowestAsk": "116.21851556",
"highestBid": "120.65869343",
"baseVolume24h": "1856483.7738341059868",
"quoteVolume24h": "15677.5135",
"tradesEnabled": "True",
"24hVolumeUSD": "1856483.77"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00000608",
"lowestAsk": "0.00000608",
"highestBid": "0.00000634",
"baseVolume24h": "47061.7052751678508",
"quoteVolume24h": "7529352198.8706",
"tradesEnabled": "True",
"24hVolumeUSD": "47061.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.02648047",
"lowestAsk": "0.0264803",
"highestBid": "0.0274696",
"baseVolume24h": "24876.7499375726077",
"quoteVolume24h": "929551.1018",
"tradesEnabled": "True",
"24hVolumeUSD": "24876.75"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.28980725",
"lowestAsk": "0.28737597",
"highestBid": "0.29092589",
"baseVolume24h": "502979.0057061110303",
"quoteVolume24h": "1739705.7925",
"tradesEnabled": "True",
"24hVolumeUSD": "502979.01"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "14.06382997",
"lowestAsk": "14.03735",
"highestBid": "14.20291",
"baseVolume24h": "4672972.66583865",
"quoteVolume24h": "330729",
"tradesEnabled": "True",
"24hVolumeUSD": "4672972.67"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.11665848",
"lowestAsk": "0.11656203",
"highestBid": "0.12070182",
"baseVolume24h": "5768.111286988",
"quoteVolume24h": "48536",
"tradesEnabled": "True",
"24hVolumeUSD": "5768.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "53.257085",
"lowestAsk": "53.212058",
"highestBid": "54.783233",
"baseVolume24h": "364295.192786249216",
"quoteVolume24h": "6740.753",
"tradesEnabled": "True",
"24hVolumeUSD": "364295.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "565.062848",
"lowestAsk": "560.116263",
"highestBid": "583.380173",
"baseVolume24h": "3725675.99062193598",
"quoteVolume24h": "6523.0684",
"tradesEnabled": "True",
"24hVolumeUSD": "3725675.99"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "8.5501488",
"lowestAsk": "8.5501203",
"highestBid": "8.8885123",
"baseVolume24h": "536311.182614364",
"quoteVolume24h": "61331.1",
"tradesEnabled": "True",
"24hVolumeUSD": "536311.18"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "1.36960738",
"lowestAsk": "1.36960738",
"highestBid": "1.43217803",
"baseVolume24h": "4716064.8522295171728",
"quoteVolume24h": "3354691.8188",
"tradesEnabled": "True",
"24hVolumeUSD": "4716064.85"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.2681818",
"lowestAsk": "0.2681818",
"highestBid": "0.27968395",
"baseVolume24h": "7420471.569775366",
"quoteVolume24h": "27091187.6",
"tradesEnabled": "True",
"24hVolumeUSD": "7420471.57"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "1931.46606",
"lowestAsk": "1931.46606",
"highestBid": "1983.07948",
"baseVolume24h": "16444105.055083979266",
"quoteVolume24h": "8377.3525",
"tradesEnabled": "True",
"24hVolumeUSD": "16444105.06"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.09639973",
"lowestAsk": "0.09631936",
"highestBid": "0.09934401",
"baseVolume24h": "4042363.415280912",
"quoteVolume24h": "41317296.2",
"tradesEnabled": "True",
"24hVolumeUSD": "4042363.42"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "66378.141278",
"lowestAsk": "66378.141278",
"highestBid": "68262.292921",
"baseVolume24h": "49559029.2111685922225",
"quoteVolume24h": "731.1371",
"tradesEnabled": "True",
"24hVolumeUSD": "49559029.21"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "17.54974472",
"lowestAsk": "17.32028223",
"highestBid": "18.30981516",
"baseVolume24h": "18133.8091907532244",
"quoteVolume24h": "1016.5118",
"tradesEnabled": "True",
"24hVolumeUSD": "18133.81"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.03473543",
"lowestAsk": "0.03371539",
"highestBid": "0.0352663",
"baseVolume24h": "197746.1892559789117",
"quoteVolume24h": "5743942.1988",
"tradesEnabled": "True",
"24hVolumeUSD": "197746.19"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.07989998",
"lowestAsk": "0.07989998",
"highestBid": "0.07989998",
"baseVolume24h": "0.2804489298",
"quoteVolume24h": "3.51",
"tradesEnabled": "True",
"24hVolumeUSD": "0.28"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.97038857",
"lowestAsk": "99.96927628",
"highestBid": "99.97038857",
"baseVolume24h": "1228.5028708730899",
"quoteVolume24h": "12.2887",
"tradesEnabled": "True",
"24hVolumeUSD": "1228.5"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "406.27464837",
"lowestAsk": "406.23175429",
"highestBid": "406.27464837",
"baseVolume24h": "7.527800458917877",
"quoteVolume24h": "0.0185",
"tradesEnabled": "True",
"24hVolumeUSD": "7.53"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-USDC",
"lastPrice": "0.0002092829",
"lowestAsk": "0.00020928",
"highestBid": "0.0002096229",
"baseVolume24h": "0.24962202448961",
"quoteVolume24h": "1191.5348",
"tradesEnabled": "True",
"24hVolumeUSD": "0.25"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-USDC",
"lastPrice": "0.05042988",
"lowestAsk": "0.0504293",
"highestBid": "0.05043169",
"baseVolume24h": "88.1136425247969",
"quoteVolume24h": "1747.2114",
"tradesEnabled": "True",
"24hVolumeUSD": "88.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LFT-USDC",
"lastPrice": "0.02007075",
"lowestAsk": "0.02007073",
"highestBid": "0.02007288",
"baseVolume24h": "8.153533886017",
"quoteVolume24h": "406.2199",
"tradesEnabled": "True",
"24hVolumeUSD": "8.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-USDC",
"lastPrice": "0.99943256",
"lowestAsk": "0.99941867",
"highestBid": "0.99947427",
"baseVolume24h": "225.5867251990673",
"quoteVolume24h": "225.7092",
"tradesEnabled": "True",
"24hVolumeUSD": "225.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-USDC",
"lastPrice": "0.10031321",
"lowestAsk": "0.10031241",
"highestBid": "0.10033294",
"baseVolume24h": "76.9549873921887",
"quoteVolume24h": "767.093",
"tradesEnabled": "True",
"24hVolumeUSD": "76.95"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "1.39331672",
"lowestAsk": "1.38118147",
"highestBid": "1.43291664",
"baseVolume24h": "543189.7014858378873",
"quoteVolume24h": "384995.5605",
"tradesEnabled": "True",
"24hVolumeUSD": "543189.7"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "0.9995803",
"lowestAsk": "0.9995803",
"highestBid": "0.99958038",
"baseVolume24h": "20494.9159988848522",
"quoteVolume24h": "20503.5203",
"tradesEnabled": "True",
"24hVolumeUSD": "20494.92"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "67582.18129806",
"lowestAsk": "67374.27588385",
"highestBid": "68127.69313156",
"baseVolume24h": "1645886.988944464164",
"quoteVolume24h": "24.2889",
"tradesEnabled": "True",
"24hVolumeUSD": "1645886.99"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.09563147",
"lowestAsk": "0.0948286",
"highestBid": "0.0984683",
"baseVolume24h": "42.1662015671025",
"quoteVolume24h": "435.6991",
"tradesEnabled": "True",
"24hVolumeUSD": "42.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "1952.49280555",
"lowestAsk": "1941.26033885",
"highestBid": "1981.02884729",
"baseVolume24h": "1583635.4065871587732",
"quoteVolume24h": "806.8923",
"tradesEnabled": "True",
"24hVolumeUSD": "1583635.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.27150275",
"lowestAsk": "0.26959496",
"highestBid": "0.27889455",
"baseVolume24h": "156916.3875594001928",
"quoteVolume24h": "571086.565",
"tradesEnabled": "True",
"24hVolumeUSD": "156916.39"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "17.44981778",
"lowestAsk": "17.30971093",
"highestBid": "17.839765",
"baseVolume24h": "602368.5401518376503",
"quoteVolume24h": "34297.6756",
"tradesEnabled": "True",
"24hVolumeUSD": "602368.54"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.02652967",
"lowestAsk": "0.0265096",
"highestBid": "0.02754048",
"baseVolume24h": "168109.1145168337778",
"quoteVolume24h": "6253441.6658",
"tradesEnabled": "True",
"24hVolumeUSD": "168109.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.0349097",
"lowestAsk": "0.0337006",
"highestBid": "0.0354907",
"baseVolume24h": "2713739.685208539932",
"quoteVolume24h": "78659121.4539",
"tradesEnabled": "True",
"24hVolumeUSD": "2713739.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87704392",
"lowestAsk": "99.87377548",
"highestBid": "99.87757601",
"baseVolume24h": "3205.2229943294891",
"quoteVolume24h": "32.0917",
"tradesEnabled": "True",
"24hVolumeUSD": "3205.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.10619997",
"lowestAsk": "0.10530004",
"highestBid": "0.10879995",
"baseVolume24h": "107.5594007513008",
"quoteVolume24h": "1006.1818",
"tradesEnabled": "True",
"24hVolumeUSD": "107.56"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "415.0776222628",
"lowestAsk": "411.20581741",
"highestBid": "415.0776222628",
"baseVolume24h": "3.616655556744654",
"quoteVolume24h": "0.0087",
"tradesEnabled": "True",
"24hVolumeUSD": "3.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.95819518",
"lowestAsk": "6.95786495",
"highestBid": "6.95822645",
"baseVolume24h": "1596.3620027098693",
"quoteVolume24h": "229.4252",
"tradesEnabled": "True",
"24hVolumeUSD": "1596.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ECRC-USDT",
"lastPrice": "1.00079804",
"lowestAsk": "1.00079804",
"highestBid": "1.00079804",
"baseVolume24h": "1.2688317710728",
"quoteVolume24h": "1.2678",
"tradesEnabled": "True",
"24hVolumeUSD": "1.27"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CO2COIN-USDT",
"lastPrice": "0.05034971",
"lowestAsk": "0.05034859",
"highestBid": "0.05035099",
"baseVolume24h": "18.044014345251",
"quoteVolume24h": "358.3723",
"tradesEnabled": "True",
"24hVolumeUSD": "18.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MBTC-USDT",
"lastPrice": "0.10009047",
"lowestAsk": "0.10008958",
"highestBid": "0.10009408",
"baseVolume24h": "10.6800764043387",
"quoteVolume24h": "106.7018",
"tradesEnabled": "True",
"24hVolumeUSD": "10.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LFT-USDT",
"lastPrice": "0.02008791",
"lowestAsk": "0.0200874",
"highestBid": "0.02009181",
"baseVolume24h": "102.3544293691402",
"quoteVolume24h": "5094.4429",
"tradesEnabled": "True",
"24hVolumeUSD": "102.35"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WEO-USDT",
"lastPrice": "0.0005",
"lowestAsk": "0.00035996",
"highestBid": "0.0005",
"baseVolume24h": "3.216165392466011",
"quoteVolume24h": "6645.5453",
"tradesEnabled": "True",
"24hVolumeUSD": "3.22"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "2776.96915069",
