A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USD"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 11178,
"baseCurrency": "AUD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AUD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "304.42272275",
"lowestAsk": "304.03274749",
"highestBid": "304.42272275",
"baseVolume24h": "35227.152678698759",
"quoteVolume24h": "115.775",
"tradesEnabled": "True",
"24hVolumeUSD": "9497.24"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-AED",
"lastPrice": "0.00132656",
"lowestAsk": "0.00132269",
"highestBid": "0.00132656",
"baseVolume24h": "51.286133027915",
"quoteVolume24h": "38723.7985",
"tradesEnabled": "True",
"24hVolumeUSD": "13.83"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "6915.514331",
"lowestAsk": "6915.514331",
"highestBid": "6994.060148",
"baseVolume24h": "64866.069192913",
"quoteVolume24h": "9.323",
"tradesEnabled": "True",
"24hVolumeUSD": "17487.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.43829038",
"lowestAsk": "0.43829038",
"highestBid": "0.43829038",
"baseVolume24h": "1793.92252534",
"quoteVolume24h": "4093",
"tradesEnabled": "True",
"24hVolumeUSD": "483.64"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "4.31394744",
"lowestAsk": "4.31193224",
"highestBid": "4.5750805",
"baseVolume24h": "228086.076974804418",
"quoteVolume24h": "51033.4024",
"tradesEnabled": "True",
"24hVolumeUSD": "61492.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "247946.029853",
"lowestAsk": "247946.029853",
"highestBid": "247946.029853",
"baseVolume24h": "38664.70389527682",
"quoteVolume24h": "0.1559",
"tradesEnabled": "True",
"24hVolumeUSD": "10424"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "1.0357356",
"lowestAsk": "1.0037046",
"highestBid": "1.0357356",
"baseVolume24h": "108878.488727705",
"quoteVolume24h": "107361.4",
"tradesEnabled": "True",
"24hVolumeUSD": "29353.64"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1938.460791",
"lowestAsk": "1938.460791",
"highestBid": "1938.460791",
"baseVolume24h": "82206.245224728",
"quoteVolume24h": "42.408",
"tradesEnabled": "True",
"24hVolumeUSD": "22162.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "196.2889462",
"lowestAsk": "196.27364966",
"highestBid": "196.2889462",
"baseVolume24h": "59357.24778307294",
"quoteVolume24h": "302.409",
"tradesEnabled": "True",
"24hVolumeUSD": "16002.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "49.2939",
"lowestAsk": "49.2939",
"highestBid": "49.2939",
"baseVolume24h": "8961.63102",
"quoteVolume24h": "181.8",
"tradesEnabled": "True",
"24hVolumeUSD": "2416.06"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.32919125",
"lowestAsk": "0.32919125",
"highestBid": "0.32930338",
"baseVolume24h": "4538.004604105",
"quoteVolume24h": "13782.2",
"tradesEnabled": "True",
"24hVolumeUSD": "1223.45"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "31.5447314",
"lowestAsk": "31.5447314",
"highestBid": "31.5447314",
"baseVolume24h": "9476.03731256",
"quoteVolume24h": "300.4",
"tradesEnabled": "True",
"24hVolumeUSD": "2554.74"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "4.84173064",
"lowestAsk": "4.77930668",
"highestBid": "4.84173064",
"baseVolume24h": "14708.2191065089968",
"quoteVolume24h": "3057.8435",
"tradesEnabled": "True",
"24hVolumeUSD": "3965.34"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "33.3465703",
"lowestAsk": "33.3465703",
"highestBid": "33.3465703",
"baseVolume24h": "35.208642785552",
"quoteVolume24h": "1.0558",
"tradesEnabled": "True",
"24hVolumeUSD": "9.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.42621356",
"lowestAsk": "1.42621356",
"highestBid": "1.42621356",
"baseVolume24h": "4423.21452236364",
"quoteVolume24h": "3101.369",
"tradesEnabled": "True",
"24hVolumeUSD": "1192.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.02680615",
"lowestAsk": "0.02680615",
"highestBid": "0.02729705",
"baseVolume24h": "31171.8136613175335",
"quoteVolume24h": "1152602.4052",
"tradesEnabled": "True",
"24hVolumeUSD": "8403.92"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00219961",
"lowestAsk": "0.00219219",
"highestBid": "0.00219961",
"baseVolume24h": "55928.8669142824361",
"quoteVolume24h": "25497734.2346",
"tradesEnabled": "True",
"24hVolumeUSD": "15078.42"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "3.7723521",
"lowestAsk": "3.74636757",
"highestBid": "3.7723521",
"baseVolume24h": "22375.7344887912",
"quoteVolume24h": "5957.16",
"tradesEnabled": "True",
"24hVolumeUSD": "6032.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.05705587",
"lowestAsk": "0.05389562",
"highestBid": "0.05705587",
"baseVolume24h": "6956.617688756209",
"quoteVolume24h": "122634.0532",
"tradesEnabled": "True",
"24hVolumeUSD": "1875.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "0.66169834",
"lowestAsk": "0.66169834",
"highestBid": "0.67624279",
"baseVolume24h": "8712.3897153580374",
"quoteVolume24h": "12975.2767",
"tradesEnabled": "True",
"24hVolumeUSD": "2348.86"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "3.19523398",
"lowestAsk": "3.15410247",
"highestBid": "3.19523398",
"baseVolume24h": "44.9187244729364",
"quoteVolume24h": "14.1629",
"tradesEnabled": "True",
"24hVolumeUSD": "12.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "24.66672145",
"lowestAsk": "24.66672145",
"highestBid": "24.66672145",
"baseVolume24h": "76.466836495",
"quoteVolume24h": "3.1",
"tradesEnabled": "True",
"24hVolumeUSD": "20.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1523.8828239018",
"lowestAsk": "1523.88249132",
"highestBid": "1523.8828239018",
"baseVolume24h": "16.046484013395844",
"quoteVolume24h": "0.0105",
"tradesEnabled": "True",
"24hVolumeUSD": "4.33"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "10.02061921",
"lowestAsk": "9.99761466",
"highestBid": "10.02061921",
"baseVolume24h": "11422.89279853796",
"quoteVolume24h": "1141.256",
"tradesEnabled": "True",
"24hVolumeUSD": "3079.61"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "0.92324098",
"lowestAsk": "0.92324098",
"highestBid": "0.92324098",
"baseVolume24h": "3.7760556082",
"quoteVolume24h": "4.09",
"tradesEnabled": "True",
"24hVolumeUSD": "1.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "3.44220587",
"lowestAsk": "3.44219787",
"highestBid": "3.44220587",
"baseVolume24h": "72.3717504716956",
"quoteVolume24h": "21.0249",
"tradesEnabled": "True",
"24hVolumeUSD": "19.51"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-AED",
"lastPrice": "0.29655008",
"lowestAsk": "0.29655008",
"highestBid": "0.29655008",
"baseVolume24h": "1.7259214656",
"quoteVolume24h": "5.82",
"tradesEnabled": "True",
"24hVolumeUSD": "0.47"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-AED",
"lastPrice": "0.18682854",
"lowestAsk": "0.18682531",
"highestBid": "0.18683674",
"baseVolume24h": "1082.5430281190588",
"quoteVolume24h": "5794.1068",
"tradesEnabled": "True",
"24hVolumeUSD": "291.85"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-AED",
"lastPrice": "0.37071334",
"lowestAsk": "0.37070879",
"highestBid": "0.3707216",
"baseVolume24h": "45.7411887676241",
"quoteVolume24h": "123.3859",
"tradesEnabled": "True",
"24hVolumeUSD": "12.33"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-AED",
"lastPrice": "3.70574386",
"lowestAsk": "3.70574386",
"highestBid": "3.70574386",
"baseVolume24h": "3.9783383783416",
"quoteVolume24h": "1.0736",
"tradesEnabled": "True",
"24hVolumeUSD": "1.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.03798933",
"lowestAsk": "0.03798933",
"highestBid": "0.03800058",
"baseVolume24h": "0.11485299459",
"quoteVolume24h": "3.023",
"tradesEnabled": "True",
"24hVolumeUSD": "390.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HCX-BTC",
"lastPrice": "0.00020835",
"lowestAsk": "0.00020812",
"highestBid": "0.00020854",
"baseVolume24h": "2229.39106745913041",
"quoteVolume24h": "10702406.5173",
"tradesEnabled": "True",
"24hVolumeUSD": "33299.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00123501",
"lowestAsk": "0.00122588",
"highestBid": "0.00123919",
"baseVolume24h": "81.6639501515761",
"quoteVolume24h": "66234.6996",
"tradesEnabled": "True",
"24hVolumeUSD": "7231.53"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000133",
"lowestAsk": "0.00000133",
"highestBid": "0.00000136",
"baseVolume24h": "3.5726227028572",
"quoteVolume24h": "2669018.7462",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000557",
"lowestAsk": "0.0000552",
"highestBid": "0.0000557",
"baseVolume24h": "3.173766977987",
"quoteVolume24h": "57274.9544",
"tradesEnabled": "True",
"24hVolumeUSD": "12.68"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99821647",
"lowestAsk": "0.99771082",
"highestBid": "0.99821647",
"baseVolume24h": "0.788499975556",
"quoteVolume24h": "0.7901",
"tradesEnabled": "True",
"24hVolumeUSD": "56332.23"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00160603",
"lowestAsk": "0.00155102",
"highestBid": "0.00160603",
"baseVolume24h": "16.2140005753802",
"quoteVolume24h": "10310.1896",
"tradesEnabled": "True",
"24hVolumeUSD": "1867.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000198",
"lowestAsk": "0.00001973",
"highestBid": "0.00002021",
"baseVolume24h": "11.4428753698574",
"quoteVolume24h": "575269.6523",
"tradesEnabled": "True",
"24hVolumeUSD": "16.26"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000416",
"lowestAsk": "0.00000413",
"highestBid": "0.00000421",
"baseVolume24h": "11.9857454400062",
"quoteVolume24h": "2877690.462",
"tradesEnabled": "True",
"24hVolumeUSD": "3.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.0294103",
"lowestAsk": "0.02926968",
"highestBid": "0.02951969",
"baseVolume24h": "9.864663891708",
"quoteVolume24h": "335.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "20816.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00077199",
"lowestAsk": "0.00077199",
"highestBid": "0.00077199",
"baseVolume24h": "0.0313813935",
"quoteVolume24h": "40.65",
"tradesEnabled": "True",
"24hVolumeUSD": "1.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00645694",
"lowestAsk": "0.00645008",
"highestBid": "0.00659308",
"baseVolume24h": "135.631340117427",
"quoteVolume24h": "20822.9281",
"tradesEnabled": "True",
"24hVolumeUSD": "62793.75"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000234",
"lowestAsk": "0.00000231",
"highestBid": "0.00000236",
"baseVolume24h": "6.130840511758",
"quoteVolume24h": "2623977.8089",
"tradesEnabled": "True",
"24hVolumeUSD": "1.03"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000275",
"lowestAsk": "0.000267",
"highestBid": "0.000275",
"baseVolume24h": "0.39001342464",
"quoteVolume24h": "1443.6818",
"tradesEnabled": "True",
"24hVolumeUSD": "9.65"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000037",
"lowestAsk": "0.00000037",
"highestBid": "0.00000037",
"baseVolume24h": "0.227823681896",
"quoteVolume24h": "615739.6808",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000053",
"lowestAsk": "0.00000053",
"highestBid": "0.00000054",
"baseVolume24h": "1.7177396200076",
"quoteVolume24h": "3189221.4945",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000441",
"lowestAsk": "0.00000429",
"highestBid": "0.00000451",
"baseVolume24h": "0.569983738755",
"quoteVolume24h": "130690.5447",
"tradesEnabled": "True",
"24hVolumeUSD": "0.2"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001093",