"lowestAsk": "2772.9709038",
"highestBid": "2817.96985284",
"baseVolume24h": "2131933.5014621775059",
"quoteVolume24h": "763.3084",
"tradesEnabled": "True",
"24hVolumeUSD": "2131933.5"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.42399435",
"lowestAsk": "0.39600445",
"highestBid": "0.43699361",
"baseVolume24h": "702500.6934664308873",
"quoteVolume24h": "1690087.1319",
"tradesEnabled": "True",
"24hVolumeUSD": "702500.69"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "8.43009545",
"lowestAsk": "8.43009545",
"highestBid": "8.90987171",
"baseVolume24h": "185196.9159159291771",
"quoteVolume24h": "21259.2289",
"tradesEnabled": "True",
"24hVolumeUSD": "185196.92"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00128425",
"lowestAsk": "1.00128425",
"highestBid": "1.00128425",
"baseVolume24h": "86.399996879415",
"quoteVolume24h": "86.2892",
"tradesEnabled": "True",
"24hVolumeUSD": "86.4"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "1.29797518",
"lowestAsk": "1.29797518",
"highestBid": "1.36498374",
"baseVolume24h": "397273.9304079514844",
"quoteVolume24h": "298798.8657",
"tradesEnabled": "True",
"24hVolumeUSD": "397273.93"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.15309813",
"lowestAsk": "0.15309813",
"highestBid": "0.16039779",
"baseVolume24h": "641111.6723092887329",
"quoteVolume24h": "4119248.5727",
"tradesEnabled": "True",
"24hVolumeUSD": "641111.67"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "8.81991165",
"lowestAsk": "8.81991165",
"highestBid": "9.06989062",
"baseVolume24h": "340.1684697682389",
"quoteVolume24h": "38.1088",
"tradesEnabled": "True",
"24hVolumeUSD": "340.17"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.01426974",
"lowestAsk": "0.01424976",
"highestBid": "0.01447014",
"baseVolume24h": "12410.2082797501088",
"quoteVolume24h": "864000.0897",
"tradesEnabled": "True",
"24hVolumeUSD": "12410.21"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.37939363",
"lowestAsk": "0.37450521",
"highestBid": "0.38899532",
"baseVolume24h": "116985.4021507995874",
"quoteVolume24h": "306421.8232",
"tradesEnabled": "True",
"24hVolumeUSD": "116985.4"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.19699785",
"lowestAsk": "0.19500234",
"highestBid": "0.19699785",
"baseVolume24h": "8105.0721806972886",
"quoteVolume24h": "41386.6426",
"tradesEnabled": "True",
"24hVolumeUSD": "8105.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.00739991",
"lowestAsk": "0.00739991",
"highestBid": "0.00758008",
"baseVolume24h": "24997.4607301776359",
"quoteVolume24h": "3316139.8044",
"tradesEnabled": "True",
"24hVolumeUSD": "24997.46"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "1.01701852",
"lowestAsk": "1.00698633",
"highestBid": "1.0429842",
"baseVolume24h": "151010.0725182029683",
"quoteVolume24h": "147683.8183",
"tradesEnabled": "True",
"24hVolumeUSD": "151010.07"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00061699",
"lowestAsk": "0.00059101",
"highestBid": "0.00070401",
"baseVolume24h": "15398.998708640684",
"quoteVolume24h": "23533762.3752",
"tradesEnabled": "True",
"24hVolumeUSD": "15399"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "4.61994948",
"lowestAsk": "4.46007005",
"highestBid": "4.61994948",
"baseVolume24h": "208.8216597393512",
"quoteVolume24h": "46.401",
"tradesEnabled": "True",
"24hVolumeUSD": "208.82"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "0.83198838",
"lowestAsk": "0.82400859",
"highestBid": "0.87399001",
"baseVolume24h": "514.5877137196778",
"quoteVolume24h": "614.0148",
"tradesEnabled": "True",
"24hVolumeUSD": "514.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.56054964",
"lowestAsk": "2.56037416",
"highestBid": "2.56060147",
"baseVolume24h": "485.7262838981909",
"quoteVolume24h": "189.6931",
"tradesEnabled": "True",
"24hVolumeUSD": "485.73"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "2.64095925",
"lowestAsk": "2.64095925",
"highestBid": "2.73696185",
"baseVolume24h": "707630.7553756674025",
"quoteVolume24h": "262681.457",
"tradesEnabled": "True",
"24hVolumeUSD": "707630.76"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "1.53297104",
"lowestAsk": "1.52801604",
"highestBid": "1.58801854",
"baseVolume24h": "2398.7640401231081",
"quoteVolume24h": "1539.9492",
"tradesEnabled": "True",
"24hVolumeUSD": "2398.76"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "0.91698439",
"lowestAsk": "0.91698386",
"highestBid": "0.96498969",
"baseVolume24h": "641.1127177864064",
"quoteVolume24h": "682.9646",
"tradesEnabled": "True",
"24hVolumeUSD": "641.11"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "606.33250165",
"lowestAsk": "606.33250165",
"highestBid": "626.84787707",
"baseVolume24h": "9261728.0790143543143",
"quoteVolume24h": "14975.5334",
"tradesEnabled": "True",
"24hVolumeUSD": "9261728.08"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.05049937",
"lowestAsk": "0.05049937",
"highestBid": "0.05129941",
"baseVolume24h": "2.4915274137624",
"quoteVolume24h": "48.727",
"tradesEnabled": "True",
"24hVolumeUSD": "2.49"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.242797",
"lowestAsk": "0.24190306",
"highestBid": "0.25189733",
"baseVolume24h": "661.3712906697047",
"quoteVolume24h": "2677.9954",
"tradesEnabled": "True",
"24hVolumeUSD": "661.37"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.07949998",
"lowestAsk": "0.07910004",
"highestBid": "0.08179998",
"baseVolume24h": "28.120290193947",
"quoteVolume24h": "348.4102",
"tradesEnabled": "True",
"24hVolumeUSD": "28.12"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "81.3684165",
"lowestAsk": "81.3684165",
"highestBid": "85.51127949",
"baseVolume24h": "4463074.887950643498",
"quoteVolume24h": "53065.7537",
"tradesEnabled": "True",
"24hVolumeUSD": "4463074.89"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.09420859",
"lowestAsk": "0.0941884",
"highestBid": "0.09820826",
"baseVolume24h": "3118156.5833196607481",
"quoteVolume24h": "32351297.5075",
"tradesEnabled": "True",
"24hVolumeUSD": "3118156.58"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "3.43394691",
"lowestAsk": "3.43394297",
"highestBid": "3.62193706",
"baseVolume24h": "1038707.3029542663313",
"quoteVolume24h": "295299.401",
"tradesEnabled": "True",
"24hVolumeUSD": "1038707.3"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "66434.2507023",
"lowestAsk": "66434.2507023",
"highestBid": "68040.74417172",
"baseVolume24h": "7800507.4510201287135",
"quoteVolume24h": "115.4254",
"tradesEnabled": "True",
"24hVolumeUSD": "7800507.45"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "116.26827412",
"lowestAsk": "116.26814764",
"highestBid": "120.91870995",
"baseVolume24h": "5694969.8473118039562",
"quoteVolume24h": "48024.7778",
"tradesEnabled": "True",
"24hVolumeUSD": "5694969.85"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.2899969",
"lowestAsk": "0.28759628",
"highestBid": "0.29100313",
"baseVolume24h": "929028.624343623367",
"quoteVolume24h": "3208585.5038",
"tradesEnabled": "True",
"24hVolumeUSD": "929028.62"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "8.59986141",
"lowestAsk": "8.5998459",
"highestBid": "8.8899005",
"baseVolume24h": "95472.016492397",
"quoteVolume24h": "10894.7",
"tradesEnabled": "True",
"24hVolumeUSD": "95472.02"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.26759591",
"lowestAsk": "0.26759591",
"highestBid": "0.27949608",
"baseVolume24h": "3652185.683708633",
"quoteVolume24h": "13353989.5",
"tradesEnabled": "True",
"24hVolumeUSD": "3652185.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "52.99909324",
"lowestAsk": "52.999003",
"highestBid": "54.829441",
"baseVolume24h": "8232009.594040958569",
"quoteVolume24h": "152700.5452",
"tradesEnabled": "True",
"24hVolumeUSD": "8232009.59"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "1.37027966",
"lowestAsk": "1.37027966",
"highestBid": "1.43187773",
"baseVolume24h": "734186.0483012673201",
"quoteVolume24h": "520868.9986",
"tradesEnabled": "True",
"24hVolumeUSD": "734186.05"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "563.49396",
"lowestAsk": "559.993612",
"highestBid": "584.69165769",
"baseVolume24h": "29664465.517556180986",
"quoteVolume24h": "51997.8719",
"tradesEnabled": "True",
"24hVolumeUSD": "29664465.52"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "66608.4424",
"lowestAsk": "66608.106026",
"highestBid": "68231.868809",
"baseVolume24h": "477962183.7060356116329",
"quoteVolume24h": "7050.8158",
"tradesEnabled": "True",
"24hVolumeUSD": "477962183.71"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.09633897",
"lowestAsk": "0.09633897",
"highestBid": "0.09920809",
"baseVolume24h": "1807916.339315235",
"quoteVolume24h": "18466494.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1807916.34"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "13.99089",
"lowestAsk": "13.99089",
"highestBid": "14.22117",
"baseVolume24h": "11050844.341846008",
"quoteVolume24h": "782330.1",
"tradesEnabled": "True",
"24hVolumeUSD": "11050844.34"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.11599785",
"lowestAsk": "0.11580137",
"highestBid": "0.12100182",
"baseVolume24h": "205759.042640725",
"quoteVolume24h": "1740973.3",
"tradesEnabled": "True",
"24hVolumeUSD": "205759.04"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "1925.20129901",
"lowestAsk": "1925.03052",
"highestBid": "1982.52648",
"baseVolume24h": "14633215.677436782125",
"quoteVolume24h": "7456.1586",
"tradesEnabled": "True",
"24hVolumeUSD": "14633215.68"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2026-02-23 01:02:14.558926 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00000611",
"lowestAsk": "0.00000611",
"highestBid": "0.00000635",
"baseVolume24h": "1196351.0266927665854",
"quoteVolume24h": "192567051193.0525",
"tradesEnabled": "True",
"24hVolumeUSD": "1196351.03"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "49559029.2111685922225",
"quoteVolume": "49559029.21",
"MarketPair": "BTC-USD",
"price": "66378.141278",
"tradeID": "0",
"time": "2026-02-23 01:02:14.70474 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"66368.703269",
"0.2649"
],
[
"66359.721696",
"0.2075"
]
],
"asks": [
[
"66440.847615",
"0.2613"
],
[
"66587.854304",
"0.158"
],
[
"66588.254878",
"0.226"
],
[
"66631.240125",
"0.2"
],
[
"66659.768726",
"0.2"
],
[
"66660.030809",
"0.20282"
],
[
"66660.05923",
"0.252"
],
[
"66660.175798",
"0.18152"
],
[