"lowestAsk": "0.00001082",
"highestBid": "0.00001093",
"baseVolume24h": "1.7288377943423",
"quoteVolume24h": "159509.3181",
"tradesEnabled": "True",
"24hVolumeUSD": "1.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001362",
"lowestAsk": "0.0001354",
"highestBid": "0.00013769",
"baseVolume24h": "0.0331510190414",
"quoteVolume24h": "243.345",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00001873",
"lowestAsk": "0.00001844",
"highestBid": "0.00001923",
"baseVolume24h": "20.8945766578195",
"quoteVolume24h": "1113330.9319",
"tradesEnabled": "True",
"24hVolumeUSD": "28.09"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000011",
"lowestAsk": "0.00000011",
"highestBid": "0.00000011",
"baseVolume24h": "0.4981000952862",
"quoteVolume24h": "4528182.6844",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000018",
"lowestAsk": "0.00000018",
"highestBid": "0.00000018",
"baseVolume24h": "0.058743322092",
"quoteVolume24h": "326351.7894",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000535",
"lowestAsk": "0.0000053",
"highestBid": "0.00000535",
"baseVolume24h": "0.1716054239056",
"quoteVolume24h": "32223.1875",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.00000244",
"highestBid": "0.0000025",
"baseVolume24h": "0.3321684303211",
"quoteVolume24h": "134342.1223",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00001977",
"lowestAsk": "0.00001966",
"highestBid": "0.00001995",
"baseVolume24h": "103.8705702963129",
"quoteVolume24h": "5251585.521",
"tradesEnabled": "True",
"24hVolumeUSD": "147.38"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0000595",
"lowestAsk": "0.0000577",
"highestBid": "0.0000595",
"baseVolume24h": "0.00127760618",
"quoteVolume24h": "21.6792",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00001291",
"lowestAsk": "0.00001284",
"highestBid": "0.00001309",
"baseVolume24h": "0.0256932328278",
"quoteVolume24h": "1986.4828",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00004009",
"lowestAsk": "0.00003592",
"highestBid": "0.00004561",
"baseVolume24h": "4.6257049873725",
"quoteVolume24h": "115980.4748",
"tradesEnabled": "True",
"24hVolumeUSD": "13.3"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000227",
"lowestAsk": "0.0000215",
"highestBid": "0.0000255",
"baseVolume24h": "0.022023212681",
"quoteVolume24h": "978.3523",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000085",
"lowestAsk": "0.00000079",
"highestBid": "0.00000091",
"baseVolume24h": "0.0508220546578",
"quoteVolume24h": "60724.3592",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000124",
"lowestAsk": "0.0000123",
"highestBid": "0.0000129",
"baseVolume24h": "0.0234850521424",
"quoteVolume24h": "1890.2185",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.0000203799",
"lowestAsk": "0.00002037",
"highestBid": "0.0000203804",
"baseVolume24h": "0.00095346662042",
"quoteVolume24h": "46.7852",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000356",
"lowestAsk": "0.00000348",
"highestBid": "0.00000356",
"baseVolume24h": "0.0054227215478",
"quoteVolume24h": "1538.9077",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00922017",
"lowestAsk": "0.00919817",
"highestBid": "0.00926989",
"baseVolume24h": "63.5206511676139",
"quoteVolume24h": "6881.4964",
"tradesEnabled": "True",
"24hVolumeUSD": "41993.63"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000169",
"lowestAsk": "0.00000168",
"highestBid": "0.00000184",
"baseVolume24h": "0.0003039379036",
"quoteVolume24h": "170.2734",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0008937683",
"lowestAsk": "0.00089376",
"highestBid": "0.0008939166",
"baseVolume24h": "0.000023239305927",
"quoteVolume24h": "0.026",
"tradesEnabled": "True",
"24hVolumeUSD": "1.54"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.0048917219",
"lowestAsk": "0.00458991",
"highestBid": "0.0049750689",
"baseVolume24h": "0.562973607345295",
"quoteVolume24h": "115.4092",
"tradesEnabled": "True",
"24hVolumeUSD": "238.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000134",
"lowestAsk": "0.00000134",
"highestBid": "0.00000137",
"baseVolume24h": "0.0005480482462",
"quoteVolume24h": "403.348",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-BTC",
"lastPrice": "0.0000100302",
"lowestAsk": "0.00001003",
"highestBid": "0.0000100302",
"baseVolume24h": "0.000689613708042",
"quoteVolume24h": "68.7544",
"tradesEnabled": "True",
"24hVolumeUSD": "47.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.000116",
"lowestAsk": "0.0001151",
"highestBid": "0.0001174",
"baseVolume24h": "5.97402714981",
"quoteVolume24h": "51447.621",
"tradesEnabled": "True",
"24hVolumeUSD": "49.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001795",
"lowestAsk": "0.00001793",
"highestBid": "0.0000185",
"baseVolume24h": "770.068004612528",
"quoteVolume24h": "42290036.3083",
"tradesEnabled": "True",
"24hVolumeUSD": "29.16"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-ETH",
"lastPrice": "0.0000298004",
"lowestAsk": "0.00002979",
"highestBid": "0.000029861",
"baseVolume24h": "0.028561028805497",
"quoteVolume24h": "956.9387",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00007938",
"lowestAsk": "0.00007838",
"highestBid": "0.00008038",
"baseVolume24h": "767.3123586117694",
"quoteVolume24h": "9662693.0217",
"tradesEnabled": "True",
"24hVolumeUSD": "128.51"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00004518",
"lowestAsk": "0.00004516",
"highestBid": "0.0000463",
"baseVolume24h": "5228.9955877159087",
"quoteVolume24h": "114714799.042",
"tradesEnabled": "True",
"24hVolumeUSD": "498.44"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00174503",
"lowestAsk": "0.00174203",
"highestBid": "0.00174503",
"baseVolume24h": "0.78426352528",
"quoteVolume24h": "450.176",
"tradesEnabled": "True",
"24hVolumeUSD": "2.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "33.89950523",
"lowestAsk": "33.89945754",
"highestBid": "33.89963146",
"baseVolume24h": "16.1602599358217",
"quoteVolume24h": "0.4767",
"tradesEnabled": "True",
"24hVolumeUSD": "1158416.56"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.05463106",
"lowestAsk": "0.05260923",
"highestBid": "0.05463106",
"baseVolume24h": "692.5567980500343",
"quoteVolume24h": "12990.1392",
"tradesEnabled": "True",
"24hVolumeUSD": "79826.03"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.00887769",
"lowestAsk": "0.00872296",
"highestBid": "0.00890607",
"baseVolume24h": "272.6796515495916",
"quoteVolume24h": "30961.027",
"tradesEnabled": "True",
"24hVolumeUSD": "5105.32"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.0001412",
"lowestAsk": "0.00014005",
"highestBid": "0.00014297",
"baseVolume24h": "840.3908828751986",
"quoteVolume24h": "5929312.9774",
"tradesEnabled": "True",
"24hVolumeUSD": "250.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02617032",
"lowestAsk": "0.02613043",
"highestBid": "0.02641955",
"baseVolume24h": "212.695274135248",
"quoteVolume24h": "8102.7578",
"tradesEnabled": "True",
"24hVolumeUSD": "11744.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00708216",
"lowestAsk": "0.00704602",
"highestBid": "0.00711944",
"baseVolume24h": "53259.5440385626",
"quoteVolume24h": "7519100.08",
"tradesEnabled": "True",
"24hVolumeUSD": "795816"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00001272",
"lowestAsk": "0.00001241",
"highestBid": "0.00001289",
"baseVolume24h": "421.7584186639632",
"quoteVolume24h": "33450780.3191",
"tradesEnabled": "True",
"24hVolumeUSD": "11.31"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.3804712",
"lowestAsk": "1.3804712",
"highestBid": "1.38904435",
"baseVolume24h": "10.23280059893",
"quoteVolume24h": "7.373",
"tradesEnabled": "True",
"24hVolumeUSD": "42333.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00015115",
"lowestAsk": "0.00014619",
"highestBid": "0.00015665",
"baseVolume24h": "730.5203434267657",
"quoteVolume24h": "4848238.048",
"tradesEnabled": "True",
"24hVolumeUSD": "232.96"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00371996",
"lowestAsk": "0.00371996",
"highestBid": "0.00371996",
"baseVolume24h": "0.330332448",
"quoteVolume24h": "88.8",
"tradesEnabled": "True",
"24hVolumeUSD": "4"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00032981",
"lowestAsk": "0.00031934",
"highestBid": "0.00033395",
"baseVolume24h": "294.6047492405835",
"quoteVolume24h": "902019.7538",
"tradesEnabled": "True",
"24hVolumeUSD": "295.82"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00067299",
"lowestAsk": "0.00067071",
"highestBid": "0.00068779",
"baseVolume24h": "1037.94287642941",
"quoteVolume24h": "1534130.7356",
"tradesEnabled": "True",
"24hVolumeUSD": "1472.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00463595",
"lowestAsk": "0.00459694",
"highestBid": "0.00467008",
"baseVolume24h": "0.3797813060954",
"quoteVolume24h": "81.932",
"tradesEnabled": "True",
"24hVolumeUSD": "3.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00018257",
"lowestAsk": "0.00017854",
"highestBid": "0.00018421",
"baseVolume24h": "43.1572247977581",
"quoteVolume24h": "238618.3307",
"tradesEnabled": "True",
"24hVolumeUSD": "16.54"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000346",
"lowestAsk": "0.00000345",
"highestBid": "0.00000348",
"baseVolume24h": "5.12475702966",
"quoteVolume24h": "1479130.6208",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00051511",
"lowestAsk": "0.00050791",
"highestBid": "0.00052761",
"baseVolume24h": "39.1910841987016",
"quoteVolume24h": "76087.499",
"tradesEnabled": "True",
"24hVolumeUSD": "46.96"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00008487",
"lowestAsk": "0.0000829",
"highestBid": "0.00008487",
"baseVolume24h": "5.7863632693444",
"quoteVolume24h": "69115.6688",
"tradesEnabled": "True",
"24hVolumeUSD": "1.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00067229",
"lowestAsk": "0.00066739",
"highestBid": "0.00067949",
"baseVolume24h": "2372.9737375450923",
"quoteVolume24h": "3526423.7134",
"tradesEnabled": "True",
"24hVolumeUSD": "3368.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00044",
"lowestAsk": "0.000437",
"highestBid": "0.000443",
"baseVolume24h": "0.07846376138",
"quoteVolume24h": "178.5925",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00197304",
"lowestAsk": "0.00194897",
"highestBid": "0.00198097",
"baseVolume24h": "0.1202205381476",
"quoteVolume24h": "61.3582",
"tradesEnabled": "True",
"24hVolumeUSD": "0.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00141896",
"lowestAsk": "0.00122216",
"highestBid": "0.00152869",
"baseVolume24h": "102.0830670220317",
"quoteVolume24h": "78626.2621",
"tradesEnabled": "True",
"24hVolumeUSD": "302.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00012083",
"lowestAsk": "0.0001179",
"highestBid": "0.00012163",
"baseVolume24h": "0.7172522153557",
"quoteVolume24h": "5985.7711",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.0004315",
"lowestAsk": "0.0004315",
"highestBid": "0.0004327",
"baseVolume24h": "0.003269444778",
"quoteVolume24h": "7.5709",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.31369605",
"lowestAsk": "0.31190326",
"highestBid": "0.31550375",
"baseVolume24h": "506.3959415833265",
"quoteVolume24h": "1613.0211",
"tradesEnabled": "True",
"24hVolumeUSD": "335255.7"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.0005648",
"lowestAsk": "0.00056479",
"highestBid": "0.0005648143",
"baseVolume24h": "0.006522900247337",
"quoteVolume24h": "11.549",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.1497522394",
"lowestAsk": "0.1389844707",
"highestBid": "0.1497522394",
"baseVolume24h": "7.235969609369847",
"quoteVolume24h": "49.3776",
"tradesEnabled": "True",
"24hVolumeUSD": "3034.88"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02323301",
"lowestAsk": "0.02323301",
"highestBid": "0.02323413",
"baseVolume24h": "0.0037173305907",
"quoteVolume24h": "0.16",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.00004565",
"lowestAsk": "0.00004511",
"highestBid": "0.00004634",
"baseVolume24h": "0.0985898007565",
"quoteVolume24h": "2151.3866",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-ETH",
"lastPrice": "0.000340466",
"lowestAsk": "0.00034046",
"highestBid": "0.000340489",
"baseVolume24h": "1.19181675503073",
"quoteVolume24h": "3500.3872",
"tradesEnabled": "True",
"24hVolumeUSD": "0.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-ETH",
"lastPrice": "0.00001521",
"lowestAsk": "0.0000152",
"highestBid": "0.0000152808",
"baseVolume24h": "0.006449802547043",
"quoteVolume24h": "423.0596",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.04196058",
"lowestAsk": "0.04173042",
"highestBid": "0.04211047",
"baseVolume24h": "2229.5107366376395",
"quoteVolume24h": "53176.7189",
"tradesEnabled": "True",
"24hVolumeUSD": "197378.82"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "73.60214232",
"lowestAsk": "73.60214232",
"highestBid": "73.60214232",
"baseVolume24h": "4290.2688758328",
"quoteVolume24h": "58.29",
"tradesEnabled": "True",
"24hVolumeUSD": "4982.29"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "2.86374335",
"lowestAsk": "2.86374335",
"highestBid": "2.86374335",
"baseVolume24h": "2066.085154895385",
"quoteVolume24h": "721.4631",
"tradesEnabled": "True",
"24hVolumeUSD": "2406.78"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "107.366835",
"lowestAsk": "107.366835",
"highestBid": "107.36786675",
"baseVolume24h": "19194.743130761689",
"quoteVolume24h": "178.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "22484.72"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00000498",
"lowestAsk": "0.00000498",
"highestBid": "0.00000498",
"baseVolume24h": "8088.562018693968",
"quoteVolume24h": "1624209240.7016",
"tradesEnabled": "True",
"24hVolumeUSD": "9524.28"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "15.34640239",
"lowestAsk": "15.34640239",
"highestBid": "15.34640239",
"baseVolume24h": "955.39028078945",
"quoteVolume24h": "62.255",
"tradesEnabled": "True",
"24hVolumeUSD": "1112.93"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03326134",
"lowestAsk": "0.03326134",
"highestBid": "0.03329756",
"baseVolume24h": "12519.158972674948",
"quoteVolume24h": "376183.7022",
"tradesEnabled": "True",
"24hVolumeUSD": "14623.63"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.34535421",
"lowestAsk": "0.34535421",
"highestBid": "0.34535421",
"baseVolume24h": "1885.9478065170849",
"quoteVolume24h": "5460.9087",
"tradesEnabled": "True",
"24hVolumeUSD": "2203.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "7.26146549",
"lowestAsk": "7.17151799",
"highestBid": "7.26146549",
"baseVolume24h": "3747.966617373513",
"quoteVolume24h": "522.174",
"tradesEnabled": "True",
"24hVolumeUSD": "4366.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "1720.26183621",
"lowestAsk": "1679.84476262",
"highestBid": "1764.76930569",
"baseVolume24h": "249.0898421391534",
"quoteVolume24h": "0.1435",
"tradesEnabled": "True",
"24hVolumeUSD": "285.43"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "413.82202864",
"lowestAsk": "413.82202864",
"highestBid": "413.82202864",
"baseVolume24h": "1.8373698071616",
"quoteVolume24h": "0.0044",
"tradesEnabled": "True",
"24hVolumeUSD": "2.09"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "41.14467678",
"lowestAsk": "41.14467678",
"highestBid": "41.14467678",
"baseVolume24h": "6165.7515852908442",
"quoteVolume24h": "149.8554",
"tradesEnabled": "True",
"24hVolumeUSD": "7197.28"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.23765143",
"lowestAsk": "0.2325499",
"highestBid": "0.23765143",
"baseVolume24h": "12563.569150281754",
"quoteVolume24h": "53569.4612",
"tradesEnabled": "True",
"24hVolumeUSD": "14635.3"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "7.28647951",
"lowestAsk": "7.27990064",
"highestBid": "7.28647951",
"baseVolume24h": "4422.58961084742",
"quoteVolume24h": "607.2318",
"tradesEnabled": "True",
"24hVolumeUSD": "5151.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.10110242",
"lowestAsk": "0.10110242",
"highestBid": "0.10110242",
"baseVolume24h": "647.8315724184524",
"quoteVolume24h": "6407.6762",
"tradesEnabled": "True",
"24hVolumeUSD": "754.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.0756113",
"lowestAsk": "0.0756113",
"highestBid": "0.0756113",
"baseVolume24h": "377.7463424474",
"quoteVolume24h": "4995.898",
"tradesEnabled": "True",
"24hVolumeUSD": "444.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.13615475",
"lowestAsk": "0.13615475",
"highestBid": "0.13615475",
"baseVolume24h": "2545.384731062",
"quoteVolume24h": "18694.792",
"tradesEnabled": "True",
"24hVolumeUSD": "2965.12"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.0252572",
"lowestAsk": "0.0252572",
"highestBid": "0.0252572",
"baseVolume24h": "2892.98501213158",
"quoteVolume24h": "114541.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "3382.19"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.0850325",
"lowestAsk": "0.0850325",
"highestBid": "0.0850325",
"baseVolume24h": "0.170065",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.19"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "62023.06444061",
"lowestAsk": "61029.435506",
"highestBid": "63535.063809",
"baseVolume24h": "48011934.309139164292",
"quoteVolume24h": "770.6794",
"tradesEnabled": "True",
"24hVolumeUSD": "54397521.57"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "1.11953286",
"lowestAsk": "1.11953286",
"highestBid": "1.11953286",
"baseVolume24h": "1666.33174088262",
"quoteVolume24h": "1488.417",
"tradesEnabled": "True",
"24hVolumeUSD": "1941.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.2560677",
"lowestAsk": "0.2560677",
"highestBid": "0.2560677",
"baseVolume24h": "5.683028257242",
"quoteVolume24h": "22.1935",
"tradesEnabled": "True",
"24hVolumeUSD": "6.57"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "54602.98029707",
"lowestAsk": "54602.98029707",
"highestBid": "54602.98029707",
"baseVolume24h": "7262.19637951031",
"quoteVolume24h": "0.133",
"tradesEnabled": "True",
"24hVolumeUSD": "8482.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "7.70752066",
"lowestAsk": "7.69478373",
"highestBid": "7.70752066",
"baseVolume24h": "8.618131632536",
"quoteVolume24h": "1.1196",
"tradesEnabled": "True",
"24hVolumeUSD": "10.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.01261377",
"lowestAsk": "0.01203102",
"highestBid": "0.01294233",
"baseVolume24h": "8174.0372810550198",
"quoteVolume24h": "669096.0683",
"tradesEnabled": "True",
"24hVolumeUSD": "9415.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.0058624",
"lowestAsk": "0.0058624",
"highestBid": "0.0058624",
"baseVolume24h": "3.51744",
"quoteVolume24h": "600",
"tradesEnabled": "True",
"24hVolumeUSD": "4.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "0.8215922",
"lowestAsk": "0.8215922",
"highestBid": "0.82239484",
"baseVolume24h": "3635.78158811858",
"quoteVolume24h": "4423.3889",
"tradesEnabled": "True",
"24hVolumeUSD": "4281.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.32942013",
"lowestAsk": "0.32890835",
"highestBid": "0.32942112",
"baseVolume24h": "10117.7884947650744",
"quoteVolume24h": "30730.828",
"tradesEnabled": "True",
"24hVolumeUSD": "11827.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.15440362",
"lowestAsk": "0.15440362",
"highestBid": "0.15692177",
"baseVolume24h": "1513.275285710848",
"quoteVolume24h": "9690.3927",
"tradesEnabled": "True",
"24hVolumeUSD": "1767.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00052683",
"lowestAsk": "0.00052683",
"highestBid": "0.00052683",
"baseVolume24h": "1135.8378851555004",
"quoteVolume24h": "2155985.5839",
"tradesEnabled": "True",
"24hVolumeUSD": "1325.98"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.25833891",
"lowestAsk": "1.25833891",
"highestBid": "1.25833891",
"baseVolume24h": "2.51667782",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "2.86"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "3.8041178",
"lowestAsk": "3.80410625",
"highestBid": "3.8291063",
"baseVolume24h": "83.13238678999",
"quoteVolume24h": "21.7496",
"tradesEnabled": "True",
"24hVolumeUSD": "97.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "0.7413593",
"lowestAsk": "0.72994374",
"highestBid": "0.7413593",
"baseVolume24h": "8.936072738612",
"quoteVolume24h": "12.2068",
"tradesEnabled": "True",
"24hVolumeUSD": "10.41"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "2.37500222",
"lowestAsk": "2.37500222",
"highestBid": "2.37500222",
"baseVolume24h": "1.76700165168",
"quoteVolume24h": "0.744",
"tradesEnabled": "True",
"24hVolumeUSD": "2.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.19640262",
"lowestAsk": "0.19640262",
"highestBid": "0.21202688",
"baseVolume24h": "1.679327652206",
"quoteVolume24h": "8.0413",
"tradesEnabled": "True",
"24hVolumeUSD": "1.96"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "352.88930505",
"lowestAsk": "351.7766820854",
"highestBid": "352.8893050526",
"baseVolume24h": "5004.762995877446919",
"quoteVolume24h": "14.2018",
"tradesEnabled": "True",
"24hVolumeUSD": "5711.94"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.08529115",
"lowestAsk": "0.07234545",
"highestBid": "0.08529115",
"baseVolume24h": "4.6326283379856",
"quoteVolume24h": "58.2328",
"tradesEnabled": "True",
"24hVolumeUSD": "5.41"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "0.78816611",
"lowestAsk": "0.78816611",
"highestBid": "0.78816611",
"baseVolume24h": "6.30532888",
"quoteVolume24h": "8",
"tradesEnabled": "True",
"24hVolumeUSD": "7.35"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.06071044",
"lowestAsk": "0.06071044",
"highestBid": "0.06788844",
"baseVolume24h": "3.034473236249",
"quoteVolume24h": "47.97",
"tradesEnabled": "True",
"24hVolumeUSD": "3.54"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-EUR",
"lastPrice": "0.04286264",
"lowestAsk": "0.04286221",
"highestBid": "0.04286352",
"baseVolume24h": "2.8772273802982",
"quoteVolume24h": "67.1257",
"tradesEnabled": "True",
"24hVolumeUSD": "3.35"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-EUR",
"lastPrice": "0.08613015",
"lowestAsk": "0.08612845",
"highestBid": "0.08614629",
"baseVolume24h": "54.9868850397371",
"quoteVolume24h": "638.3631",
"tradesEnabled": "True",
"24hVolumeUSD": "64.28"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-EUR",
"lastPrice": "0.85759856",
"lowestAsk": "0.85759856",
"highestBid": "0.85759856",
"baseVolume24h": "2.7152685287728",
"quoteVolume24h": "3.1661",
"tradesEnabled": "True",
"24hVolumeUSD": "3.19"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-EUR",
"lastPrice": "0.00041",