"66680.713912",
"0.14996"
],
[
"66701.956391",
"0.0308"
],
[
"66715.23358",
"0.2"
],
[
"66761.2125",
"0.225"
],
[
"66813.935766",
"0.17"
],
[
"66814.09489",
"0.2204"
],
[
"66814.236901",
"0.2"
],
[
"66823.920294",
"0.2009"
],
[
"66824.082008",
"0.2"
],
[
"66838.955825",
"0.1881"
],
[
"66839.025032",
"0.2"
],
[
"66859.977901",
"0.18"
],
[
"66860.302363",
"0.169"
],
[
"66890.945593",
"0.25"
],
[
"66891.012845",
"0.183"
],
[
"66891.266643",
"0.2"
],
[
"66891.278845",
"0.19887"
],
[
"66913.098354",
"0.2"
],
[
"66975.024795",
"0.217"
],
[
"67040.828609",
"0.2184"
],
[
"67077.970036",
"0.24011"
],
[
"67078.211466",
"0.2"
],
[
"67084.998212",
"0.17689"
],
[
"67085.060453",
"0.1593"
],
[
"67096.790228",
"0.2572"
],
[
"67098.178588",
"0.274"
],
[
"67122.899733",
"0.18"
],
[
"67123.118815",
"0.19879"
],
[
"67202.743521",
"0.18223"
],
[
"67202.886409",
"0.23"
],
[
"67202.934752",
"0.2696"
],
[
"67202.961583",
"0.24781"
],
[
"67203.204932",
"0.2606"
],
[
"67203.260403",
"0.1442"
],
[
"67211.133332",
"0.2671"
],
[
"67214.83908",
"0.25"
],
[
"67215.056491",
"0.179"
],
[
"67222.703666",
"0.26051"
],
[
"67222.835091",
"0.25408"
],
[
"67239.218536",
"0.1491"
],
[
"67282.949507",
"0.27"
],
[
"67283.000617",
"0.22"
],
[
"67284.070323",
"0.19076"
],
[
"67284.272507",
"0.15402"
],
[
"67284.708097",
"0.27"
],
[
"67284.737665",
"0.214"
],
[
"67284.883892",
"0.2169"
],
[
"67285.250651",
"0.23573"
],
[
"67305.872882",
"0.1417"
],
[
"67306.310645",
"0.2"
],
[
"67314.303089",
"0.27457"
],
[
"67328.175931",
"0.147"
],
[
"67328.716277",
"0.164"
],
[
"67329.105219",
"0.2161"
],
[
"67331.844925",
"0.2"
],
[
"67332.036318",
"0.22129"
],
[
"67332.197857",
"0.2"
],
[
"67332.299866",
"0.14968"
],
[
"67333.087871",
"0.17288"
],
[
"67333.879874",
"0.217"
],
[
"67340.765317",
"0.2616"
],
[
"67340.974623",
"0.27"
],
[
"67349.753853",
"0.1955"
],
[
"67350.132825",
"0.19"
],
[
"67353.30945",
"0.2323"
],
[
"67356.790014",
"0.1754"
],
[
"67357.093465",
"0.1737"
],
[
"67363.065597",
"0.223"
],
[
"67363.077304",
"0.18786"
],
[
"67363.974089",
"0.10442"
],
[
"67364.227744",
"0.27"
],
[
"67364.315507",
"0.216"
],
[
"67364.317013",
"0.153"
],
[
"67364.335541",
"0.143"
],
[
"67366.699914",
"0.14537"
],
[
"67372.069283",
"0.27101"
],
[
"67396.685521",
"0.2"
],
[
"67397.335342",
"0.21297"
],
[
"67428.837057",
"0.2639"
],
[
"67428.859922",
"0.1666"
],
[
"67428.884567",
"0.2"
],
[
"67429.329139",
"0.2"
],
[
"67429.782656",
"0.19"
],
[
"67430.187228",
"0.1904"
],
[
"67430.903022",
"0.17204"
],
[
"67431.154504",
"0.22326"
],
[
"67432.7407",
"0.208"
],
[
"67433.322095",
"0.153"
],
[
"67451.069246",
"0.217"
],
[
"67451.266445",
"0.2136"
],
[
"67452.70854",
"0.22"
],
[
"67453.318847",
"0.228"
],
[
"67453.324095",
"0.21"
],
[
"67453.329866",
"0.22295"
],
[
"67455.059675",
"0.2"
],
[
"67455.139134",
"0.27"
],
[
"67455.975747",
"0.2049"
],
[
"67456.102056",
"0.162"
],
[
"67456.261071",
"0.18"
],
[
"67469.719652",
"0.21"
],
[
"67479.735519",
"0.23281"
],
[
"67479.953174",
"0.2"
],
[
"67512.196814",
"0.19"
],
[
"67512.280279",
"0.25"
],
[
"67514.837281",
"0.17105"
],
[
"67535.237784",
"0.17795"
],
[
"67537.167806",
"0.26561"
],
[
"67537.337933",
"0.18"
],
[
"67545.801163",
"0.2"
],
[
"67545.80605",
"0.27318"
],
[
"67546.786389",
"0.183"
],
[
"67547.031681",
"0.2"
],
[
"67550.775806",
"0.16252"
],
[
"67550.86851",
"0.1851"
],
[
"67551.77828",
"0.2"
],
[
"67551.887",
"0.2"
],
[
"67551.959548",
"0.16"
],
[
"67558.977921",
"0.27"
],
[
"67625.814812",
"0.177"
],
[
"67626.071253",
"0.177"
],
[
"67637.263636",
"0.1448"
],
[
"67637.730036",
"0.265"
],
[
"67638.135797",
"0.17"
],
[
"67638.18458",
"0.26"
],
[
"67638.756394",
"0.1436"
],
[
"67638.786709",
"0.2"
],
[
"67638.807359",
"0.183"
],
[
"67638.911625",
"0.2"
],
[
"67638.919075",
"0.218"
],
[
"67639.086911",
"0.16"
],
[
"67664.145682",
"0.2"
],
[
"67667.017841",
"0.23"
],
[
"67683.057784",
"0.21"
],
[
"67683.133591",
"0.1667"
],
[
"67683.213791",
"0.2"
],
[
"67688.929494",
"0.14"
],
[
"67688.989191",
"0.234"
],
[
"67689.194507",
"0.23"
],
[
"67689.295067",
"0.24595"
],
[
"67691.713531",
"0.17734"
],
[
"67691.762008",
"0.2"
],
[
"67691.822038",
"0.1861"
],
[
"67691.876769",
"0.274"
],
[
"67692.162039",
"0.215"
],
[
"67692.315051",
"0.2"
],
[
"67694.986058",
"0.168"
],
[
"67695.295481",
"0.26499"
],
[
"67711.156108",
"0.1598"
],
[
"67711.346072",
"0.2"
],
[
"67713.900741",
"0.23"
],
[
"67714.28161",
"0.265"
],
[
"67716.991929",
"0.17"
],
[
"67717.173947",
"0.19"
],
[
"67734.738271",
"0.1539"
],
[
"67735.026273",
"0.156"
],
[
"67747.039775",
"0.2"
],
[
"67748.244426",
"0.2"
],
[
"67750.70775",
"0.26"
],
[
"67750.979113",
"0.176"
],
[
"67751.260454",
"0.14"
],
[
"67762.845616",
"0.2497"
],
[
"67763.185763",
"0.182"
],
[
"67770.318978",
"0.2"
],
[
"67781.695816",
"0.1757"
],
[
"67794.921714",
"0.20652"
],
[
"67795.121282",
"0.151"
],
[
"67795.146959",
"0.15"
],
[
"67795.178485",
"0.18"
],
[
"67795.244453",
"0.245"
],
[
"67801.70138",
"0.2"
],
[
"67801.829853",
"0.15"
],
[
"67802.105996",
"0.2202"
],
[
"67802.229911",
"0.169"
],
[
"67820.742678",
"0.24"
],
[
"67821.069626",
"0.1658"
],
[
"67829.136163",
"0.2729"
],
[
"67829.221485",
"0.2"
],
[
"67829.798592",
"0.2128"
],
[
"67840.024634",
"0.235"
],
[
"67843.742261",
"0.1917"
],
[
"67846.781004",
"0.225"
],
[
"67847.089586",
"0.27"
],
[
"67848.15119",
"0.17"
],
[
"67848.28836",
"0.172"
],
[
"67849.760164",
"0.2117"
],
[
"67850.034929",
"0.2"
],
[
"67910.830634",
"0.2601"
],
[
"67911.09862",
"0.24"
],
[
"67911.170513",
"0.193"
],
[
"67911.254312",
"0.18"
],
[
"67919.173841",
"0.24"
],
[
"67919.295491",
"0.2"
],
[
"67922.023427",
"0.227"
],
[
"67966.703201",
"0.1674"
],
[
"67966.73385",
"0.2114"
],
[
"67966.781676",
"0.1646"
],
[
"67966.87247",
"0.22"
],
[
"67966.897297",
"0.257"
],
[
"67967.06355",
"0.2"
],
[
"67967.06594",
"0.248"
],
[
"67967.078374",
"0.1742"
],
[
"67967.099516",
"0.199"
],
[
"67967.286076",
"0.142"
],
[
"67971.16286",
"0.17"
],
[
"67971.250132",
"0.23"
],
[
"67971.250143",
"0.2219"
],
[
"67971.316259",
"0.27"
],
[
"67980.02128",
"0.1501"
],
[
"67980.136348",
"0.24"
],
[
"67980.326695",
"0.17"
],
[
"67980.340802",
"0.16735"
],
[
"67981.824448",
"0.1594"
],
[
"67981.885665",
"0.23"
],
[
"67981.968482",
"0.2"
],
[
"67981.97952",
"0.2"
],
[
"67982.121317",
"0.22"
],
[
"67982.354794",
"0.22"
],
[
"67983.711698",
"0.16"
],
[
"67983.964151",
"0.16"
],
[
"67986.863567",
"0.2489"
],
[
"67986.998679",
"0.2"
],
[
"67987.070777",
"0.27195"
],
[
"67991.847841",
"0.216"
],
[
"67992.283784",
"0.14701"
],
[
"67995.878482",
"0.26524"
],
[
"67996.309451",
"0.2717"
],
[
"67997.911454",
"0.2"
],
[
"67997.946079",
"0.18"
],
[
"67997.955102",
"0.14161"
],
[
"67998.04879",
"0.2"
],
[
"68002.715726",
"0.18"
],
[
"68002.873615",
"0.154"
],
[
"68003.025344",
"0.23"
],
[
"68017.712592",
"0.22"
],
[
"68018.152564",
"0.1632"
],
[
"68025.756648",
"0.23074"
],
[
"68026.132954",
"0.244"
],
[
"68026.177544",
"0.20706"
],
[
"68027.858114",
"0.20611"
],
[
"68031.91926",
"0.0479"
],
[
"68046.704428",
"0.17"
],
[
"68047.261695",
"0.16"
],
[
"68050.000619",
"0.2"
],
[
"68050.011389",
"0.24704"
],
[
"68064.297519",
"0.22019"
],
[
"68065.104718",
"0.20726"
],
[
"68065.268371",
"0.1844"
],
[
"68065.296287",
"0.1524"
],
[
"68069.140199",
"0.1637"
],
[
"68070.00595",
"0.18"
],
[
"68070.120586",
"0.23"
],
[
"68070.248603",
"0.2"
],
[
"68070.720641",
"0.21"
],
[
"68070.879457",
"0.2"
],
[
"68071.174908",
"0.24"
],
[
"68071.267276",
"0.182"
],
[
"68080.21387",
"0.2477"
],
[
"68080.26708",
"0.1745"
],
[
"68080.325628",
"0.2499"
],
[
"68080.328236",
"0.17314"
],
[
"68102.701108",
"0.15"
],
[
"68102.728394",
"0.18"
],
[
"68102.790053",
"0.14357"
],
[
"68102.825056",
"0.27"
],
[
"68102.959094",
"0.21"
],
[
"68103.004143",
"0.164"
],
[
"68103.019143",
"0.2311"
],
[
"68103.05627",
"0.15"
],
[
"68103.07008",
"0.27"
],
[
"68103.101606",
"0.21"
],
[
"68103.172922",
"0.24"
],
[
"68103.205916",
"0.23"
],
[
"68103.226974",
"0.18"
],
[
"68103.234389",
"0.274"
],
[
"68103.295979",
"0.19395"
],
[
"68104.722643",
"0.2538"
],
[
"68105.1231",
"0.15"
],
[
"68118.714042",
"0.1408"
],
[
"68118.872663",
"0.16"
],
[
"68132.861987",
"0.18"
],
[
"68132.863821",
"0.17312"
],
[
"68152.262103",
"0.21794"
],
[
"68158.064848",
"0.23635"
],
[
"68158.324385",
"0.13763"
],
[
"68159.747784",
"0.16712"
],
[
"68159.948932",
"0.2"
],
[
"68160.110135",
"0.27"
],
[
"68166.073619",
"0.19"
],
[
"68166.225018",
"0.18145"
],
[
"68169.79448",
"0.181"
],
[
"68169.902196",
"0.2401"
],
[
"68170.130833",
"0.2216"
],
[
"68170.314904",
"0.178"
],
[
"68212.757261",
"0.2"
],
[
"68212.875778",
"0.2"
],
[
"68213.274878",
"0.2"
],
[
"68216.721995",
"0.2"
],
[
"68216.773936",
"0.208"
],
[
"68217.006907",
"0.165"
],
[
"68217.151676",
"0.17"
],
[
"68217.279964",
"0.22964"
],
[
"68225.935135",
"0.22"
],
[
"68228.866494",
"0.2"
],
[
"68228.995693",
"0.2"
],
[
"68235.832422",
"0.22538"
],
[
"68235.847955",
"0.2"
],
[
"68244.71632",
"0.243"
],
[
"68244.746606",
"0.2"
],
[
"68245.183271",
"0.275"
],
[
"68254.910192",
"0.2242"
],
[
"68254.990858",
"0.17"
],
[
"68259.955613",
"0.2"
],
[
"68259.99478",
"0.1437"
],
[
"68260.084914",
"0.18"
],
[
"68260.298183",
"0.2343"
],
[
"68264.724171",
"0.253"
],
[
"68264.914153",
"0.1977"
],
[
"68264.948945",
"0.27"
],
[
"68264.994535",
"0.15127"
],
[
"68265.065042",
"0.2351"
],
[
"68265.099221",
"0.2"
],
[
"68265.129586",
"0.1459"
],
[
"68265.348319",
"0.204"
],
[
"68265.767931",
"0.27"
],
[
"68266.124071",
"0.17"
],
[
"68266.298085",
"0.23164"
],
[
"68266.33134",
"0.19404"
],
[
"68270.901719",
"0.15071"
],
[
"68271.302097",
"0.2517"
],
[
"68276.70091",
"0.142"
],
[
"68276.752935",
"0.25755"
],
[
"68276.917292",
"0.2706"
],
[
"68276.981143",
"0.2"
],
[
"68277.141823",
"0.23"
],
[
"68277.210743",
"0.25287"
],
[
"68277.275316",
"0.1746"
],
[
"68280.075938",
"0.156"
],
[
"68280.316237",
"0.26"
],
[
"68281.0361",
"0.24482"
],
[
"68281.12779",
"0.24118"
],
[
"68281.336055",
"0.15957"
]
],
"timestamp": "1771808525",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 53.31936538,
"base_volume": 809119.48,
"usd_volume": 809119.48,
"quote_volume": 809119.48,
"bid": 52.86945441,
"ask": 53.34056151,
"high": 53.39071779,
"low": 53.31932499,
"product_type": "Perpetual",
"open_interest": 809119.48,
"open_interest_usd": 809119.48,
"index_price": 52.91941176,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.31936538,