"lowestAsk": "0.00040998",
"highestBid": "0.00041",
"baseVolume24h": "6.512640310185151",
"quoteVolume24h": "15884.5557",
"tradesEnabled": "True",
"24hVolumeUSD": "7.38"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1563.66193173",
"lowestAsk": "1563.66193173",
"highestBid": "1563.66193173",
"baseVolume24h": "3596.422442979",
"quoteVolume24h": "2.3",
"tradesEnabled": "True",
"24hVolumeUSD": "4819.57"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000468",
"lowestAsk": "0.00000466",
"highestBid": "0.00000468",
"baseVolume24h": "0.0000780484912",
"quoteVolume24h": "16.7213",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "50667.72482506",
"lowestAsk": "50667.72482506",
"highestBid": "50675.37076239",
"baseVolume24h": "1520092.043082124999",
"quoteVolume24h": "29.9983",
"tradesEnabled": "True",
"24hVolumeUSD": "2053188.32"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "61.84382648",
"lowestAsk": "61.61158076",
"highestBid": "61.84382648",
"baseVolume24h": "978.8971846304768",
"quoteVolume24h": "15.8532",
"tradesEnabled": "True",
"24hVolumeUSD": "1306.53"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.05746028",
"lowestAsk": "1.05746028",
"highestBid": "1.05746028",
"baseVolume24h": "8.536665348384",
"quoteVolume24h": "8.0728",
"tradesEnabled": "True",
"24hVolumeUSD": "11.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-GBP",
"lastPrice": "0.74787199",
"lowestAsk": "0.74787199",
"highestBid": "0.74787199",
"baseVolume24h": "1.2002747141908",
"quoteVolume24h": "1.6049",
"tradesEnabled": "True",
"24hVolumeUSD": "1.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.20923572",
"lowestAsk": "0.20330033",
"highestBid": "0.20923572",
"baseVolume24h": "6.8813584616618",
"quoteVolume24h": "33.5439",
"tradesEnabled": "True",
"24hVolumeUSD": "9.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.05998835",
"lowestAsk": "0.05998835",
"highestBid": "0.05998835",
"baseVolume24h": "0.5186070842355",
"quoteVolume24h": "8.6451",
"tradesEnabled": "True",
"24hVolumeUSD": "0.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "313.7065186195",
"lowestAsk": "313.7058286774",
"highestBid": "314.3262839487",
"baseVolume24h": "391.715166095875868",
"quoteVolume24h": "1.248",
"tradesEnabled": "True",
"24hVolumeUSD": "513.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-GBP",
"lastPrice": "0.03726525",
"lowestAsk": "0.03726475",
"highestBid": "0.03727196",
"baseVolume24h": "45.1047106552514",
"quoteVolume24h": "1210.26",
"tradesEnabled": "True",
"24hVolumeUSD": "60.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-GBP",
"lastPrice": "0.07451969",
"lowestAsk": "0.07451829",
"highestBid": "0.07452018",
"baseVolume24h": "5.4790776425198",
"quoteVolume24h": "73.5253",
"tradesEnabled": "True",
"24hVolumeUSD": "7.31"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.07425911",
"lowestAsk": "0.07425911",
"highestBid": "0.07444351",
"baseVolume24h": "3.6385266195039",
"quoteVolume24h": "48.9179",
"tradesEnabled": "True",
"24hVolumeUSD": "4.91"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "5.93158556",
"lowestAsk": "5.88465063",
"highestBid": "5.95622914",
"baseVolume24h": "670072.7753503611335",
"quoteVolume24h": "113207.2155",
"tradesEnabled": "True",
"24hVolumeUSD": "59566087.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-HCX",
"lastPrice": "0.054739",
"lowestAsk": "0.05473734",
"highestBid": "0.05473963",
"baseVolume24h": "38.7683363765384",
"quoteVolume24h": "708.2426",
"tradesEnabled": "True",
"24hVolumeUSD": "29.76"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01997561",
"lowestAsk": "0.01983974",
"highestBid": "0.02021689",
"baseVolume24h": "1188935.8590565426088",
"quoteVolume24h": "59407268.4352",
"tradesEnabled": "True",
"24hVolumeUSD": "355930.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.01770378",
"lowestAsk": "0.01759315",
"highestBid": "0.01786182",
"baseVolume24h": "300716.362083579",
"quoteVolume24h": "16953608",
"tradesEnabled": "True",
"24hVolumeUSD": "79786.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.09500892",
"lowestAsk": "0.0944233",
"highestBid": "0.09577444",
"baseVolume24h": "1481814.6995709545756",
"quoteVolume24h": "15612299.0829",
"tradesEnabled": "True",
"24hVolumeUSD": "2109913.17"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "31.0046096",
"lowestAsk": "30.97165482",
"highestBid": "31.6646029",
"baseVolume24h": "102368.200750794988",
"quoteVolume24h": "3272.2014",
"tradesEnabled": "True",
"24hVolumeUSD": "47566110.55"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "3.6992387",
"lowestAsk": "3.6891025",
"highestBid": "3.725799",
"baseVolume24h": "547136.979175772946",
"quoteVolume24h": "147584.0302",
"tradesEnabled": "True",
"24hVolumeUSD": "30332955.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.616433",
"lowestAsk": "0.612659",
"highestBid": "0.62272837",
"baseVolume24h": "179705.448403978",
"quoteVolume24h": "290916.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1660173.31"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00642748",
"lowestAsk": "0.00620527",
"highestBid": "0.00649817",
"baseVolume24h": "930916.694827004",
"quoteVolume24h": "146160728.7",
"tradesEnabled": "True",
"24hVolumeUSD": "89672.21"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00675093",
"lowestAsk": "0.00660429",
"highestBid": "0.0068196",
"baseVolume24h": "7252.760788556",
"quoteVolume24h": "1079803.4",
"tradesEnabled": "True",
"24hVolumeUSD": "728.46"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.0951202",
"lowestAsk": "0.09478738",
"highestBid": "0.09709269",
"baseVolume24h": "73592.0100456279237",
"quoteVolume24h": "770094.0904",
"tradesEnabled": "True",
"24hVolumeUSD": "104908.27"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.6541253",
"lowestAsk": "0.6499682",
"highestBid": "0.66126356",
"baseVolume24h": "72.766212669716",
"quoteVolume24h": "111.18",
"tradesEnabled": "True",
"24hVolumeUSD": "713.34"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02566769",
"lowestAsk": "0.02524286",
"highestBid": "0.0259354",
"baseVolume24h": "17628.2752019936861",
"quoteVolume24h": "688602.4886",
"tradesEnabled": "True",
"24hVolumeUSD": "6781.14"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.01198625",
"lowestAsk": "0.01167923",
"highestBid": "0.01198625",
"baseVolume24h": "545.9328244904803",
"quoteVolume24h": "46250.3527",
"tradesEnabled": "True",
"24hVolumeUSD": "98.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00048824",
"lowestAsk": "0.00048005",
"highestBid": "0.00050086",
"baseVolume24h": "169142.4289069056078",
"quoteVolume24h": "348868334.4172",
"tradesEnabled": "True",
"24hVolumeUSD": "1237.63"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.09052042",
"lowestAsk": "0.0892626",
"highestBid": "0.0925382",
"baseVolume24h": "9459.8522904878254",
"quoteVolume24h": "104692.2739",
"tradesEnabled": "True",
"24hVolumeUSD": "12740.09"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00003967",
"lowestAsk": "0.00003916",
"highestBid": "0.0000402",
"baseVolume24h": "2220.2768473599237",
"quoteVolume24h": "56072362.877",
"tradesEnabled": "True",
"24hVolumeUSD": "1.32"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00087165",
"lowestAsk": "0.0008611",
"highestBid": "0.00087542",
"baseVolume24h": "46642.6933326242266",
"quoteVolume24h": "53655591.4892",
"tradesEnabled": "True",
"24hVolumeUSD": "609.3"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.06198982",
"lowestAsk": "0.06178842",
"highestBid": "0.06263129",
"baseVolume24h": "14.006992991577",
"quoteVolume24h": "225.6952",
"tradesEnabled": "True",
"24hVolumeUSD": "13.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.28505984",
"lowestAsk": "0.28505984",
"highestBid": "0.28588315",
"baseVolume24h": "3.6658559662844",
"quoteVolume24h": "12.8397",
"tradesEnabled": "True",
"24hVolumeUSD": "15.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.19643237",
"lowestAsk": "0.1730472",
"highestBid": "0.21681852",
"baseVolume24h": "14412.9970720219769",
"quoteVolume24h": "79565.0525",
"tradesEnabled": "True",
"24hVolumeUSD": "42430.06"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.05939759",
"lowestAsk": "0.05929632",
"highestBid": "0.06176405",
"baseVolume24h": "5.7101952203358",
"quoteVolume24h": "94.9715",
"tradesEnabled": "True",
"24hVolumeUSD": "5.06"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "22.13505928",
"lowestAsk": "22.11322715",
"highestBid": "22.6617772797",
"baseVolume24h": "78.159912666622198",
"quoteVolume24h": "3.4606",
"tradesEnabled": "True",
"24hVolumeUSD": "32375.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.01708044",
"lowestAsk": "0.01672887",
"highestBid": "0.01709164",
"baseVolume24h": "7.1840437828174",
"quoteVolume24h": "425.1189",
"tradesEnabled": "True",
"24hVolumeUSD": "1.84"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.00550466",
"lowestAsk": "0.00528415",
"highestBid": "0.00568276",
"baseVolume24h": "18.4844494847021",
"quoteVolume24h": "3391.7474",
"tradesEnabled": "True",
"24hVolumeUSD": "1.52"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-HCX",
"lastPrice": "0.0000164199",
"lowestAsk": "0.00001641",
"highestBid": "0.00001654",
"baseVolume24h": "0.74618958971145",
"quoteVolume24h": "45401.2592",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-HCX",
"lastPrice": "0.00261246",
"lowestAsk": "0.00261243",
"highestBid": "0.00261251",
"baseVolume24h": "0.034767675069",
"quoteVolume24h": "13.3083",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-HCX",
"lastPrice": "0.00512203",
"lowestAsk": "0.00512196",
"highestBid": "0.00512237",
"baseVolume24h": "8.160800927333",
"quoteVolume24h": "1593.2363",
"tradesEnabled": "True",
"24hVolumeUSD": "0.61"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "8200.02493479",
"lowestAsk": "8015.88809198",
"highestBid": "8216.43383105",
"baseVolume24h": "3029078128.238134054516",
"quoteVolume24h": "372229.6906",
"tradesEnabled": "True",
"24hVolumeUSD": "32714043.78"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-INR",
"lastPrice": "89.88390594",
"lowestAsk": "89.88188502",
"highestBid": "89.89229443",
"baseVolume24h": "69521.3960519313121",
"quoteVolume24h": "773.4136",
"tradesEnabled": "True",
"24hVolumeUSD": "764.74"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "42846.5813",
"lowestAsk": "42748.1356",
"highestBid": "43353.1",
"baseVolume24h": "183011006.59762690294",
"quoteVolume24h": "4255.0024",
"tradesEnabled": "True",
"24hVolumeUSD": "1976518.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "24.47633081",
"lowestAsk": "23.94727785",
"highestBid": "24.69067515",
"baseVolume24h": "176714256.4122336852",
"quoteVolume24h": "7245307.46",
"tradesEnabled": "True",
"24hVolumeUSD": "1908513.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "195379.13873",
"lowestAsk": "190873.85839",
"highestBid": "196450.99363",
"baseVolume24h": "4484040802.7205199053057",
"quoteVolume24h": "23091.4867",
"tradesEnabled": "True",
"24hVolumeUSD": "48427640.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "131.29591419",
"lowestAsk": "128.38284646",
"highestBid": "132.2931359",
"baseVolume24h": "3172005646.6952266830259",
"quoteVolume24h": "24303443.6603",
"tradesEnabled": "True",
"24hVolumeUSD": "34257660.98"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "5115.3619",