"next_funding_rate": 53.31936538,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.31936538,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260626",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1967.16815374,
"base_volume": 943617.88,
"usd_volume": 943617.88,
"quote_volume": 943617.88,
"bid": 1946.75584329,
"ask": 1972.46245689,
"high": 1973.45706967,
"low": 1967.16798394,
"product_type": "Futures",
"open_interest": 943617.88,
"open_interest_usd": 943617.88,
"index_price": 1928.89933328,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1967.16815374,
"next_funding_rate": 1967.16815374,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1967.16815374,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 569.58039091,
"base_volume": 3485406.56,
"usd_volume": 3485406.56,
"quote_volume": 3485406.56,
"bid": 562.99049951,
"ask": 570.28013624,
"high": 570.27899906,
"low": 569.58037901,
"product_type": "Perpetual",
"open_interest": 3485406.56,
"open_interest_usd": 3485406.56,
"index_price": 563.39055834,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 569.58039091,
"next_funding_rate": 569.58039091,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 569.58039091,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_260626",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 68229.50381356,
"base_volume": 5344712.82,
"usd_volume": 5344712.82,
"quote_volume": 5344712.82,
"bid": 67390.39494811,
"ask": 68404.83115941,
"high": 68406.39344877,
"low": 68229.47160479,
"product_type": "Futures",
"open_interest": 5344712.82,
"open_interest_usd": 5344712.82,
"index_price": 66631.61908045,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 68229.50381356,
"next_funding_rate": 68229.50381356,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 68229.50381356,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 67384.11283635,
"base_volume": 1496134.14,
"usd_volume": 1496134.14,
"quote_volume": 1496134.14,
"bid": 66648.27069274,
"ask": 67560.38929734,
"high": 67553.57968916,
"low": 67384.06622235,
"product_type": "Perpetual",
"open_interest": 1496134.14,
"open_interest_usd": 1496134.14,
"index_price": 66698.117435,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 67384.11283635,
"next_funding_rate": 67384.11283635,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67384.11283635,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260626",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.39817313,
"base_volume": 3316555.81,
"usd_volume": 3316555.81,
"quote_volume": 3316555.81,
"bid": 1.37047914,
"ask": 1.40021475,
"high": 1.40038514,
"low": 1.39817312,
"product_type": "Futures",
"open_interest": 3316555.81,
"open_interest_usd": 3316555.81,
"index_price": 1.36411573,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1.39817313,
"next_funding_rate": 1.39817313,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.39817313,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.38917812,
"base_volume": 972879.73,
"usd_volume": 972879.73,
"quote_volume": 972879.73,
"bid": 1.37077296,
"ask": 1.39092372,
"high": 1.39168337,
"low": 1.38917509,
"product_type": "Perpetual",
"open_interest": 972879.73,
"open_interest_usd": 972879.73,
"index_price": 1.36347341,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38917812,
"next_funding_rate": 1.38917812,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38917812,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.27049564,
"base_volume": 503053.11,
"usd_volume": 503053.11,
"quote_volume": 503053.11,
"bid": 0.26789718,
"ask": 0.27130402,
"high": 0.27129705,
"low": 0.27049538,
"product_type": "Perpetual",
"open_interest": 503053.11,
"open_interest_usd": 503053.11,
"index_price": 0.26825365,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.27049564,
"next_funding_rate": 0.27049564,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.27049564,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 67480.51409346,
"base_volume": 3816101.83,
"usd_volume": 3816101.83,
"quote_volume": 3816101.83,
"bid": 66992.11052649,
"ask": 67590.58722038,
"high": 67594.67791577,
"low": 67473.61740123,
"product_type": "Perpetual",
"open_interest": 3816101.83,
"open_interest_usd": 3816101.83,
"index_price": 66624.36586957,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 67480.51409346,
"next_funding_rate": 67480.51409346,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67480.51409346,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.26999687,
"base_volume": 563183.36,
"usd_volume": 563183.36,
"quote_volume": 563183.36,
"bid": 0.26759656,
"ask": 0.27060314,
"high": 0.27120384,
"low": 0.26999685,
"product_type": "Perpetual",
"open_interest": 563183.36,
"open_interest_usd": 563183.36,
"index_price": 0.26799218,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26999687,
"next_funding_rate": 0.26999687,
"next_funding_rate_timestamp": 1771808525660,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26999687,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 8.65084511,
"base_volume": 177408.55,
"usd_volume": 177408.55,
"quote_volume": 177408.55,
"bid": 8.59586158,
"ask": 8.67509378,
"high": 8.67589332,
"low": 8.65084511,
"product_type": "Perpetual",
"open_interest": 177408.55,
"open_interest_usd": 177408.55,
"index_price": 8.55434734,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.65084511,
"next_funding_rate": 8.65084511,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.65084511,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1948.32816163,
"base_volume": 971922.3,
"usd_volume": 971922.3,
"quote_volume": 971922.3,
"bid": 1924.15540585,
"ask": 1953.30004078,
"high": 1955.1868138,
"low": 1948.23479746,
"product_type": "Perpetual",
"open_interest": 971922.3,
"open_interest_usd": 971922.3,
"index_price": 1925.75837209,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1948.32816163,
"next_funding_rate": 1948.32816163,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1948.32816163,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1952.74324785,
"base_volume": 1346030.93,
"usd_volume": 1346030.93,
"quote_volume": 1346030.93,
"bid": 1930.19387571,
"ask": 1958.33986676,
"high": 1958.24225034,
"low": 1952.74229361,
"product_type": "Futures",
"open_interest": 1346030.93,
"open_interest_usd": 1346030.93,
"index_price": 1925.97554994,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1952.74324785,
"next_funding_rate": 1952.74324785,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1952.74324785,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38817263,
"base_volume": 831152.5,
"usd_volume": 831152.5,
"quote_volume": 831152.5,
"bid": 1.36288202,
"ask": 1.39072276,
"high": 1.39121534,
"low": 1.38788547,
"product_type": "Perpetual",
"open_interest": 831152.5,
"open_interest_usd": 831152.5,
"index_price": 1.36443862,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38817263,
"next_funding_rate": 1.38817263,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38817263,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1944.40737444,
"base_volume": 456384.4,
"usd_volume": 456384.4,
"quote_volume": 456384.4,
"bid": 1926.71532601,
"ask": 1949.25305538,
"high": 1952.25716058,
"low": 1944.3923581,
"product_type": "Perpetual",
"open_interest": 456384.4,
"open_interest_usd": 456384.4,
"index_price": 1928.16599801,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1944.40737444,
"next_funding_rate": 1944.40737444,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1944.40737444,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38557487,
"base_volume": 2513846.78,
"usd_volume": 2513846.78,
"quote_volume": 2513846.78,
"bid": 1.35538139,
"ask": 1.38852071,
"high": 1.38778407,
"low": 1.3855742,
"product_type": "Futures",
"open_interest": 2513846.78,
"open_interest_usd": 2513846.78,
"index_price": 1.36323829,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.38557487,
"next_funding_rate": 1.38557487,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38557487,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 53.28915786,
"base_volume": 735662.59,
"usd_volume": 735662.59,
"quote_volume": 735662.59,
"bid": 52.90938697,
"ask": 53.31092457,
"high": 53.38087123,
"low": 53.2891222,
"product_type": "Perpetual",
"open_interest": 735662.59,
"open_interest_usd": 735662.59,
"index_price": 52.96561785,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.28915786,
"next_funding_rate": 53.28915786,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.28915786,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 67546.15048094,
"base_volume": 3434351.94,
"usd_volume": 3434351.94,
"quote_volume": 3434351.94,
"bid": 66760.9404234,
"ask": 67734.54588156,
"high": 67731.77308909,
"low": 67546.00116869,
"product_type": "Futures",
"open_interest": 3434351.94,
"open_interest_usd": 3434351.94,
"index_price": 66672.07729662,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 67546.15048094,
"next_funding_rate": 67546.15048094,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67546.15048094,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 8.66090773,
"base_volume": 104731.44,
"usd_volume": 104731.44,
"quote_volume": 104731.44,
"bid": 8.53591093,
"ask": 8.68116732,
"high": 8.6828971,
"low": 8.66090773,
"product_type": "Perpetual",
"open_interest": 104731.44,
"open_interest_usd": 104731.44,
"index_price": 8.54684648,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.66090773,
"next_funding_rate": 8.66090773,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.66090773,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 568.76369861,
"base_volume": 2630499.72,
"usd_volume": 2630499.72,
"quote_volume": 2630499.72,
"bid": 562.99330103,
"ask": 569.68836431,
"high": 569.81975014,
"low": 568.76199281,
"product_type": "Perpetual",
"open_interest": 2630499.72,
"open_interest_usd": 2630499.72,
"index_price": 563.66488825,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 568.76369861,
"next_funding_rate": 568.76369861,
"next_funding_rate_timestamp": 1771808525661,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 568.76369861,
"contract_price_currency": "USD"
}
]