"lowestAsk": "5031.9807",
"highestBid": "5241.6117",
"baseVolume24h": "3896294539.8441125981813",
"quoteVolume24h": "764498.1653",
"tradesEnabled": "True",
"24hVolumeUSD": "42079981.03"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "8.88584385",
"lowestAsk": "8.45827273",
"highestBid": "8.98969929",
"baseVolume24h": "243287048.8594619679",
"quoteVolume24h": "27777915.91",
"tradesEnabled": "True",
"24hVolumeUSD": "2627500.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "852.4222974",
"lowestAsk": "833.8892688",
"highestBid": "862.3488865",
"baseVolume24h": "120126627.2019058245",
"quoteVolume24h": "141416.18",
"tradesEnabled": "True",
"24hVolumeUSD": "1297367.57"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "6635281.03234896",
"lowestAsk": "6517744.58379146",
"highestBid": "6661510.41418247",
"baseVolume24h": "13004477541.2161074952175",
"quoteVolume24h": "1969.8419",
"tradesEnabled": "True",
"24hVolumeUSD": "140448357.45"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1381.28263111",
"lowestAsk": "1356.76955",
"highestBid": "1393.00599",
"baseVolume24h": "1530444882.1991081821",
"quoteVolume24h": "1112922.57",
"tradesEnabled": "True",
"24hVolumeUSD": "16528804.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "9.33676297",
"lowestAsk": "8.92794545",
"highestBid": "9.46867447",
"baseVolume24h": "67329195.756783873",
"quoteVolume24h": "7275062.2",
"tradesEnabled": "True",
"24hVolumeUSD": "727155.31"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "131.66612683",
"lowestAsk": "129.227939",
"highestBid": "133.45052742",
"baseVolume24h": "914961196.3700554832041",
"quoteVolume24h": "6972909.8068",
"tradesEnabled": "True",
"24hVolumeUSD": "9881580.92"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "27.61851066",
"lowestAsk": "27.14391181",
"highestBid": "27.68060126",
"baseVolume24h": "2910129296.5001958402459",
"quoteVolume24h": "105784457.5041",
"tradesEnabled": "True",
"24hVolumeUSD": "31429396.4"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "906.09544359",
"lowestAsk": "877.33840626",
"highestBid": "921.62477806",
"baseVolume24h": "646520.5614479747668",
"quoteVolume24h": "719.1369",
"tradesEnabled": "True",
"24hVolumeUSD": "6982.42"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.0548844",
"lowestAsk": "0.05349137",
"highestBid": "0.05579623",
"baseVolume24h": "56870146.3857659901972",
"quoteVolume24h": "1045148560.7591",
"tradesEnabled": "True",
"24hVolumeUSD": "614197.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "1.20504213",
"lowestAsk": "1.18228361",
"highestBid": "1.2078187",
"baseVolume24h": "47919353.4334603698277",
"quoteVolume24h": "40110582.096",
"tradesEnabled": "True",
"24hVolumeUSD": "517529.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "35.5311585",
"lowestAsk": "34.42720328",
"highestBid": "36.04986453",
"baseVolume24h": "69724165.5014918081943",
"quoteVolume24h": "1984242.8333",
"tradesEnabled": "True",
"24hVolumeUSD": "753020.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "0.67498993",
"lowestAsk": "0.65386793",
"highestBid": "0.69314516",
"baseVolume24h": "111330821.4782730161261",
"quoteVolume24h": "166910660.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "1202372.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "124.76166067",
"lowestAsk": "119.81323305",
"highestBid": "128.03724134",
"baseVolume24h": "1193469459.0097119089837",
"quoteVolume24h": "9653208.4648",
"tradesEnabled": "True",
"24hVolumeUSD": "12889470.16"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "16.56701577",
"lowestAsk": "15.82834167",
"highestBid": "16.65956893",
"baseVolume24h": "45234498.1038053083319",
"quoteVolume24h": "2781615.0846",
"tradesEnabled": "True",
"24hVolumeUSD": "488532.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "414.63816009",
"lowestAsk": "360.00524628",
"highestBid": "422.94404386",
"baseVolume24h": "3378107.0857421670822",
"quoteVolume24h": "8745.6193",
"tradesEnabled": "True",
"24hVolumeUSD": "36483.56"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "86.04667381",
"lowestAsk": "84.07886551",
"highestBid": "87.55394387",
"baseVolume24h": "776192.8676393091983",
"quoteVolume24h": "9087.0069",
"tradesEnabled": "True",
"24hVolumeUSD": "8382.88"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "272.86522829",
"lowestAsk": "235.91503725",
"highestBid": "304.79330044",
"baseVolume24h": "689738578.9213069766647",
"quoteVolume24h": "2710911.0458",
"tradesEnabled": "True",
"24hVolumeUSD": "7449176.65"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "23.55430781",
"lowestAsk": "22.59981539",
"highestBid": "23.77557388",
"baseVolume24h": "207561.5514905989797",
"quoteVolume24h": "8922.5751",
"tradesEnabled": "True",
"24hVolumeUSD": "2241.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "37044.29070535",
"lowestAsk": "36900.1491431",
"highestBid": "37044.29070535",
"baseVolume24h": "259.183200903099549",
"quoteVolume24h": "0.007",
"tradesEnabled": "True",
"24hVolumeUSD": "2.9"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "82.27975989",
"lowestAsk": "80.0215959",
"highestBid": "84.68150831",
"baseVolume24h": "731259.6814450871103",
"quoteVolume24h": "8947.5452",
"tradesEnabled": "True",
"24hVolumeUSD": "7897.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-INR",
"lastPrice": "7.61662723",
"lowestAsk": "7.2107652",
"highestBid": "7.84651042",
"baseVolume24h": "13901.323508281364",
"quoteVolume24h": "1838.2153",
"tradesEnabled": "True",
"24hVolumeUSD": "150.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-INR",
"lastPrice": "0.02872202",
"lowestAsk": "0.02864902",
"highestBid": "0.02872237",
"baseVolume24h": "1340.8652002133368",
"quoteVolume24h": "46755.9021",
"tradesEnabled": "True",
"24hVolumeUSD": "14.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-INR",
"lastPrice": "4.53696963",
"lowestAsk": "4.53696228",
"highestBid": "4.53716517",
"baseVolume24h": "2855.6238046336971",
"quoteVolume24h": "629.3938",
"tradesEnabled": "True",
"24hVolumeUSD": "31.41"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-INR",
"lastPrice": "9.02179568",
"lowestAsk": "9.02167817",
"highestBid": "9.02224237",
"baseVolume24h": "14882.8730746573563",
"quoteVolume24h": "1649.5946",
"tradesEnabled": "True",
"24hVolumeUSD": "163.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "120.48553633",
"lowestAsk": "118.2362703",
"highestBid": "120.78914776",
"baseVolume24h": "2917140.8215219402264",
"quoteVolume24h": "24367.8745",
"tradesEnabled": "True",
"24hVolumeUSD": "2143806.79"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-SGD",
"lastPrice": "1.3590783",
"lowestAsk": "1.3590783",
"highestBid": "1.3590783",
"baseVolume24h": "1.584997885809",
"quoteVolume24h": "1.1662",
"tradesEnabled": "True",
"24hVolumeUSD": "1.16"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "5.44976458",
"lowestAsk": "5.3254291",
"highestBid": "5.45198053",
"baseVolume24h": "2680525.1924806521618",
"quoteVolume24h": "498388.4756",
"tradesEnabled": "True",
"24hVolumeUSD": "1969917.96"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "94668.75082595",
"lowestAsk": "94409.52782509",
"highestBid": "94668.75082595",
"baseVolume24h": "20967.72875919922",
"quoteVolume24h": "0.222",
"tradesEnabled": "True",
"24hVolumeUSD": "15409.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "156.37161474",
"lowestAsk": "149.91284526",
"highestBid": "156.37161474",
"baseVolume24h": "1366799.7276608764006",
"quoteVolume24h": "8935.2173",
"tradesEnabled": "True",
"24hVolumeUSD": "1004461.12"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "629.89419841",
"lowestAsk": "628.56154772",
"highestBid": "637.67605992",
"baseVolume24h": "3150014.2813665605504",
"quoteVolume24h": "4979.1731",
"tradesEnabled": "True",
"24hVolumeUSD": "2314945.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.44687133",
"lowestAsk": "0.42253391",
"highestBid": "0.44687133",
"baseVolume24h": "11762.217300922238",
"quoteVolume24h": "27175.2118",
"tradesEnabled": "True",
"24hVolumeUSD": "8644.05"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.22784232",
"lowestAsk": "0.22271101",
"highestBid": "0.22958421",
"baseVolume24h": "572913.5388965487692",
"quoteVolume24h": "2521783.7898",
"tradesEnabled": "True",
"24hVolumeUSD": "421034.16"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.0000081",
"lowestAsk": "0.00000808",
"highestBid": "0.00000844",
"baseVolume24h": "104988.4098660741616",
"quoteVolume24h": "12811638872.3066",
"tradesEnabled": "True",
"24hVolumeUSD": "77155.98"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.37435842",
"lowestAsk": "1.36067242",
"highestBid": "1.37435853",
"baseVolume24h": "532428.829089163553",
"quoteVolume24h": "390268.423",
"tradesEnabled": "True",
"24hVolumeUSD": "391281.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "25.40648001",
"lowestAsk": "25.13431633",
"highestBid": "25.40648001",
"baseVolume24h": "6126.9391125891002",
"quoteVolume24h": "243.2239",
"tradesEnabled": "True",
"24hVolumeUSD": "4502.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05153957",
"lowestAsk": "0.05123771",
"highestBid": "0.05239399",
"baseVolume24h": "135846.5131209307725",
"quoteVolume24h": "2611744.8099",
"tradesEnabled": "True",
"24hVolumeUSD": "99833.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6232.89528958",
"lowestAsk": "6232.89528958",
"highestBid": "6403.53673707",
"baseVolume24h": "83789.0678967307652",
"quoteVolume24h": "13.2113",
"tradesEnabled": "True",
"24hVolumeUSD": "61576.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "11.2919196",
"lowestAsk": "11.17585558",
"highestBid": "11.44566799",
"baseVolume24h": "26857.3157949910842",
"quoteVolume24h": "2379.4386",
"tradesEnabled": "True",
"24hVolumeUSD": "19737.44"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.03638641",
"lowestAsk": "0.03543545",
"highestBid": "0.03668744",
"baseVolume24h": "20295.0267843391439",
"quoteVolume24h": "559984.6756",
"tradesEnabled": "True",
"24hVolumeUSD": "14914.82"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "75.1741684",
"lowestAsk": "74.24232248",
"highestBid": "75.55686919",
"baseVolume24h": "2676552.2231180467701",
"quoteVolume24h": "35714.9567",
"tradesEnabled": "True",
"24hVolumeUSD": "1966998.23"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.35916677",
"lowestAsk": "0.35248785",
"highestBid": "0.36100408",
"baseVolume24h": "118633.78122030536",
"quoteVolume24h": "331909.7347",
"tradesEnabled": "True",
"24hVolumeUSD": "87183.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "12.53129022",
"lowestAsk": "12.27278415",
"highestBid": "12.67398357",
"baseVolume24h": "2423063.3144197444422",
"quoteVolume24h": "193722.8264",
"tradesEnabled": "True",
"24hVolumeUSD": "1780709.23"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.13733326",
"lowestAsk": "0.13244761",
"highestBid": "0.13838062",
"baseVolume24h": "32879.4678025130664",
"quoteVolume24h": "244393.0557",
"tradesEnabled": "True",
"24hVolumeUSD": "24163.12"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.13059305",
"lowestAsk": "0.12438459",
"highestBid": "0.13218143",
"baseVolume24h": "5533045.0288899053639",
"quoteVolume24h": "42945011.0522",
"tradesEnabled": "True",
"24hVolumeUSD": "4066234.79"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "1.9314516",