{"bids":[["8.66090773","223.5"],["8.66090571","20.8"],["8.66089869","90.5"],["8.66089812","6"],["8.66089574","184.5"],["8.66089483","131.2"],["8.66089435","190.5"],["8.66089274","169.4"],["8.66088973","220.6"],["8.66088807","94.8"],["8.66088281","169.9"],["8.66087217","66.2"],["8.6608691","125.8"],["8.66086441","153.2"],["8.66086248","204.6"],["8.66086066","85.6"],["8.66085957","199.2"],["8.66085119","174.5"],["8.66084775","107.4"],["8.66084252","116.8"],["8.66084214","252.6"],["8.66083928","150.3"],["8.66083912","33.4"],["8.66083533","26.3"],["8.66083278","194.9"],["8.66082868","256.9"],["8.65987895","241.6"],["8.65986915","229.8"],["8.65890099","264.2"],["8.65890078","233.4"],["8.65889812","115.7"],["8.65888689","231.5"],["8.65888563","263.1"],["8.65888227","114.3"],["8.6588523","258.7"],["8.65786151","248.7"],["8.65784658","265.3"],["8.6578399","76.2"],["8.65689991","186.2"],["8.65688904","193.1"],["8.6568695","305.5"],["8.65685565","138.1"],["8.6568468","230.5"],["8.65683405","46.6"],["8.65682769","290.2"],["8.65591158","250.2"],["8.65589802","107.9"],["8.65589492","182.2"],["8.6558807","212.9"],["8.65587307","279.6"],["8.65587167","4.5"],["8.65585346","72"],["8.65584991","113.5"],["8.65490923","217"],["8.65490617","101.1"],["8.65489895","271.6"],["8.65489498","139"],["8.65488539","63.1"],["8.65488503","130.2"],["8.65487825","227"],["8.65484328","207.6"],["8.65484144","204.7"],["8.65484032","24"],["8.65483136","215.1"],["8.65390016","60.6"],["8.65389936","72.2"],["8.65389865","266.5"],["8.65389066","17.8"],["8.65386291","132.1"],["8.65385669","297.3"],["8.65384568","146.7"],["8.65382983","145.2"],["8.6529109","3.5"],["8.65289423","90.1"],["8.65288464","36.5"],["8.65285352","48.1"],["8.6508777","138.8"],["8.650869","207.2"],["8.65086479","111.6"],["8.65086044","253.1"],["8.65085569","79.1"],["8.65083802","263.5"],["8.6508355","85.3"],["8.65082817","176.7"],["8.64988904","164.1"],["8.64983552","253.4"],["8.64790834","201.8"],["8.64789509","1.4"],["8.64787207","206.5"],["8.64786903","56.7"],["8.64786303","158.9"],["8.64785206","40.8"],["8.64783529","124.5"],["8.64783463","38.3"],["8.64587165","301.2"],["8.64583626","297.9"],["8.64490541","255.3"],["8.64489551","296.8"],["8.64488484","298.6"],["8.6448805","163.6"],["8.64487241","100.7"],["8.64485372","82.9"],["8.64483225","87.8"],["8.64190936","281.5"],["8.64190406","17.8"],["8.64190366","16.6"],["8.6418808","148"],["8.6418526","171.9"],["8.64182952","281.3"],["8.63889626","76.1"],["8.63888915","286.8"],["8.63888092","273.6"],["8.63887172","220.9"],["8.63886979","256.6"],["8.63885581","94.1"],["8.63883089","31.2"],["8.63788643","100.3"],["8.63786135","168.2"],["8.63785566","44.8"],["8.63691067","220.6"],["8.63690204","8.7"],["8.63686111","151"],["8.63684576","71.3"],["8.63683755","40.8"],["8.63590705","102.9"],["8.63590514","154.4"],["8.63589752","296.1"],["8.63589598","8.9"],["8.63589273","277.6"],["8.6358678","110.4"],["8.63585399","34.1"],["8.63584045","130.1"],["8.63583865","298.9"],["8.63391233","151.5"],["8.6339057","173.5"],["8.6338591","37.2"],["8.63384663","128.8"],["8.63383806","257.2"],["8.6338363","278.9"],["8.63383382","301.7"],["8.63383076","84.7"],["8.63291338","239.3"],["8.63290708","118.7"],["8.63290048","179.8"],["8.63287796","272.1"],["8.63285329","25.9"],["8.63285286","206.4"],["8.63284566","105.3"],["8.63284456","225.9"],["8.63284213","111.5"],["8.632841","53.6"],["8.63282961","117.8"],["8.6328294","29.1"],["8.6328291","167.6"],["8.63191229","2.5"],["8.63191099","58.6"],["8.63190948","294.8"],["8.6319069","154.7"],["8.63190303","219.1"],["8.63190017","158.3"],["8.63189973","224.6"],["8.63189955","171.4"],["8.63189804","149.6"],["8.63188793","196.7"],["8.63188765","67.3"],["8.63187955","267.9"],["8.63187394","163.7"],["8.63186372","24.7"],["8.63185701","237.4"],["8.63184331","139.3"],["8.63184026","57.8"],["8.63183945","169.3"],["8.63183054","276.4"],["8.63183033","177.7"],["8.63182982","119.7"],["8.63090826","168.2"],["8.63090278","105.5"],["8.63089967","207"],["8.63089101","145.2"],["8.63086539","19.7"],["8.63085246","5.8"],["8.63084673","139.4"],["8.63083781","179.3"],["8.62990762","187.1"],["8.62989978","222"],["8.62989614","284"],["8.62989141","227.1"],["8.62988797","41.1"],["8.6298862","134.5"],["8.62988569","87.5"],["8.62988395","183.6"],["8.62988065","14.7"],["8.62987672","106"],["8.62987569","112.2"],["8.6298746","1.5"],["8.62987211","146.8"],["8.62985854","273.3"],["8.62984959","282.2"],["8.62984907","296"],["8.62984035","266"],["8.6298385","120.4"],["8.62983061","68.3"],["8.62982866","26.2"],["8.62982862","143.8"],["8.62889667","253.4"],["8.62889118","249.8"],["8.62888873","18.8"],["8.62888413","93.8"],["8.62888322","192"],["8.62887352","161.9"],["8.62887279","41.5"],["8.62885917","288.1"],["8.62885269","30.2"],["8.62884696","104.8"],["8.62884239","260"],["8.62883788","246"],["8.62790433","165"],["8.62789444","121"],["8.62788995","289.9"],["8.6278889","220.1"],["8.62788294","119.9"],["8.62788271","192.5"],["8.62786696","297.8"],["8.62785881","248.7"],["8.62784223","154.4"],["8.62691176","150.6"],["8.62690351","44.8"],["8.62690018","282.3"],["8.6268938","9.1"],["8.62688761","15.6"],["8.62688743","7.4"],["8.62687707","246.2"],["8.62687035","11.5"],["8.62685288","263.2"],["8.62683599","289.6"],["8.62490797","5"],["8.62490289","5.1"],["8.62489898","67.7"],["8.62488689","3.3"],["8.62488497","235.1"],["8.62488486","105.9"],["8.62488213","252"],["8.62487728","224.4"],["8.62487197","46.1"],["8.62486141","61.9"],["8.62485533","151.3"],["8.62485518","242.1"],["8.62485506","22"],["8.62485447","192.1"],["8.62485355","156.4"],["8.62484892","103.2"],["8.62484598","26.1"],["8.62483268","277.3"],["8.62482977","3.5"],["8.62391231","190.6"],["8.6239055","157.6"],["8.62390046","297.1"],["8.62389129","220.2"],["8.62389117","148.2"],["8.62388981","58.8"],["8.62388553","107.4"],["8.62386141","211.1"],["8.62385718","182.5"],["8.62385703","66.8"],["8.62384707","35.7"],["8.62384704","269.1"],["8.62384354","275.8"],["8.62383701","19.6"],["8.62289261","47.6"],["8.62286016","203.6"],["8.62282868","61.1"],["8.62189914","139.1"],["8.62189254","197.1"],["8.62188999","180.7"],["8.62187436","288"],["8.62186507","74.5"],["8.62183767","244.2"],["8.62091326","90.8"],["8.62090772","192.5"],["8.62089327","84"],["8.6208907","1.3"],["8.62088305","182.8"],["8.62085487","94.6"],["8.62083781","230.9"],["8.62083662","292.3"],["8.61990443","31.8"],["8.61990412","216.2"],["8.61988531","156.5"],["8.61988415","41.2"],["8.61988287","1.2"],["8.61987776","190.1"],["8.6198748","102.6"],["8.61986837","180.2"],["8.61986801","46.2"],["8.61986496","122.2"],["8.6198623","303.9"],["8.61986105","171.3"],["8.61985652","265.1"],["8.61985412","291.2"],["8.61984288","251.6"],["8.6198417","236"],["8.61984031","49.1"],["8.6198333","183.2"],["8.61983036","101.7"],["8.61891341","85.1"],["8.61890666","28.1"],["8.61890246","39.1"],["8.61890089","116.8"],["8.6188638","241.5"],["8.61884553","126.6"],["8.61883301","127"],["8.61790974","293"],["8.61789943","1.1"],["8.61783168","269.7"],["8.61690855","37.7"],["8.61690456","119.2"],["8.61689852","250"],["8.61689495","149.4"],["8.61687646","119.9"],["8.61687349","70.6"],["8.61686633","280.6"],["8.6168588","53.2"],["8.6168587","261.1"],["8.61684597","245.7"],["8.6158785","148.8"],["8.61584838","198.8"],["8.61583067","171.7"],["8.61391256","187.1"],["8.61389157","88.3"],["8.61387299","176.8"],["8.61386956","4.6"],["8.61386229","237.2"],["8.61290051","37.3"],["8.61289954","137.9"],["8.61288182","106"],["8.61287699","99"],["8.6128641","117.1"],["8.61284843","261.9"],["8.61283586","200.1"],["8.61283104","172.9"],["8.61190518","180.3"],["8.61190088","165.1"],["8.61189098","215.5"],["8.61090908","133.6"],["8.61090355","305.5"],["8.61090172","90"],["8.61089398","172.2"],["8.61089355","107.3"],["8.61087819","66.1"],["8.61087469","169.3"],["8.61087038","277.5"],["8.61086918","95"],["8.61086734","59.9"],["8.61086256","38.6"],["8.61085956","238.2"],["8.61085117","164.4"],["8.61085047","164.2"],["8.61083193","96.2"],["8.60889407","142"],["8.60888998","161.1"],["8.60888716","175.7"],["8.60887829","97.8"],["8.60884416","290.9"],["8.60884281","210.8"],["8.60884255","176"],["8.60884226","295.1"],["8.60790888","36"],["8.60790093","237.3"],["8.60789722","67.3"],["8.60789615","163.7"],["8.60789192","264.3"],["8.60787958","301.3"],["8.60787135","302.8"],["8.60787066","121.2"],["8.60785442","30.6"],["8.60785205","272.5"],["8.60785181","295.8"],["8.60784802","51.8"],["8.60784061","270.3"],["8.60783965","259.1"],["8.60783709","149.7"],["8.60783448","162"],["8.60687781","108"],["8.60686531","149.1"],["8.60684219","85.2"],["8.60683178","250.8"],["8.60682822","268.7"],["8.60091017","229.2"],["8.60088516","125.1"],["8.60084157","191.9"],["8.59387084","57.6"],["8.59383702","260.2"],["8.59383321","206.8"],["8.59382956","103"],["8.53591093","53.5"],["8.53585712","305.3"]],"asks":[["8.6800958","113.7"],["8.68017001","0.5"],["8.68109571","173.2"],["8.68112953","288.4"],["8.68116732","220"],["8.6841198","131.1"],["8.68414335","229.1"],["8.68417141","230.5"],["8.69215255","132.6"],["8.69610936","68"],["8.69708858","142.3"],["8.69810462","46.2"],["8.83209322","264.2"],["8.83209681","258.3"],["8.8320984","102.3"],["8.83211519","13.5"],["8.83213294","199.4"],["8.83214572","178.6"],["8.83215376","300.3"],["8.83215889","68.4"],["8.83216613","58.5"],["8.83217433","271.1"],["8.83217549","56.9"],["8.83510048","157.4"],["8.83511446","305.6"],["8.83514396","29"],["8.83515208","215.7"],["8.83516671","282.3"],["8.83617611","194.1"],["8.83815374","173.5"],["8.83816495","275.3"],["8.83817334","267.7"],["8.85212081","76.4"],["8.85212675","100.7"],["8.85212855","104.6"],["8.85213979","294.9"],["8.85214373","187.6"],["8.85214697","128.4"],["8.8521616","189.1"],["8.85216175","222.8"],["8.85216308","130.7"],["8.85216853","8.6"],["8.85217109","57.4"],["8.85217615","206"],["8.85310356","84.6"],["8.85310814","122.1"],["8.8531139","28.2"],["8.85311467","224.3"],["8.85311828","61.3"],["8.85311855","278.5"],["8.85312857","237.7"],["8.85313573","282.7"],["8.85314781","77.8"],["8.85314907","156.6"],["8.85316628","284.6"],["8.85316654","211.1"],["8.85409652","234.7"],["8.85409889","262.2"],["8.85410045","171.4"],["8.85413703","20.2"],["8.85415391","85.6"],["8.8541644","286.5"],["8.85511757","134.3"],["8.85514042","295.2"],["8.85515627","154.3"],["8.85609442","272.2"],["8.85609878","160.5"],["8.85612033","127.4"],["8.85616471","179"],["8.85810968","176.1"],["8.85811059","254"],["8.85811958","15.2"],["8.85814005","124.3"],["8.85816345","253.5"],["8.85911825","190.2"],["8.8591694","25.6"],["8.85917653","250.9"],["8.86011911","26.3"],["8.86012779","74.8"],["8.86015173","142.2"],