"lowestAsk": "1.90623819",
"highestBid": "1.9526673",
"baseVolume24h": "58105.8519763549709",
"quoteVolume24h": "30042.1817",
"tradesEnabled": "True",
"24hVolumeUSD": "42701.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.40620631",
"lowestAsk": "0.40287129",
"highestBid": "0.40638481",
"baseVolume24h": "805368.8930402398085",
"quoteVolume24h": "1990887.699",
"tradesEnabled": "True",
"24hVolumeUSD": "591865.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "2871.86734617",
"lowestAsk": "2825.1868871",
"highestBid": "2884.50546583",
"baseVolume24h": "709763.5398723907047",
"quoteVolume24h": "248.8638",
"tradesEnabled": "True",
"24hVolumeUSD": "521605.23"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "13.2673323",
"lowestAsk": "13.2673323",
"highestBid": "13.89385403",
"baseVolume24h": "14.8376007952",
"quoteVolume24h": "1.08",
"tradesEnabled": "True",
"24hVolumeUSD": "10.9"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.01773062",
"lowestAsk": "0.0174456",
"highestBid": "0.01773062",
"baseVolume24h": "30219.9247111949109",
"quoteVolume24h": "1717017.9612",
"tradesEnabled": "True",
"24hVolumeUSD": "22208.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.52187096",
"lowestAsk": "0.51166622",
"highestBid": "0.52306979",
"baseVolume24h": "22261.0758234755158",
"quoteVolume24h": "42932.459",
"tradesEnabled": "True",
"24hVolumeUSD": "16359.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.25038919",
"lowestAsk": "0.25038919",
"highestBid": "0.25038919",
"baseVolume24h": "174.07657422856",
"quoteVolume24h": "695.224",
"tradesEnabled": "True",
"24hVolumeUSD": "127.93"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.00993123",
"lowestAsk": "0.00962777",
"highestBid": "0.0101612",
"baseVolume24h": "403295.2294977848377",
"quoteVolume24h": "41119178.8945",
"tradesEnabled": "True",
"24hVolumeUSD": "296381.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00080696",
"lowestAsk": "0.00078927",
"highestBid": "0.00080696",
"baseVolume24h": "12900.5029767573206",
"quoteVolume24h": "16141285.3735",
"tradesEnabled": "True",
"24hVolumeUSD": "9480.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "1.83029279",
"lowestAsk": "1.82213357",
"highestBid": "1.87239072",
"baseVolume24h": "58271.4836805220587",
"quoteVolume24h": "31689.6733",
"tradesEnabled": "True",
"24hVolumeUSD": "42823.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "1.93121953",
"lowestAsk": "1.89363112",
"highestBid": "1.93921857",
"baseVolume24h": "1010547.4271574622457",
"quoteVolume24h": "525872.8203",
"tradesEnabled": "True",
"24hVolumeUSD": "742651.3"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "5.60655905",
"lowestAsk": "5.56547743",
"highestBid": "5.60655905",
"baseVolume24h": "132.331254418331",
"quoteVolume24h": "23.7101",
"tradesEnabled": "True",
"24hVolumeUSD": "97.25"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "1.25806228",
"lowestAsk": "1.24645743",
"highestBid": "1.26080124",
"baseVolume24h": "104.2138831537532",
"quoteVolume24h": "82.9424",
"tradesEnabled": "True",
"24hVolumeUSD": "76.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "4.17300165",
"lowestAsk": "3.544779",
"highestBid": "4.40161653",
"baseVolume24h": "96584.1896530012085",
"quoteVolume24h": "23799.3765",
"tradesEnabled": "True",
"24hVolumeUSD": "70979.72"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "553.1908839629",
"lowestAsk": "551.47806194",
"highestBid": "553.1908839629",
"baseVolume24h": "9769.467141586699408",
"quoteVolume24h": "17.6662",
"tradesEnabled": "True",
"24hVolumeUSD": "7179.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.11240166",
"lowestAsk": "0.1068202",
"highestBid": "0.11566517",
"baseVolume24h": "106.3837139440247",
"quoteVolume24h": "955.1342",
"tradesEnabled": "True",
"24hVolumeUSD": "78.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.13135755",
"lowestAsk": "0.13025531",
"highestBid": "0.13241898",
"baseVolume24h": "33.9774171362209",
"quoteVolume24h": "258.5819",
"tradesEnabled": "True",
"24hVolumeUSD": "24.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "1.2084055",
"lowestAsk": "1.20432319",
"highestBid": "1.23692378",
"baseVolume24h": "114.1457265406584",
"quoteVolume24h": "93.4051",
"tradesEnabled": "True",
"24hVolumeUSD": "83.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.34605386",
"lowestAsk": "0.33501735",
"highestBid": "0.34605386",
"baseVolume24h": "37.6096254626027",
"quoteVolume24h": "110.1659",
"tradesEnabled": "True",
"24hVolumeUSD": "27.64"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-SGD",
"lastPrice": "0.06746595",
"lowestAsk": "0.06746386",
"highestBid": "0.0674696",
"baseVolume24h": "227.9393371011651",
"quoteVolume24h": "3378.523",
"tradesEnabled": "True",
"24hVolumeUSD": "167.51"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-SGD",
"lastPrice": "0.13587927",
"lowestAsk": "0.13587924",
"highestBid": "0.135901",
"baseVolume24h": "43.7957740415774",
"quoteVolume24h": "322.2843",
"tradesEnabled": "True",
"24hVolumeUSD": "32.19"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.1297059",
"lowestAsk": "0.12877408",
"highestBid": "0.13241089",
"baseVolume24h": "1227173.0682772505662",
"quoteVolume24h": "9419312.1998",
"tradesEnabled": "True",
"24hVolumeUSD": "901849.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.09638005",
"lowestAsk": "0.09572006",
"highestBid": "0.09731995",
"baseVolume24h": "17.8368867169291",
"quoteVolume24h": "184.8391",
"tradesEnabled": "True",
"24hVolumeUSD": "17.84"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TESTT-USD",
"lastPrice": "11.99377421",
"lowestAsk": "11.99377421",
"highestBid": "11.99377421",
"baseVolume24h": "1.199377421",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1.2"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-USD",
"lastPrice": "0.0003024365",
"lowestAsk": "0.00030243",
"highestBid": "0.0003024884",
"baseVolume24h": "15.577284659595205",
"quoteVolume24h": "51505.1925",
"tradesEnabled": "True",
"24hVolumeUSD": "15.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-USD",
"lastPrice": "0.10064538",
"lowestAsk": "0.10064432",
"highestBid": "0.10065601",
"baseVolume24h": "50.117586748492",
"quoteVolume24h": "497.9428",
"tradesEnabled": "True",
"24hVolumeUSD": "50.12"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-USD",
"lastPrice": "0.05057091",
"lowestAsk": "0.05057047",
"highestBid": "0.05057619",
"baseVolume24h": "49.8640521116656",
"quoteVolume24h": "985.9736",
"tradesEnabled": "True",
"24hVolumeUSD": "49.86"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CFX-USD",
"lastPrice": "0.06125889",
"lowestAsk": "0.05509913",
"highestBid": "0.06524115",
"baseVolume24h": "266.6897111112068",
"quoteVolume24h": "4526.3577",
"tradesEnabled": "True",
"24hVolumeUSD": "266.69"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-USD",
"lastPrice": "0.99980902",
"lowestAsk": "0.99978327",
"highestBid": "0.99984119",
"baseVolume24h": "335.4087079994135",
"quoteVolume24h": "335.4696",
"tradesEnabled": "True",
"24hVolumeUSD": "335.41"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "8.291981",
"lowestAsk": "8.20510475",
"highestBid": "8.41498354",
"baseVolume24h": "106287.6672983685529",
"quoteVolume24h": "12804.4237",
"tradesEnabled": "True",
"24hVolumeUSD": "106287.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "1.43228185",
"lowestAsk": "1.4090766",
"highestBid": "1.43228185",
"baseVolume24h": "19819.3410323357046",
"quoteVolume24h": "13926.234",
"tradesEnabled": "True",
"24hVolumeUSD": "19819.34"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "9.75989605",
"lowestAsk": "9.75989605",
"highestBid": "9.75989605",
"baseVolume24h": "6.94123807076",
"quoteVolume24h": "0.7112",
"tradesEnabled": "True",
"24hVolumeUSD": "6.94"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4525.64781389",
"lowestAsk": "4525.64781389",
"highestBid": "4683.65786457",
"baseVolume24h": "227084.8438453086145",
"quoteVolume24h": "49.0018",
"tradesEnabled": "True",
"24hVolumeUSD": "227084.84"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "1.3450161",
"lowestAsk": "1.33502187",
"highestBid": "1.36197779",
"baseVolume24h": "50122.6285201663536",
"quoteVolume24h": "37205.3233",
"tradesEnabled": "True",
"24hVolumeUSD": "50122.63"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00059301",
"lowestAsk": "0.00058001",
"highestBid": "0.00059801",
"baseVolume24h": "40382.3960540096593",
"quoteVolume24h": "68893878.7549",
"tradesEnabled": "True",
"24hVolumeUSD": "40382.4"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.01302986",
"lowestAsk": "0.01279018",
"highestBid": "0.01302986",
"baseVolume24h": "29866.924201058862",
"quoteVolume24h": "2310305.8895",
"tradesEnabled": "True",
"24hVolumeUSD": "29866.92"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.18199679",
"lowestAsk": "0.18199679",
"highestBid": "0.18199679",
"baseVolume24h": "584.83194292501",
"quoteVolume24h": "3213.419",
"tradesEnabled": "True",
"24hVolumeUSD": "584.83"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.00729011",
"lowestAsk": "0.00707109",
"highestBid": "0.00747507",
"baseVolume24h": "300561.4950795667592",
"quoteVolume24h": "41570117.9686",
"tradesEnabled": "True",
"24hVolumeUSD": "300561.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.38350402",
"lowestAsk": "0.37340548",
"highestBid": "0.38679326",
"baseVolume24h": "26470.8379618872018",
"quoteVolume24h": "69477.1623",
"tradesEnabled": "True",
"24hVolumeUSD": "26470.84"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "0.92480497",
"lowestAsk": "0.9121117",
"highestBid": "0.93360277",
"baseVolume24h": "153.0237033051137",
"quoteVolume24h": "165.7113",
"tradesEnabled": "True",
"24hVolumeUSD": "153.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "4.3700633",
"lowestAsk": "4.37006036",
"highestBid": "4.3700633",
"baseVolume24h": "16.449913638479",
"quoteVolume24h": "3.7642",
"tradesEnabled": "True",
"24hVolumeUSD": "16.45"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "411.0774356387",
"lowestAsk": "410.37808013",
"highestBid": "411.0774356387",
"baseVolume24h": "25.105455616440255",
"quoteVolume24h": "0.0611",
"tradesEnabled": "True",
"24hVolumeUSD": "25.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFAS-USD",
"lastPrice": "2.41161933",
"lowestAsk": "2.41161933",
"highestBid": "2.41161933",
"baseVolume24h": "0.8048297190009",
"quoteVolume24h": "0.3337",
"tradesEnabled": "True",
"24hVolumeUSD": "0.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "2.99996695",
"lowestAsk": "2.59973975",
"highestBid": "3.1823529",
"baseVolume24h": "61405.8098351964361",
"quoteVolume24h": "21496.018",
"tradesEnabled": "True",
"24hVolumeUSD": "61405.81"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "0.88801463",
"lowestAsk": "0.88201425",
"highestBid": "0.9049895",
"baseVolume24h": "48.8658023137829",
"quoteVolume24h": "54.6071",
"tradesEnabled": "True",
"24hVolumeUSD": "48.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10032072",
"lowestAsk": "0.10032016",
"highestBid": "0.10032277",
"baseVolume24h": "30.588686927254",
"quoteVolume24h": "304.9037",
"tradesEnabled": "True",
"24hVolumeUSD": "30.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.25410307",
"lowestAsk": "0.24619554",
"highestBid": "0.25410307",
"baseVolume24h": "11.1586766080338",