["8.86016401","12.7"],["8.86111435","244.2"],["8.86111627","159.7"],["8.86114912","269.2"],["8.86511822","188.4"],["8.86516281","170.4"],["8.86516995","106.4"],["8.88309031","97.6"],["8.88314563","73.7"],["8.88411237","76.7"],["8.88509808","294.4"],["8.88511866","36.2"],["8.8851486","185.4"],["8.88516096","152.7"],["8.88611464","304.8"],["8.88615341","241.3"],["8.8881199","37.4"],["8.88813273","11.2"],["8.88816598","197.6"],["8.88917038","83.6"],["8.89008925","147"],["8.89014784","104.2"],["8.89015345","129.8"],["8.89115021","201.3"],["8.89712432","21.2"],["8.90910102","81"],["8.90911313","234.8"],["8.90912606","123.7"],["8.90914447","168.1"],["8.91009566","151.6"],["8.91017635","45.8"],["8.91111335","93.3"],["8.91117542","45.8"],["8.93809931","241.5"],["8.93810979","81.6"],["8.93814417","44.7"],["8.93913219","95.3"],["8.93915777","155"],["8.94009377","171.1"],["8.94010014","74.6"],["8.94012203","205.4"],["8.94012827","95.8"],["8.94012871","166.3"],["8.94012943","8.4"],["8.94014745","289.4"],["8.94116251","94.9"],["8.94116589","36"],["8.94116669","292.6"],["8.94215243","234"],["8.94215929","26.7"],["8.94309675","279.3"],["8.94311785","246.1"],["8.9431412","241.2"],["8.9431494","162.9"],["8.94317724","12.8"],["8.94809297","202.9"],["8.94813063","87.6"],["8.94813858","59.3"],["8.94814534","26.6"],["8.94814872","251.6"],["8.94815999","160.4"],["8.94816017","153.6"],["8.94817687","224.8"],["8.94909212","38.3"],["8.94909981","253.6"],["8.94909995","168.9"],["8.94910391","63.3"],["8.94910672","26.4"],["8.94911119","297.9"],["8.9491175","185.4"],["8.94911805","182.5"],["8.94912018","150.6"],["8.94912482","37.1"],["8.94912853","231.9"],["8.94913677","85.1"],["8.94913794","148.8"],["8.94914234","85.9"],["8.94914455","73.1"],["8.94914644","32.8"],["8.94914924","21.7"],["8.94915046","290.6"],["8.94915406","47.9"],["8.94915415","222.5"],["8.9491547","7.3"],["8.94916527","102.4"],["8.94916854","129"],["8.94917092","13.9"],["8.94917442","113.6"],["8.94917817","86.1"],["8.95009172","59.6"],["8.95010227","144.4"],["8.95012207","44.2"],["8.95012304","141"],["8.95013068","104.9"],["8.95013719","212.2"],["8.95014011","31.2"],["8.95014634","40.5"],["8.95015173","223.6"],["8.9501658","103.3"],["8.95016955","219"],["8.95017221","142.7"],["8.95109251","43"],["8.95109652","33.3"],["8.95110219","207.5"],["8.95110407","153.6"],["8.95111117","63.3"],["8.95112461","78.3"],["8.95112487","240.5"],["8.95115262","304.9"],["8.95115894","165.3"],["8.95214391","239.3"],["8.95216012","127.7"],["8.9521615","150.9"],["8.95217233","57.4"],["8.95310055","269.6"],["8.95310132","297.6"],["8.95310726","250.5"],["8.95312123","201.9"],["8.95313333","111.3"],["8.9531376","152.6"],["8.95313779","91.1"],["8.95314664","49.9"],["8.95315194","227.1"],["8.95409956","11.2"],["8.95410173","44"],["8.95410679","154.5"],["8.95410708","289.5"],["8.95411023","16.1"],["8.95411607","228.2"],["8.95412528","259.1"],["8.95412596","82.9"],["8.95413256","183.7"],["8.95413474","42.2"],["8.95414572","102.8"],["8.95415166","235.7"],["8.95415229","202.1"],["8.95415608","222.1"],["8.95417095","111.1"],["8.95417156","132.8"],["8.95417512","304.2"],["8.95511605","135.9"],["8.95511964","50.6"],["8.95512619","12.1"],["8.95513088","262.1"],["8.95513444","305"],["8.95513986","295.7"],["8.95514297","261.7"],["8.9551462","28.8"],["8.95516401","24.8"],["8.9551655","20.5"],["8.95609078","92.5"],["8.95611298","79.5"],["8.9561143","215"],["8.95612321","178.2"],["8.95613724","229.1"],["8.95614606","96.9"],["8.95614763","113.3"],["8.95615705","294.6"],["8.95615739","121.6"],["8.95616249","17"],["8.95616519","269.9"],["8.9561654","76.2"],["8.95616999","19.8"],["8.95617572","283.7"],["8.95709513","295.6"],["8.95709719","195.5"],["8.95709874","29.4"],["8.95709893","90.9"],["8.95711224","122.8"],["8.95711684","200.6"],["8.95712278","211.1"],["8.95712515","65.7"],["8.95712761","163.4"],["8.95712963","275"],["8.95714486","128.6"],["8.95714559","288.9"],["8.95714645","222.8"],["8.9571485","78.4"],["8.95715342","225.4"],["8.95715444","199.5"],["8.95716492","146.9"],["8.95716842","20.2"],["8.95717341","17.2"],["8.95717358","67.1"],["8.95809318","209.4"],["8.95810746","272.8"],["8.95811145","204.1"],["8.95811731","105.9"],["8.95812908","91.5"],["8.95816728","70.1"],["8.95816958","207.8"],["8.95909019","115"],["8.95909066","291.7"],["8.9591011","125.1"],["8.95910165","104"],["8.95910875","164"],["8.95911822","215.4"],["8.9591241","264.4"],["8.95912885","203.3"],["8.959135","37.8"],["8.95913856","286.4"],["8.95914015","127.1"],["8.95914212","121.1"],["8.95914344","203.3"],["8.95916087","114"],["8.95916576","238.1"],["8.95916678","21.2"],["8.95916957","6.2"],["8.96009692","59.5"],["8.9601059","25.1"],["8.96012505","301.5"],["8.96012606","66.4"],["8.96013531","232.5"],["8.96014717","195.9"],["8.96014727","178.9"],["8.96014749","289.4"],["8.960152","92.5"],["8.96015617","114.5"],["8.96109785","125.6"],["8.96109814","297.7"],["8.96110487","273"],["8.96111188","282.1"],["8.96111938","162.7"],["8.9611198","134"],["8.96112141","216.4"],["8.96112725","151.2"],["8.96112982","175.3"],["8.9611312","94.6"],["8.96113205","293.2"],["8.96113725","38.2"],["8.96113769","39.9"],["8.96114004","35.7"],["8.96114207","89.5"],["8.96114304","241.1"],["8.96114832","187.7"],["8.96115382","216.5"],["8.96115569","95.8"],["8.96116556","14.9"],["8.96116935","303.9"],["8.96210044","238.4"],["8.96210127","56.2"],["8.96210379","172.3"],["8.96210886","305.3"],["8.96212213","142.2"],["8.96213613","128"],["8.96214083","198"],["8.96214114","223.2"],["8.96214335","141.5"],["8.9621459","105.8"],["8.96215719","298.5"],["8.96215821","9.6"],["8.96309282","221"],["8.96311751","240.6"],["8.96312689","202.6"],["8.96312829","90.6"],["8.96313355","250.9"],["8.96314224","203.4"],["8.96314581","108"],["8.96316335","214.4"],["8.96317582","201.1"],["8.96317866","12.9"],["8.96409724","260.7"],["8.96410876","298.3"],["8.96411208","215.5"],["8.96413597","247"],["8.96414367","139.5"],["8.9641499","228.3"],["8.96508976","288.8"],["8.96510215","248.3"],["8.96511357","67.4"],["8.96511685","75"],["8.96515022","294.7"],["8.96516869","242.2"],["8.9651743","225.4"],["8.96612453","59"],["8.96614843","266.9"],["8.96617836","272.2"],["8.96809117","165"],["8.96809541","55.7"],["8.9680972","108.4"],["8.96811393","272.5"],["8.9681169","291.3"],["8.96811695","252.3"],["8.96812731","74.4"],["8.96814235","220"],["8.96814367","24.8"],["8.96815744","110.5"],["8.96910043","192.1"],["8.96910596","35.9"],["8.96911043","96.4"],["8.96911102","245.6"],["8.96911404","110.6"],["8.96911965","208.1"],["8.96912418","129.4"],["8.96914292","146"],["8.96914362","23.8"],["8.96914501","248.4"],["8.96914924","40.7"],["8.96915838","204.3"],["8.96916983","216.5"],["8.96917436","74.5"],["8.96917493","229.6"],["8.97009084","15.3"],["8.97009329","210.4"],["8.97010254","49.7"],["8.97011903","30.5"],["8.97012247","153.3"],["8.97013645","232"],["8.97013728","210.9"],["8.97014507","152.4"],["8.9701486","179.3"],["8.97015995","34.8"],["8.97109983","173.1"],["8.97110845","44.6"],["8.97111349","35.8"],["8.97111446","145.5"],["8.97112501","5.7"],["8.97112581","220.4"],["8.97113384","20.5"],["8.97113885","230.9"],["8.97114003","261"],["8.97114966","92.1"],["8.97115323","296.6"],["8.97116459","179.8"],["8.97116744","132.9"],["8.97310061","41.2"],["8.97312748","85.4"],["8.97313197","304.7"],["8.97315597","250.6"],["8.97315627","22.7"],["8.97316158","117.5"],["8.97316442","114.8"],["8.97317346","236.2"],["8.97511632","56.4"],["8.97511673","34.5"],["8.97512326","33.4"],["8.97512742","51.1"],["8.97517263","98.9"],["8.97517488","186.7"],["8.9771155","223.7"],["8.97711623","67.8"],["8.97714104","66.5"],["8.97717783","264.1"],["8.97809927","118.2"],["8.97810489","242.5"],["8.97813031","45.1"],["8.97815673","15.1"],["8.97817535","118.5"],["8.97909957","264"],["8.97911532","96.4"],["8.97911911","195.1"],["8.97914459","149.9"],["8.97915182","264.9"],["8.97917085","148"],["8.98011267","252.1"],["8.98013263","158.9"],["8.98015896","150.6"],["8.98212636","252.3"],["8.98212837","34.5"],["8.98214688","305.1"],["8.98313715","153.8"],["8.98314427","98.9"],["8.98315137","202.1"],["8.98317829","286.8"],["8.98515532","134"],["8.98517799","15.5"],["8.98610178","267.3"],["8.98612363","83.6"],["8.98613034","65.9"],["8.98709927","234.9"],["8.98710565","45.7"],["8.98715001","290.1"],["9.00909702","99"],["9.00915814","169"],["9.00916365","177.2"],["9.01111912","199.1"],["9.01117571","13.5"]],"timestamp":"1771808525","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"8.66090773",
"223.5"
],
[
"8.66090571",
"20.8"
],
[
"8.66089869",
"90.5"
],
[
"8.66089812",
"6"
],
[
"8.66089574",
"184.5"
],
[
"8.66089483",
"131.2"
],
[
"8.66089435",
"190.5"
],
[
"8.66089274",
"169.4"
],
[
"8.66088973",
"220.6"
],
[
"8.66088807",
"94.8"
],
[
"8.66088281",
"169.9"
],
[
"8.66087217",
"66.2"
],
[
"8.6608691",
"125.8"
],
[
"8.66086441",
"153.2"
],
[
"8.66086248",
"204.6"
],
[
"8.66086066",
"85.6"
],
[
"8.66085957",
"199.2"
],
[
"8.66085119",
"174.5"
],
[
"8.66084775",
"107.4"
],
[
"8.66084252",
"116.8"
],
[
"8.66084214",
"252.6"
],
[
"8.66083928",
"150.3"
],
[
"8.66083912",
"33.4"
],
[
"8.66083533",
"26.3"
],
[
"8.66083278",
"194.9"
],
[
"8.66082868",
"256.9"
],
[
"8.65987895",
"241.6"
],
[
"8.65986915",
"229.8"
],
[
"8.65890099",
"264.2"
],
[
"8.65890078",
"233.4"
],
[
"8.65889812",
"115.7"
],
[
"8.65888689",
"231.5"
],
[
"8.65888563",
"263.1"
],
[
"8.65888227",
"114.3"
],
[
"8.6588523",
"258.7"
],
[
"8.65786151",
"248.7"
],
[
"8.65784658",
"265.3"
],
[
"8.6578399",
"76.2"
],
[
"8.65689991",
"186.2"
],
[
"8.65688904",
"193.1"
],
[
"8.6568695",
"305.5"
],
[
"8.65685565",
"138.1"
],
[
"8.6568468",
"230.5"
],
[
"8.65683405",
"46.6"
],
[
"8.65682769",
"290.2"
],
[
"8.65591158",
"250.2"
],
[
"8.65589802",
"107.9"
],
[
"8.65589492",
"182.2"
],
[
"8.6558807",
"212.9"
],
[
"8.65587307",
"279.6"
],
[
"8.65587167",
"4.5"
],
[
"8.65585346",
"72"
],
[
"8.65584991",
"113.5"
],
[
"8.65490923",
"217"
],
[
"8.65490617",
"101.1"
],
[
"8.65489895",
"271.6"
],
[
"8.65489498",
"139"
],
[
"8.65488539",
"63.1"
],
[
"8.65488503",
"130.2"
],
[
"8.65487825",
"227"
],
[
"8.65484328",
"207.6"
],
[
"8.65484144",
"204.7"
],
[
"8.65484032",
"24"
],
[
"8.65483136",
"215.1"
],
[
"8.65390016",
"60.6"
],
[
"8.65389936",
"72.2"
],
[
"8.65389865",
"266.5"
],
[
"8.65389066",
"17.8"
],
[
"8.65386291",
"132.1"
],
[
"8.65385669",
"297.3"
],
[
"8.65384568",
"146.7"
],
[
"8.65382983",
"145.2"
],
[
"8.6529109",
"3.5"
],
[
"8.65289423",
"90.1"
],
[
"8.65288464",
"36.5"
],
[
"8.65285352",
"48.1"
],
[
"8.6508777",
"138.8"
],
[
"8.650869",
"207.2"
],
[
"8.65086479",
"111.6"
],
[
"8.65086044",
"253.1"
],
[
"8.65085569",
"79.1"
],
[
"8.65083802",
"263.5"
],
[
"8.6508355",
"85.3"
],
[
"8.65082817",
"176.7"
],
[
"8.64988904",
"164.1"
],
[
"8.64983552",
"253.4"
],
[
"8.64790834",
"201.8"
],
[
"8.64789509",
"1.4"
],
[
"8.64787207",
"206.5"
],
[
"8.64786903",
"56.7"
],
[
"8.64786303",
"158.9"
],
[
"8.64785206",
"40.8"
],
[
"8.64783529",
"124.5"
],
[
"8.64783463",
"38.3"
],
[
"8.64587165",
"301.2"
],
[
"8.64583626",
"297.9"
],
[
"8.64490541",
"255.3"
],
[
"8.64489551",
"296.8"
],
[
"8.64488484",
"298.6"
],
[
"8.6448805",
"163.6"
],
[
"8.64487241",
"100.7"
],
[
"8.64485372",
"82.9"
],
[
"8.64483225",
"87.8"
],
[
"8.64190936",
"281.5"
],
[
"8.64190406",
"17.8"
],
[
"8.64190366",
"16.6"
],
[
"8.6418808",
"148"
],
[
"8.6418526",
"171.9"
],
[
"8.64182952",
"281.3"
],
[
"8.63889626",
"76.1"
],
[
"8.63888915",
"286.8"
],
[
"8.63888092",
"273.6"
],
[
"8.63887172",
"220.9"
],
[
"8.63886979",
"256.6"
],
[
"8.63885581",
"94.1"
],
[
"8.63883089",
"31.2"
],
[
"8.63788643",
"100.3"
],
[
"8.63786135",
"168.2"
],
[
"8.63785566",
"44.8"
],
[
"8.63691067",
"220.6"
],
[
"8.63690204",
"8.7"
],
[
"8.63686111",
"151"
],
[
"8.63684576",
"71.3"
],
[
"8.63683755",
"40.8"
],
[
"8.63590705",
"102.9"
],
[
"8.63590514",
"154.4"
],
[
"8.63589752",
"296.1"
],
[
"8.63589598",
"8.9"
],
[
"8.63589273",
"277.6"
],
[
"8.6358678",
"110.4"
],
[
"8.63585399",
"34.1"
],
[
"8.63584045",
"130.1"
],
[
"8.63583865",
"298.9"
],
[
"8.63391233",
"151.5"
],
[
"8.6339057",
"173.5"
],
[
"8.6338591",
"37.2"
],
[
"8.63384663",
"128.8"
],
[
"8.63383806",
"257.2"
],
[
"8.6338363",
"278.9"
],
[
"8.63383382",
"301.7"
],
[
"8.63383076",
"84.7"
],
[
"8.63291338",
"239.3"
],
[
"8.63290708",
"118.7"
],
[
"8.63290048",
"179.8"
],
[
"8.63287796",
"272.1"
],
[
"8.63285329",
"25.9"
],
[
"8.63285286",
"206.4"
],
[
"8.63284566",
"105.3"
],
[
"8.63284456",
"225.9"
],
[
"8.63284213",
"111.5"
],
[
"8.632841",
"53.6"
],
[
"8.63282961",
"117.8"
],
[
"8.6328294",
"29.1"
],
[
"8.6328291",
"167.6"
],
[
"8.63191229",
"2.5"
],
[
"8.63191099",
"58.6"
],
[
"8.63190948",
"294.8"
],
[
"8.6319069",
"154.7"
],
[
"8.63190303",
"219.1"
],
[
"8.63190017",
"158.3"
],
[
"8.63189973",
"224.6"
],
[
"8.63189955",
"171.4"
],
[
"8.63189804",
"149.6"
],
[
"8.63188793",
"196.7"
],
[
"8.63188765",
"67.3"
],
[
"8.63187955",
"267.9"
],
[
"8.63187394",
"163.7"
],
[
"8.63186372",
"24.7"
],
[
"8.63185701",
"237.4"
],
[
"8.63184331",
"139.3"
],
[
"8.63184026",
"57.8"
],
[
"8.63183945",
"169.3"
],
[
"8.63183054",
"276.4"
],
[
"8.63183033",
"177.7"
],
[
"8.63182982",
"119.7"
],
[
"8.63090826",
"168.2"
],
[
"8.63090278",
"105.5"
],
[
"8.63089967",
"207"
],
[
"8.63089101",
"145.2"
],
[
"8.63086539",
"19.7"
],
[
"8.63085246",
"5.8"
],
[
"8.63084673",
"139.4"
],
[
"8.63083781",
"179.3"
],
[
"8.62990762",
"187.1"
],
[
"8.62989978",
"222"
],
[
"8.62989614",
"284"
],
[
"8.62989141",
"227.1"
],
[
"8.62988797",
"41.1"
],
[
"8.6298862",
"134.5"
],
[
"8.62988569",
"87.5"
],
[
"8.62988395",
"183.6"
],
[
"8.62988065",
"14.7"
],
[
"8.62987672",
"106"
],
[
"8.62987569",
"112.2"
],
[
"8.6298746",
"1.5"
],
[
"8.62987211",
"146.8"
],
[
"8.62985854",
"273.3"
],
[
"8.62984959",
"282.2"
],
[
"8.62984907",
"296"
],
[
"8.62984035",
"266"
],
[
"8.6298385",
"120.4"
],
[
"8.62983061",
"68.3"
],
[
"8.62982866",
"26.2"
],
[
"8.62982862",
"143.8"
],
[
"8.62889667",
"253.4"
],
[
"8.62889118",
"249.8"
],
[
"8.62888873",
"18.8"
],
[
"8.62888413",
"93.8"
],
[
"8.62888322",
"192"
],
[
"8.62887352",
"161.9"
],
[
"8.62887279",
"41.5"
],
[
"8.62885917",
"288.1"
],
[
"8.62885269",
"30.2"
],
[
"8.62884696",
"104.8"
],
[
"8.62884239",
"260"
],
[
"8.62883788",
"246"
],
[
"8.62790433",
"165"
],
[
"8.62789444",
"121"
],
[
"8.62788995",
"289.9"
],
[
"8.6278889",
"220.1"
],
[
"8.62788294",
"119.9"
],
[
"8.62788271",
"192.5"
],
[
"8.62786696",
"297.8"
],
[
"8.62785881",
"248.7"
],
[
"8.62784223",
"154.4"
],
[
"8.62691176",
"150.6"
],
[
"8.62690351",
"44.8"
],
[
"8.62690018",
"282.3"
],
[
"8.6268938",
"9.1"
],
[
"8.62688761",
"15.6"
],
[
"8.62688743",
"7.4"
],
[
"8.62687707",
"246.2"
],
[
"8.62687035",
"11.5"
],
[
"8.62685288",
"263.2"
],
[
"8.62683599",
"289.6"
],
[
"8.62490797",
"5"
],
[
"8.62490289",
"5.1"
],
[
"8.62489898",
"67.7"
],
[
"8.62488689",
"3.3"
],
[
"8.62488497",
"235.1"
],
[
"8.62488486",
"105.9"
],
[
"8.62488213",
"252"
],
[
"8.62487728",
"224.4"
],
[
"8.62487197",
"46.1"
],
[
"8.62486141",
"61.9"
],
[
"8.62485533",
"151.3"
],
[
"8.62485518",
"242.1"
],
[
"8.62485506",
"22"
],
[
"8.62485447",
"192.1"
],
[
"8.62485355",
"156.4"
],
[
"8.62484892",
"103.2"
],
[
"8.62484598",
"26.1"
],
[
"8.62483268",
"277.3"
],
[
"8.62482977",
"3.5"
],
[
"8.62391231",
"190.6"
],
[
"8.6239055",
"157.6"
],
[
"8.62390046",
"297.1"
],
[
"8.62389129",
"220.2"
],
[
"8.62389117",
"148.2"
],
[
"8.62388981",
"58.8"
],
[
"8.62388553",
"107.4"
],
[
"8.62386141",
"211.1"
],
[
"8.62385718",
"182.5"
],
[
"8.62385703",
"66.8"
],
[
"8.62384707",
"35.7"
],
[
"8.62384704",
"269.1"
],
[
"8.62384354",
"275.8"
],
[
"8.62383701",
"19.6"
],
[
"8.62289261",
"47.6"
],
[
"8.62286016",
"203.6"
],
[
"8.62282868",
"61.1"
],
[
"8.62189914",
"139.1"
],
[
"8.62189254",
"197.1"
],
[
"8.62188999",
"180.7"
],
[
"8.62187436",
"288"
],
[
"8.62186507",
"74.5"
],
[
"8.62183767",
"244.2"
],
[
"8.62091326",
"90.8"
],
[
"8.62090772",
"192.5"
],
[
"8.62089327",
"84"
],
[
"8.6208907",
"1.3"
],
[
"8.62088305",
"182.8"
],
[
"8.62085487",
"94.6"
],
[
"8.62083781",
"230.9"
],
[
"8.62083662",
"292.3"
],
[
"8.61990443",
"31.8"
],
[
"8.61990412",
"216.2"
],
[
"8.61988531",
"156.5"
],
[
"8.61988415",
"41.2"
],
[
"8.61988287",
"1.2"
],
[
"8.61987776",
"190.1"
],
[
"8.6198748",
"102.6"
],
[
"8.61986837",
"180.2"
],
[
"8.61986801",
"46.2"
],
[
"8.61986496",
"122.2"
],
[
"8.6198623",
"303.9"
],
[
"8.61986105",
"171.3"
],
[
"8.61985652",
"265.1"
],
[
"8.61985412",
"291.2"
],
[
"8.61984288",
"251.6"
],
[
"8.6198417",
"236"
],
[
"8.61984031",
"49.1"
],
[
"8.6198333",
"183.2"
],
[
"8.61983036",
"101.7"
],
[
"8.61891341",
"85.1"
],
[
"8.61890666",
"28.1"
],
[
"8.61890246",
"39.1"
],
[
"8.61890089",
"116.8"
],
[
"8.6188638",
"241.5"
],
[
"8.61884553",
"126.6"
],
[
"8.61883301",
"127"
],
[
"8.61790974",
"293"
],
[
"8.61789943",
"1.1"
],
[
"8.61783168",
"269.7"
],
[
"8.61690855",
"37.7"
],
[
"8.61690456",
"119.2"
],
[
"8.61689852",
"250"
],
[
"8.61689495",
"149.4"
],
[
"8.61687646",
"119.9"
],
[
"8.61687349",
"70.6"
],
[
"8.61686633",
"280.6"
],
[
"8.6168588",
"53.2"
],
[
"8.6168587",
"261.1"
],
[
"8.61684597",
"245.7"
],
[
"8.6158785",
"148.8"
],
[
"8.61584838",
"198.8"
],
[
"8.61583067",
"171.7"
],
[
"8.61391256",
"187.1"
],
[
"8.61389157",
"88.3"
],
[
"8.61387299",
"176.8"
],
[
"8.61386956",
"4.6"
],
[
"8.61386229",
"237.2"
],
[
"8.61290051",
"37.3"
],
[
"8.61289954",
"137.9"
],
[
"8.61288182",
"106"
],
[
"8.61287699",
"99"
],
[
"8.6128641",
"117.1"
],
[
"8.61284843",
"261.9"
],
[
"8.61283586",
"200.1"
],
[
"8.61283104",
"172.9"
],
[
"8.61190518",
"180.3"
],
[
"8.61190088",
"165.1"
],
[
"8.61189098",
"215.5"
],
[
"8.61090908",
"133.6"
],
[
"8.61090355",
"305.5"
],
[
"8.61090172",
"90"
],
[
"8.61089398",
"172.2"
],
[
"8.61089355",
"107.3"
],
[
"8.61087819",
"66.1"
],
[
"8.61087469",
"169.3"
],
[
"8.61087038",
"277.5"
],
[
"8.61086918",
"95"
],
[
"8.61086734",
"59.9"
],
[
"8.61086256",
"38.6"
],
[
"8.61085956",
"238.2"
],
[
"8.61085117",
"164.4"
],
[
"8.61085047",
"164.2"
],
[
"8.61083193",
"96.2"
],
[
"8.60889407",
"142"
],
[
"8.60888998",
"161.1"
],
[
"8.60888716",
"175.7"
],
[
"8.60887829",
"97.8"
],
[
"8.60884416",
"290.9"
],
[
"8.60884281",
"210.8"
],
[
"8.60884255",
"176"
],
[
"8.60884226",
"295.1"
],
[
"8.60790888",
"36"
],
[
"8.60790093",
"237.3"
],
[
"8.60789722",
"67.3"
],
[
"8.60789615",
"163.7"
],
[
"8.60789192",
"264.3"
],
[
"8.60787958",
"301.3"
],
[
"8.60787135",
"302.8"
],
[
"8.60787066",
"121.2"
],
[
"8.60785442",
"30.6"
],
[
"8.60785205",
"272.5"
],
[
"8.60785181",
"295.8"
],
[
"8.60784802",
"51.8"
],
[
"8.60784061",
"270.3"
],
[
"8.60783965",
"259.1"
],
[
"8.60783709",
"149.7"
],
[
"8.60783448",
"162"
],
[
"8.60687781",
"108"
],
[
"8.60686531",
"149.1"
],
[
"8.60684219",
"85.2"
],
[
"8.60683178",
"250.8"
],
[
"8.60682822",
"268.7"
],
[
"8.60091017",
"229.2"
],
[
"8.60088516",
"125.1"
],
[
"8.60084157",
"191.9"
],
[
"8.59387084",
"57.6"
],
[
"8.59383702",
"260.2"
],
[
"8.59383321",
"206.8"
],
[
"8.59382956",
"103"
],
[
"8.53591093",
"53.5"
],
[
"8.53585712",
"305.3"
]
],
"asks": [
[
"8.6800958",
"113.7"
],
[
"8.68017001",
"0.5"
],
[
"8.68109571",
"173.2"
],
[
"8.68112953",
"288.4"
],
[
"8.68116732",
"220"
],
[
"8.6841198",
"131.1"
],
[
"8.68414335",
"229.1"
],
[
"8.68417141",
"230.5"
],
[
"8.69215255",
"132.6"
],
[
"8.69610936",
"68"
],
[
"8.69708858",
"142.3"
],
[
"8.69810462",
"46.2"
],
[
"8.83209322",
"264.2"
],
[
"8.83209681",
"258.3"
],
[
"8.8320984",
"102.3"
],
[
"8.83211519",
"13.5"
],
[
"8.83213294",
"199.4"
],
[
"8.83214572",
"178.6"
],
[
"8.83215376",
"300.3"
],
[
"8.83215889",
"68.4"
],
[
"8.83216613",
"58.5"
],
[
"8.83217433",
"271.1"
],
[
"8.83217549",
"56.9"
],
[
"8.83510048",
"157.4"
],
[
"8.83511446",
"305.6"
],
[
"8.83514396",
"29"
],
[
"8.83515208",
"215.7"
],
[
"8.83516671",
"282.3"
],
[
"8.83617611",
"194.1"
],
[
"8.83815374",
"173.5"
],
[
"8.83816495",
"275.3"
],
[
"8.83817334",
"267.7"
],
[
"8.85212081",
"76.4"
],
[
"8.85212675",
"100.7"
],
[
"8.85212855",
"104.6"
],
[
"8.85213979",
"294.9"
],
[
"8.85214373",
"187.6"
],
[
"8.85214697",
"128.4"
],
[
"8.8521616",
"189.1"
],
[
"8.85216175",
"222.8"
],
[
"8.85216308",
"130.7"
],
[
"8.85216853",
"8.6"
],
[
"8.85217109",
"57.4"
],
[
"8.85217615",
"206"
],
[
"8.85310356",
"84.6"
],
[
"8.85310814",
"122.1"
],
[
"8.8531139",
"28.2"
],
[
"8.85311467",
"224.3"
],
[
"8.85311828",
"61.3"
],
[
"8.85311855",
"278.5"
],
[
"8.85312857",
"237.7"
],
[
"8.85313573",
"282.7"
],
[
"8.85314781",
"77.8"
],
[
"8.85314907",
"156.6"
],
[
"8.85316628",
"284.6"
],
[
"8.85316654",
"211.1"
],
[
"8.85409652",
"234.7"
],
[
"8.85409889",
"262.2"
],
[
"8.85410045",
"171.4"
],
[
"8.85413703",
"20.2"
],
[
"8.85415391",
"85.6"
],
[
"8.8541644",
"286.5"
],
[
"8.85511757",
"134.3"
],
[
"8.85514042",
"295.2"
],
[
"8.85515627",
"154.3"
],
[
"8.85609442",
"272.2"
],
[