"quoteVolume24h": "44.7577",
"tradesEnabled": "True",
"24hVolumeUSD": "11.16"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "98.93505086",
"lowestAsk": "98.93505086",
"highestBid": "98.93505086",
"baseVolume24h": "0.9893505086",
"quoteVolume24h": "0.01",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.08229998",
"lowestAsk": "0.07790002",
"highestBid": "0.08490004",
"baseVolume24h": "105.0365365099024",
"quoteVolume24h": "1283.8238",
"tradesEnabled": "True",
"24hVolumeUSD": "105.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.31739566",
"lowestAsk": "0.30480407",
"highestBid": "0.32839485",
"baseVolume24h": "60582.651947124435",
"quoteVolume24h": "191494.2169",
"tradesEnabled": "True",
"24hVolumeUSD": "60582.65"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "88.5505321",
"lowestAsk": "86.87647978",
"highestBid": "88.78877766",
"baseVolume24h": "27639616.5851499152165",
"quoteVolume24h": "314308.9305",
"tradesEnabled": "True",
"24hVolumeUSD": "27639616.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.16742235",
"lowestAsk": "0.16359709",
"highestBid": "0.16852805",
"baseVolume24h": "372663.0978902440126",
"quoteVolume24h": "2229976.17",
"tradesEnabled": "True",
"24hVolumeUSD": "372663.1"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.09531592",
"lowestAsk": "0.09459584",
"highestBid": "0.09731671",
"baseVolume24h": "5683349.6660969465929",
"quoteVolume24h": "59390114.3004",
"tradesEnabled": "True",
"24hVolumeUSD": "5683349.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "4.00307054",
"lowestAsk": "3.91315757",
"highestBid": "4.00655093",
"baseVolume24h": "1956528.5893234547828",
"quoteVolume24h": "494722.0162",
"tradesEnabled": "True",
"24hVolumeUSD": "1956528.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "69525.98765239",
"lowestAsk": "69525.98765239",
"highestBid": "69525.98765239",
"baseVolume24h": "6952.598765239",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "6952.6"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "114.81148946",
"lowestAsk": "110.01170102",
"highestBid": "114.83862842",
"baseVolume24h": "1262280.5499341402446",
"quoteVolume24h": "11243.8863",
"tradesEnabled": "True",
"24hVolumeUSD": "1262280.55"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00000586",
"lowestAsk": "0.00000584",
"highestBid": "0.00000594",
"baseVolume24h": "24471.03168210062",
"quoteVolume24h": "4160923183.093",
"tradesEnabled": "True",
"24hVolumeUSD": "24471.03"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.02676045",
"lowestAsk": "0.02590038",
"highestBid": "0.02705045",
"baseVolume24h": "46698.9910004482466",
"quoteVolume24h": "1747131.427",
"tradesEnabled": "True",
"24hVolumeUSD": "46698.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.29850991",
"lowestAsk": "0.29616839",
"highestBid": "0.29861446",
"baseVolume24h": "848897.8118234961918",
"quoteVolume24h": "2854988.3014",
"tradesEnabled": "True",
"24hVolumeUSD": "848897.81"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "14.98671",
"lowestAsk": "14.80521",
"highestBid": "14.98671",
"baseVolume24h": "3836208.612612117",
"quoteVolume24h": "257831",
"tradesEnabled": "True",
"24hVolumeUSD": "3836208.61"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.10125158",
"lowestAsk": "0.09714141",
"highestBid": "0.10156107",
"baseVolume24h": "13788.179093398",
"quoteVolume24h": "138830.7",
"tradesEnabled": "True",
"24hVolumeUSD": "13788.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "55.103977",
"lowestAsk": "54.5578",
"highestBid": "55.466445",
"baseVolume24h": "585252.41433023134",
"quoteVolume24h": "10621.8061",
"tradesEnabled": "True",
"24hVolumeUSD": "585252.41"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "463.43323875",
"lowestAsk": "461.923583",
"highestBid": "468.391261",
"baseVolume24h": "1575158.125543845539",
"quoteVolume24h": "3390.4976",
"tradesEnabled": "True",
"24hVolumeUSD": "1575158.13"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "9.20901106",
"lowestAsk": "9.0196526",
"highestBid": "9.3109378",
"baseVolume24h": "576186.073055081",
"quoteVolume24h": "62708.4",
"tradesEnabled": "True",
"24hVolumeUSD": "576186.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "1.41920577",
"lowestAsk": "1.3905054",
"highestBid": "1.42817265",
"baseVolume24h": "3383474.05233448348",
"quoteVolume24h": "2397197.3118",
"tradesEnabled": "True",
"24hVolumeUSD": "3383474.05"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.26452809",
"lowestAsk": "0.25902936",
"highestBid": "0.26652036",
"baseVolume24h": "8655798.674200501",
"quoteVolume24h": "32827559",
"tradesEnabled": "True",
"24hVolumeUSD": "8655798.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2109.83983",
"lowestAsk": "2075.62118",
"highestBid": "2121.67796",
"baseVolume24h": "16993582.194115295721",
"quoteVolume24h": "8094.0412",
"tradesEnabled": "True",
"24hVolumeUSD": "16993582.19"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.09588681",
"lowestAsk": "0.09143026",
"highestBid": "0.09710166",
"baseVolume24h": "3690712.928642429",
"quoteVolume24h": "38989451.1",
"tradesEnabled": "True",
"24hVolumeUSD": "3690712.93"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "71701.72286",
"lowestAsk": "70609.359211",
"highestBid": "71965.118693",
"baseVolume24h": "28598592.8559394402951",
"quoteVolume24h": "400.8403",
"tradesEnabled": "True",
"24hVolumeUSD": "28598592.86"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "18.72020482",
"lowestAsk": "18.38964676",
"highestBid": "18.72020482",
"baseVolume24h": "11888.3055921500136",
"quoteVolume24h": "640.7791",
"tradesEnabled": "True",
"24hVolumeUSD": "11888.31"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.03787552",
"lowestAsk": "0.03775825",
"highestBid": "0.03850267",
"baseVolume24h": "24569.4387544645609",
"quoteVolume24h": "643261.2171",
"tradesEnabled": "True",
"24hVolumeUSD": "24569.44"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.08330003",
"lowestAsk": "0.07840004",
"highestBid": "0.08470004",
"baseVolume24h": "18.5355580262049",
"quoteVolume24h": "226.5062",
"tradesEnabled": "True",
"24hVolumeUSD": "18.54"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.97038857",
"lowestAsk": "99.96927628",
"highestBid": "99.97038857",
"baseVolume24h": "1228.5028708730899",
"quoteVolume24h": "12.2887",
"tradesEnabled": "True",
"24hVolumeUSD": "1228.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "406.27464837",
"lowestAsk": "406.23175429",
"highestBid": "406.27464837",
"baseVolume24h": "7.527800458917877",
"quoteVolume24h": "0.0185",
"tradesEnabled": "True",
"24hVolumeUSD": "7.53"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-USDC",
"lastPrice": "0.00020922",
"lowestAsk": "0.00020911",
"highestBid": "0.0002092601",
"baseVolume24h": "10.711475911856155",
"quoteVolume24h": "51212.3682",
"tradesEnabled": "True",
"24hVolumeUSD": "10.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-USDC",
"lastPrice": "0.05042988",
"lowestAsk": "0.0504293",
"highestBid": "0.05043169",
"baseVolume24h": "88.1136425247969",
"quoteVolume24h": "1747.2114",
"tradesEnabled": "True",
"24hVolumeUSD": "88.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LFT-USDC",
"lastPrice": "0.02007075",
"lowestAsk": "0.02007073",
"highestBid": "0.02007288",
"baseVolume24h": "8.153533886017",
"quoteVolume24h": "406.2199",
"tradesEnabled": "True",
"24hVolumeUSD": "8.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-USDC",
"lastPrice": "0.99943256",
"lowestAsk": "0.99941867",
"highestBid": "0.99947427",
"baseVolume24h": "225.5867251990673",
"quoteVolume24h": "225.7092",
"tradesEnabled": "True",
"24hVolumeUSD": "225.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-USDC",
"lastPrice": "0.10031457",
"lowestAsk": "0.10031422",
"highestBid": "0.10031483",
"baseVolume24h": "46.1394558040593",
"quoteVolume24h": "459.9478",
"tradesEnabled": "True",
"24hVolumeUSD": "46.14"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "1.42437865",
"lowestAsk": "1.38951407",
"highestBid": "1.4285266",
"baseVolume24h": "354117.372555277701",
"quoteVolume24h": "251552.4159",
"tradesEnabled": "True",
"24hVolumeUSD": "354117.37"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00018654",
"lowestAsk": "1.00018568",
"highestBid": "1.00018991",
"baseVolume24h": "74205.2590944142824",
"quoteVolume24h": "74191.2791",
"tradesEnabled": "True",
"24hVolumeUSD": "74205.26"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "71541.0691423",
"lowestAsk": "70691.03636264",
"highestBid": "71950.41947253",
"baseVolume24h": "1212001.0674046109802",
"quoteVolume24h": "16.9834",
"tradesEnabled": "True",
"24hVolumeUSD": "1212001.07"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.09544903",
"lowestAsk": "0.09464107",
"highestBid": "0.09642902",
"baseVolume24h": "24.1201774421908",
"quoteVolume24h": "252.2922",
"tradesEnabled": "True",
"24hVolumeUSD": "24.12"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2109.40196211",
"lowestAsk": "2077.73678307",
"highestBid": "2119.50725272",
"baseVolume24h": "1733521.6706224511849",
"quoteVolume24h": "825.5939",
"tradesEnabled": "True",
"24hVolumeUSD": "1733521.67"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.26480517",
"lowestAsk": "0.25929605",
"highestBid": "0.26620458",
"baseVolume24h": "130147.592826846472",
"quoteVolume24h": "492394.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "130147.59"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "18.76978259",
"lowestAsk": "18.37019385",
"highestBid": "18.76978259",
"baseVolume24h": "650104.7078060373744",
"quoteVolume24h": "35137.4489",
"tradesEnabled": "True",
"24hVolumeUSD": "650104.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.02682966",
"lowestAsk": "0.02589031",
"highestBid": "0.02705029",
"baseVolume24h": "203181.4959525100457",
"quoteVolume24h": "7679712.0474",
"tradesEnabled": "True",
"24hVolumeUSD": "203181.5"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03784042",
"lowestAsk": "0.0375306",
"highestBid": "0.03851934",
"baseVolume24h": "2449809.8908849495537",
"quoteVolume24h": "64342247.6478",
"tradesEnabled": "True",
"24hVolumeUSD": "2449809.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87798641",
"lowestAsk": "99.87677798",
"highestBid": "99.87805975",
"baseVolume24h": "488.976403300177",
"quoteVolume24h": "4.8957",
"tradesEnabled": "True",
"24hVolumeUSD": "488.98"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.09639995",
"lowestAsk": "0.09569997",
"highestBid": "0.09720004",
"baseVolume24h": "26.9266273697104",
"quoteVolume24h": "278.855",
"tradesEnabled": "True",
"24hVolumeUSD": "26.93"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "415.0776222628",
"lowestAsk": "411.20581741",
"highestBid": "415.0776222628",
"baseVolume24h": "3.616655556744654",
"quoteVolume24h": "0.0087",
"tradesEnabled": "True",
"24hVolumeUSD": "3.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.99057587",
"lowestAsk": "6.98456728",
"highestBid": "6.99057587",
"baseVolume24h": "50326.4271026814234",
"quoteVolume24h": "7201.6411",
"tradesEnabled": "True",
"24hVolumeUSD": "50326.43"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ECRC-USDT",
"lastPrice": "1.00079804",
"lowestAsk": "1.00079804",
"highestBid": "1.00079804",
"baseVolume24h": "1.2688317710728",
"quoteVolume24h": "1.2678",
"tradesEnabled": "True",