"8.85609878",
"160.5"
],
[
"8.85612033",
"127.4"
],
[
"8.85616471",
"179"
],
[
"8.85810968",
"176.1"
],
[
"8.85811059",
"254"
],
[
"8.85811958",
"15.2"
],
[
"8.85814005",
"124.3"
],
[
"8.85816345",
"253.5"
],
[
"8.85911825",
"190.2"
],
[
"8.8591694",
"25.6"
],
[
"8.85917653",
"250.9"
],
[
"8.86011911",
"26.3"
],
[
"8.86012779",
"74.8"
],
[
"8.86015173",
"142.2"
],
[
"8.86016401",
"12.7"
],
[
"8.86111435",
"244.2"
],
[
"8.86111627",
"159.7"
],
[
"8.86114912",
"269.2"
],
[
"8.86511822",
"188.4"
],
[
"8.86516281",
"170.4"
],
[
"8.86516995",
"106.4"
],
[
"8.88309031",
"97.6"
],
[
"8.88314563",
"73.7"
],
[
"8.88411237",
"76.7"
],
[
"8.88509808",
"294.4"
],
[
"8.88511866",
"36.2"
],
[
"8.8851486",
"185.4"
],
[
"8.88516096",
"152.7"
],
[
"8.88611464",
"304.8"
],
[
"8.88615341",
"241.3"
],
[
"8.8881199",
"37.4"
],
[
"8.88813273",
"11.2"
],
[
"8.88816598",
"197.6"
],
[
"8.88917038",
"83.6"
],
[
"8.89008925",
"147"
],
[
"8.89014784",
"104.2"
],
[
"8.89015345",
"129.8"
],
[
"8.89115021",
"201.3"
],
[
"8.89712432",
"21.2"
],
[
"8.90910102",
"81"
],
[
"8.90911313",
"234.8"
],
[
"8.90912606",
"123.7"
],
[
"8.90914447",
"168.1"
],
[
"8.91009566",
"151.6"
],
[
"8.91017635",
"45.8"
],
[
"8.91111335",
"93.3"
],
[
"8.91117542",
"45.8"
],
[
"8.93809931",
"241.5"
],
[
"8.93810979",
"81.6"
],
[
"8.93814417",
"44.7"
],
[
"8.93913219",
"95.3"
],
[
"8.93915777",
"155"
],
[
"8.94009377",
"171.1"
],
[
"8.94010014",
"74.6"
],
[
"8.94012203",
"205.4"
],
[
"8.94012827",
"95.8"
],
[
"8.94012871",
"166.3"
],
[
"8.94012943",
"8.4"
],
[
"8.94014745",
"289.4"
],
[
"8.94116251",
"94.9"
],
[
"8.94116589",
"36"
],
[
"8.94116669",
"292.6"
],
[
"8.94215243",
"234"
],
[
"8.94215929",
"26.7"
],
[
"8.94309675",
"279.3"
],
[
"8.94311785",
"246.1"
],
[
"8.9431412",
"241.2"
],
[
"8.9431494",
"162.9"
],
[
"8.94317724",
"12.8"
],
[
"8.94809297",
"202.9"
],
[
"8.94813063",
"87.6"
],
[
"8.94813858",
"59.3"
],
[
"8.94814534",
"26.6"
],
[
"8.94814872",
"251.6"
],
[
"8.94815999",
"160.4"
],
[
"8.94816017",
"153.6"
],
[
"8.94817687",
"224.8"
],
[
"8.94909212",
"38.3"
],
[
"8.94909981",
"253.6"
],
[
"8.94909995",
"168.9"
],
[
"8.94910391",
"63.3"
],
[
"8.94910672",
"26.4"
],
[
"8.94911119",
"297.9"
],
[
"8.9491175",
"185.4"
],
[
"8.94911805",
"182.5"
],
[
"8.94912018",
"150.6"
],
[
"8.94912482",
"37.1"
],
[
"8.94912853",
"231.9"
],
[
"8.94913677",
"85.1"
],
[
"8.94913794",
"148.8"
],
[
"8.94914234",
"85.9"
],
[
"8.94914455",
"73.1"
],
[
"8.94914644",
"32.8"
],
[
"8.94914924",
"21.7"
],
[
"8.94915046",
"290.6"
],
[
"8.94915406",
"47.9"
],
[
"8.94915415",
"222.5"
],
[
"8.9491547",
"7.3"
],
[
"8.94916527",
"102.4"
],
[
"8.94916854",
"129"
],
[
"8.94917092",
"13.9"
],
[
"8.94917442",
"113.6"
],
[
"8.94917817",
"86.1"
],
[
"8.95009172",
"59.6"
],
[
"8.95010227",
"144.4"
],
[
"8.95012207",
"44.2"
],
[
"8.95012304",
"141"
],
[
"8.95013068",
"104.9"
],
[
"8.95013719",
"212.2"
],
[
"8.95014011",
"31.2"
],
[
"8.95014634",
"40.5"
],
[
"8.95015173",
"223.6"
],
[
"8.9501658",
"103.3"
],
[
"8.95016955",
"219"
],
[
"8.95017221",
"142.7"
],
[
"8.95109251",
"43"
],
[
"8.95109652",
"33.3"
],
[
"8.95110219",
"207.5"
],
[
"8.95110407",
"153.6"
],
[
"8.95111117",
"63.3"
],
[
"8.95112461",
"78.3"
],
[
"8.95112487",
"240.5"
],
[
"8.95115262",
"304.9"
],
[
"8.95115894",
"165.3"
],
[
"8.95214391",
"239.3"
],
[
"8.95216012",
"127.7"
],
[
"8.9521615",
"150.9"
],
[
"8.95217233",
"57.4"
],
[
"8.95310055",
"269.6"
],
[
"8.95310132",
"297.6"
],
[
"8.95310726",
"250.5"
],
[
"8.95312123",
"201.9"
],
[
"8.95313333",
"111.3"
],
[
"8.9531376",
"152.6"
],
[
"8.95313779",
"91.1"
],
[
"8.95314664",
"49.9"
],
[
"8.95315194",
"227.1"
],
[
"8.95409956",
"11.2"
],
[
"8.95410173",
"44"
],
[
"8.95410679",
"154.5"
],
[
"8.95410708",
"289.5"
],
[
"8.95411023",
"16.1"
],
[
"8.95411607",
"228.2"
],
[
"8.95412528",
"259.1"
],
[
"8.95412596",
"82.9"
],
[
"8.95413256",
"183.7"
],
[
"8.95413474",
"42.2"
],
[
"8.95414572",
"102.8"
],
[
"8.95415166",
"235.7"
],
[
"8.95415229",
"202.1"
],
[
"8.95415608",
"222.1"
],
[
"8.95417095",
"111.1"
],
[
"8.95417156",
"132.8"
],
[
"8.95417512",
"304.2"
],
[
"8.95511605",
"135.9"
],
[
"8.95511964",
"50.6"
],
[
"8.95512619",
"12.1"
],
[
"8.95513088",
"262.1"
],
[
"8.95513444",
"305"
],
[
"8.95513986",
"295.7"
],
[
"8.95514297",
"261.7"
],
[
"8.9551462",
"28.8"
],
[
"8.95516401",
"24.8"
],
[
"8.9551655",
"20.5"
],
[
"8.95609078",
"92.5"
],
[
"8.95611298",
"79.5"
],
[
"8.9561143",
"215"
],
[
"8.95612321",
"178.2"
],
[
"8.95613724",
"229.1"
],
[
"8.95614606",
"96.9"
],
[
"8.95614763",
"113.3"
],
[
"8.95615705",
"294.6"
],
[
"8.95615739",
"121.6"
],
[
"8.95616249",
"17"
],
[
"8.95616519",
"269.9"
],
[
"8.9561654",
"76.2"
],
[
"8.95616999",
"19.8"
],
[
"8.95617572",
"283.7"
],
[
"8.95709513",
"295.6"
],
[
"8.95709719",
"195.5"
],
[
"8.95709874",
"29.4"
],
[
"8.95709893",
"90.9"
],
[
"8.95711224",
"122.8"
],
[
"8.95711684",
"200.6"
],
[
"8.95712278",
"211.1"
],
[
"8.95712515",
"65.7"
],
[
"8.95712761",
"163.4"
],
[
"8.95712963",
"275"
],
[
"8.95714486",
"128.6"
],
[
"8.95714559",
"288.9"
],
[
"8.95714645",
"222.8"
],
[
"8.9571485",
"78.4"
],
[
"8.95715342",
"225.4"
],
[
"8.95715444",
"199.5"
],
[
"8.95716492",
"146.9"
],
[
"8.95716842",
"20.2"
],
[
"8.95717341",
"17.2"
],
[
"8.95717358",
"67.1"
],
[
"8.95809318",
"209.4"
],
[
"8.95810746",
"272.8"
],
[
"8.95811145",
"204.1"
],
[
"8.95811731",
"105.9"
],
[
"8.95812908",
"91.5"
],
[
"8.95816728",
"70.1"
],
[
"8.95816958",
"207.8"
],
[
"8.95909019",
"115"
],
[
"8.95909066",
"291.7"
],
[
"8.9591011",
"125.1"
],
[
"8.95910165",
"104"
],
[
"8.95910875",
"164"
],
[
"8.95911822",
"215.4"
],
[
"8.9591241",
"264.4"
],
[
"8.95912885",
"203.3"
],
[
"8.959135",
"37.8"
],
[
"8.95913856",
"286.4"
],
[
"8.95914015",
"127.1"
],
[
"8.95914212",
"121.1"
],
[
"8.95914344",
"203.3"
],
[
"8.95916087",
"114"
],
[
"8.95916576",
"238.1"
],
[
"8.95916678",
"21.2"
],
[
"8.95916957",
"6.2"
],
[
"8.96009692",
"59.5"
],
[
"8.9601059",
"25.1"
],
[
"8.96012505",
"301.5"
],
[
"8.96012606",
"66.4"
],
[
"8.96013531",
"232.5"
],
[
"8.96014717",
"195.9"
],
[
"8.96014727",
"178.9"
],
[
"8.96014749",
"289.4"
],
[
"8.960152",
"92.5"
],
[
"8.96015617",
"114.5"
],
[
"8.96109785",
"125.6"
],
[
"8.96109814",
"297.7"
],
[
"8.96110487",
"273"
],
[
"8.96111188",
"282.1"
],
[
"8.96111938",
"162.7"
],
[
"8.9611198",
"134"
],
[
"8.96112141",
"216.4"
],
[
"8.96112725",
"151.2"
],
[
"8.96112982",
"175.3"
],
[
"8.9611312",
"94.6"
],
[
"8.96113205",
"293.2"
],
[
"8.96113725",
"38.2"
],
[
"8.96113769",
"39.9"
],
[
"8.96114004",
"35.7"
],
[
"8.96114207",
"89.5"
],
[
"8.96114304",
"241.1"
],
[
"8.96114832",
"187.7"
],
[
"8.96115382",
"216.5"
],
[
"8.96115569",
"95.8"
],
[
"8.96116556",
"14.9"
],
[
"8.96116935",
"303.9"
],
[
"8.96210044",
"238.4"
],
[
"8.96210127",
"56.2"
],
[
"8.96210379",
"172.3"
],
[
"8.96210886",
"305.3"
],
[
"8.96212213",
"142.2"
],
[
"8.96213613",
"128"
],
[
"8.96214083",
"198"
],
[
"8.96214114",
"223.2"
],
[
"8.96214335",
"141.5"
],
[
"8.9621459",
"105.8"
],
[
"8.96215719",
"298.5"
],
[
"8.96215821",
"9.6"
],
[
"8.96309282",
"221"
],
[
"8.96311751",
"240.6"
],
[
"8.96312689",
"202.6"
],
[
"8.96312829",
"90.6"
],
[
"8.96313355",
"250.9"
],
[
"8.96314224",
"203.4"
],
[
"8.96314581",
"108"
],
[
"8.96316335",
"214.4"
],
[
"8.96317582",
"201.1"
],
[
"8.96317866",
"12.9"
],
[
"8.96409724",
"260.7"
],
[
"8.96410876",
"298.3"
],
[
"8.96411208",
"215.5"
],
[
"8.96413597",
"247"
],
[
"8.96414367",
"139.5"
],
[
"8.9641499",
"228.3"
],
[
"8.96508976",
"288.8"
],
[
"8.96510215",
"248.3"
],
[
"8.96511357",
"67.4"
],
[
"8.96511685",
"75"
],
[
"8.96515022",
"294.7"
],
[
"8.96516869",
"242.2"
],
[
"8.9651743",
"225.4"
],
[
"8.96612453",
"59"
],
[
"8.96614843",
"266.9"
],
[
"8.96617836",
"272.2"
],
[
"8.96809117",
"165"
],
[
"8.96809541",
"55.7"
],
[
"8.9680972",
"108.4"
],
[
"8.96811393",
"272.5"
],
[
"8.9681169",
"291.3"
],
[
"8.96811695",
"252.3"
],
[
"8.96812731",
"74.4"
],
[
"8.96814235",
"220"
],
[
"8.96814367",
"24.8"
],
[
"8.96815744",
"110.5"
],
[
"8.96910043",
"192.1"
],
[
"8.96910596",
"35.9"
],
[
"8.96911043",
"96.4"
],
[
"8.96911102",
"245.6"
],
[
"8.96911404",
"110.6"
],
[
"8.96911965",
"208.1"
],
[
"8.96912418",
"129.4"
],
[
"8.96914292",
"146"
],
[
"8.96914362",
"23.8"
],
[
"8.96914501",
"248.4"
],
[
"8.96914924",
"40.7"
],
[
"8.96915838",
"204.3"
],
[
"8.96916983",
"216.5"
],
[
"8.96917436",
"74.5"
],
[
"8.96917493",
"229.6"
],
[
"8.97009084",
"15.3"
],
[
"8.97009329",
"210.4"
],
[
"8.97010254",
"49.7"
],
[
"8.97011903",
"30.5"
],
[
"8.97012247",
"153.3"
],
[
"8.97013645",
"232"
],
[
"8.97013728",
"210.9"
],
[
"8.97014507",
"152.4"
],
[
"8.9701486",
"179.3"
],
[
"8.97015995",
"34.8"
],
[
"8.97109983",
"173.1"
],
[
"8.97110845",
"44.6"
],
[
"8.97111349",
"35.8"
],
[
"8.97111446",
"145.5"
],
[
"8.97112501",
"5.7"
],
[
"8.97112581",
"220.4"
],
[
"8.97113384",
"20.5"
],
[
"8.97113885",
"230.9"
],
[
"8.97114003",
"261"
],
[
"8.97114966",
"92.1"
],
[
"8.97115323",
"296.6"
],
[
"8.97116459",
"179.8"
],
[
"8.97116744",
"132.9"
],
[
"8.97310061",
"41.2"
],
[
"8.97312748",
"85.4"
],
[
"8.97313197",
"304.7"
],
[
"8.97315597",
"250.6"
],
[
"8.97315627",
"22.7"
],
[
"8.97316158",
"117.5"
],
[
"8.97316442",
"114.8"
],
[
"8.97317346",
"236.2"
],
[
"8.97511632",
"56.4"
],
[
"8.97511673",
"34.5"
],
[
"8.97512326",
"33.4"
],
[
"8.97512742",
"51.1"
],
[
"8.97517263",
"98.9"
],
[
"8.97517488",
"186.7"
],
[
"8.9771155",
"223.7"
],
[
"8.97711623",
"67.8"
],
[
"8.97714104",
"66.5"
],
[
"8.97717783",
"264.1"
],
[
"8.97809927",
"118.2"
],
[
"8.97810489",
"242.5"
],
[
"8.97813031",
"45.1"
],
[
"8.97815673",
"15.1"
],
[
"8.97817535",
"118.5"
],
[
"8.97909957",
"264"
],
[
"8.97911532",
"96.4"
],
[
"8.97911911",
"195.1"
],
[
"8.97914459",
"149.9"
],
[
"8.97915182",
"264.9"
],
[
"8.97917085",
"148"
],
[
"8.98011267",
"252.1"
],
[
"8.98013263",
"158.9"
],
[
"8.98015896",
"150.6"
],
[
"8.98212636",
"252.3"
],
[
"8.98212837",
"34.5"
],
[
"8.98214688",
"305.1"
],
[
"8.98313715",
"153.8"
],
[
"8.98314427",
"98.9"
],
[
"8.98315137",
"202.1"
],
[
"8.98317829",
"286.8"
],
[
"8.98515532",
"134"
],
[
"8.98517799",
"15.5"
],
[
"8.98610178",
"267.3"
],
[
"8.98612363",
"83.6"
],
[
"8.98613034",
"65.9"
],
[
"8.98709927",
"234.9"
],
[
"8.98710565",
"45.7"
],
[
"8.98715001",
"290.1"
],
[
"9.00909702",
"99"
],
[
"9.00915814",
"169"
],
[
"9.00916365",
"177.2"
],
[
"9.01111912",
"199.1"
],
[
"9.01117571",
"13.5"
]
],
"timestamp": "1771808525",
"ticker_id": "LINKUSDT_PERP"
}