"24hVolumeUSD": "1.27"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CO2COIN-USDT",
"lastPrice": "0.05034971",
"lowestAsk": "0.05034859",
"highestBid": "0.05035099",
"baseVolume24h": "18.044014345251",
"quoteVolume24h": "358.3723",
"tradesEnabled": "True",
"24hVolumeUSD": "18.04"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MBTC-USDT",
"lastPrice": "0.10009047",
"lowestAsk": "0.10008958",
"highestBid": "0.10009408",
"baseVolume24h": "10.6800764043387",
"quoteVolume24h": "106.7018",
"tradesEnabled": "True",
"24hVolumeUSD": "10.68"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LFT-USDT",
"lastPrice": "0.02005497",
"lowestAsk": "0.02005445",
"highestBid": "0.02005596",
"baseVolume24h": "1.1067005004446",
"quoteVolume24h": "55.1823",
"tradesEnabled": "True",
"24hVolumeUSD": "1.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WEO-USDT",
"lastPrice": "0.0004988441",
"lowestAsk": "0.00049877",
"highestBid": "0.0004993695",
"baseVolume24h": "9.110261276289703",
"quoteVolume24h": "18260.8416",
"tradesEnabled": "True",
"24hVolumeUSD": "9.11"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "2605.02751264",
"lowestAsk": "2544.03739706",
"highestBid": "2619.04129065",
"baseVolume24h": "2636766.0116122511328",
"quoteVolume24h": "1020.4975",
"tradesEnabled": "True",
"24hVolumeUSD": "2636766.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.32199628",
"lowestAsk": "0.30699587",
"highestBid": "0.32800358",
"baseVolume24h": "32875.15458193001",
"quoteVolume24h": "103367.1025",
"tradesEnabled": "True",
"24hVolumeUSD": "32875.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "8.30011585",
"lowestAsk": "8.20008347",
"highestBid": "8.41015817",
"baseVolume24h": "88345.0119060774578",
"quoteVolume24h": "10656.364",
"tradesEnabled": "True",
"24hVolumeUSD": "88345.01"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.99815951",
"lowestAsk": "0.99815951",
"highestBid": "0.99815951",
"baseVolume24h": "5786.5386460039085",
"quoteVolume24h": "5797.2084",
"tradesEnabled": "True",
"24hVolumeUSD": "5786.54"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "1.41901967",
"lowestAsk": "1.40002406",
"highestBid": "1.44098092",
"baseVolume24h": "509614.9781314311694",
"quoteVolume24h": "358869.8184",
"tradesEnabled": "True",
"24hVolumeUSD": "509614.98"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.16730323",
"lowestAsk": "0.16360164",
"highestBid": "0.16899701",
"baseVolume24h": "1190278.7833585885816",
"quoteVolume24h": "7124425.9417",
"tradesEnabled": "True",
"24hVolumeUSD": "1190278.78"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "9.7798927",
"lowestAsk": "9.64010333",
"highestBid": "9.86011981",
"baseVolume24h": "433.6607385995148",
"quoteVolume24h": "44.4446",
"tradesEnabled": "True",
"24hVolumeUSD": "433.66"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.01300015",
"lowestAsk": "0.01282018",
"highestBid": "0.01300015",
"baseVolume24h": "21404.7165746002246",
"quoteVolume24h": "1656360.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "21404.72"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.38320473",
"lowestAsk": "0.37370386",
"highestBid": "0.38629427",
"baseVolume24h": "193215.9682577145485",
"quoteVolume24h": "508644.2046",
"tradesEnabled": "True",
"24hVolumeUSD": "193215.97"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.18500332",
"lowestAsk": "0.18500332",
"highestBid": "0.19200378",
"baseVolume24h": "8956.9064685405518",
"quoteVolume24h": "46725.583",
"tradesEnabled": "True",
"24hVolumeUSD": "8956.91"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.00729614",
"lowestAsk": "0.0070721",
"highestBid": "0.00745289",
"baseVolume24h": "652462.8000966296896",
"quoteVolume24h": "90557120.8198",
"tradesEnabled": "True",
"24hVolumeUSD": "652462.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "1.34301348",
"lowestAsk": "1.30601543",
"highestBid": "1.36898091",
"baseVolume24h": "601933.2036974696504",
"quoteVolume24h": "448118.0944",
"tradesEnabled": "True",
"24hVolumeUSD": "601933.2"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00059301",
"lowestAsk": "0.00058001",
"highestBid": "0.00059301",
"baseVolume24h": "3425.3491321712023",
"quoteVolume24h": "5851944.7512",
"tradesEnabled": "True",
"24hVolumeUSD": "3425.35"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "4.12995506",
"lowestAsk": "4.12995483",
"highestBid": "4.12995506",
"baseVolume24h": "35.712546810752",
"quoteVolume24h": "8.6472",
"tradesEnabled": "True",
"24hVolumeUSD": "35.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "0.92801672",
"lowestAsk": "0.91298731",
"highestBid": "0.93501098",
"baseVolume24h": "486.489115956445",
"quoteVolume24h": "526.7907",
"tradesEnabled": "True",
"24hVolumeUSD": "486.49"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.56054964",
"lowestAsk": "2.56037416",
"highestBid": "2.56060147",
"baseVolume24h": "485.7262838981909",
"quoteVolume24h": "189.6931",
"tradesEnabled": "True",
"24hVolumeUSD": "485.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "2.88705559",
"lowestAsk": "2.53804228",
"highestBid": "3.26904676",
"baseVolume24h": "1196214.098734904676",
"quoteVolume24h": "424151.4099",
"tradesEnabled": "True",
"24hVolumeUSD": "1196214.1"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "1.62973243",
"lowestAsk": "1.52001524",
"highestBid": "1.83298106",
"baseVolume24h": "3438.5142229402342",
"quoteVolume24h": "2138.8362",
"tradesEnabled": "True",
"24hVolumeUSD": "3438.51"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "0.88701176",
"lowestAsk": "0.87399075",
"highestBid": "0.90701175",
"baseVolume24h": "691.9937674178741",
"quoteVolume24h": "782.2752",
"tradesEnabled": "True",
"24hVolumeUSD": "691.99"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "661.49074568",
"lowestAsk": "652.80869918",
"highestBid": "666.38034738",
"baseVolume24h": "9262886.1367136116774",
"quoteVolume24h": "14061.0676",
"tradesEnabled": "True",
"24hVolumeUSD": "9262886.14"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.06129913",
"lowestAsk": "0.05510059",
"highestBid": "0.06550893",
"baseVolume24h": "246.6803461032963",
"quoteVolume24h": "4189.4122",
"tradesEnabled": "True",
"24hVolumeUSD": "246.68"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.25519531",
"lowestAsk": "0.24580257",
"highestBid": "0.25579562",
"baseVolume24h": "880.2770708551937",
"quoteVolume24h": "3493.5455",
"tradesEnabled": "True",
"24hVolumeUSD": "880.28"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.08230004",
"lowestAsk": "0.07790002",
"highestBid": "0.08499996",
"baseVolume24h": "101.8946431477925",
"quoteVolume24h": "1245.6163",
"tradesEnabled": "True",
"24hVolumeUSD": "101.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "88.53176859",
"lowestAsk": "86.90098916",
"highestBid": "88.77865114",
"baseVolume24h": "4328674.557702205233",
"quoteVolume24h": "49195.982",
"tradesEnabled": "True",
"24hVolumeUSD": "4328674.56"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.09532879",
"lowestAsk": "0.09461134",
"highestBid": "0.09723136",
"baseVolume24h": "3241834.0637008621787",
"quoteVolume24h": "33895790.5607",
"tradesEnabled": "True",
"24hVolumeUSD": "3241834.06"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "4.00693023",
"lowestAsk": "3.91294738",
"highestBid": "4.00705417",
"baseVolume24h": "1029320.2397805887432",
"quoteVolume24h": "260382.0047",
"tradesEnabled": "True",
"24hVolumeUSD": "1029320.24"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "71613.8610147",
"lowestAsk": "70467.11949378",
"highestBid": "71761.7479832",
"baseVolume24h": "8329512.0043597814623",
"quoteVolume24h": "117.0972",
"tradesEnabled": "True",
"24hVolumeUSD": "8329512"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "115.22131466",
"lowestAsk": "110.00883832",
"highestBid": "115.22131466",
"baseVolume24h": "5237492.9488334262654",
"quoteVolume24h": "46782.7361",
"tradesEnabled": "True",
"24hVolumeUSD": "5237492.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.29859619",
"lowestAsk": "0.29610441",
"highestBid": "0.29859619",
"baseVolume24h": "723804.8940680071",
"quoteVolume24h": "2434894.4268",
"tradesEnabled": "True",
"24hVolumeUSD": "723804.89"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "9.1398766",
"lowestAsk": "9.09012874",
"highestBid": "9.2699017",
"baseVolume24h": "120334.795815932",
"quoteVolume24h": "13094.1",
"tradesEnabled": "True",
"24hVolumeUSD": "120334.8"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.26449588",
"lowestAsk": "0.25899624",
"highestBid": "0.26649561",
"baseVolume24h": "3519588.719030011",
"quoteVolume24h": "13331471.6",
"tradesEnabled": "True",
"24hVolumeUSD": "3519588.72"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "55.240733",
"lowestAsk": "54.530621",
"highestBid": "55.530798",
"baseVolume24h": "7650877.546902438205",
"quoteVolume24h": "138814.6501",
"tradesEnabled": "True",
"24hVolumeUSD": "7650877.55"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "1.41721887",
"lowestAsk": "1.38921853",
"highestBid": "1.42392143",
"baseVolume24h": "382338.9468244944641",
"quoteVolume24h": "271260.8747",
"tradesEnabled": "True",
"24hVolumeUSD": "382338.95"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "462.99358968",
"lowestAsk": "461.295248",
"highestBid": "469.491928",
"baseVolume24h": "15845523.556334922698",
"quoteVolume24h": "34073.6112",
"tradesEnabled": "True",
"24hVolumeUSD": "15845523.56"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "71720.89158396",
"lowestAsk": "70643.733512",
"highestBid": "71901.09703",
"baseVolume24h": "503335403.6240691777452",
"quoteVolume24h": "7054.4816",
"tradesEnabled": "True",
"24hVolumeUSD": "503335403.62"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.09594168",
"lowestAsk": "0.09138135",
"highestBid": "0.09712866",
"baseVolume24h": "1851867.26983009",
"quoteVolume24h": "19554308.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1851867.27"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "14.94615",
"lowestAsk": "14.71819",
"highestBid": "14.97645",
"baseVolume24h": "10380112.918083704",
"quoteVolume24h": "698491.2",
"tradesEnabled": "True",
"24hVolumeUSD": "10380112.92"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.10050117",
"lowestAsk": "0.09670099",
"highestBid": "0.10190107",
"baseVolume24h": "212618.023452682",
"quoteVolume24h": "2120144.4",
"tradesEnabled": "True",
"24hVolumeUSD": "212618.02"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2110.30713",
"lowestAsk": "2075.57775",
"highestBid": "2121.44848",
"baseVolume24h": "16119111.299106823003",
"quoteVolume24h": "7679.3301",
"tradesEnabled": "True",
"24hVolumeUSD": "16119111.3"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2026-03-15 18:45:57.165574 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00000583",
"lowestAsk": "0.00000579",
"highestBid": "0.00000592",
"baseVolume24h": "1135249.9563417651276",
"quoteVolume24h": "194062432915.0471",
"tradesEnabled": "True",
"24hVolumeUSD": "1135249.96"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "28598592.8559394402951",
"quoteVolume": "28598592.86",
"MarketPair": "BTC-USD",
"price": "71701.72286",
"tradeID": "0",
"time": "2026-03-15 18:45:57.298687 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"71692.252052",
"0.16"
],
[
"71691.62759",
"0.2481"
],
[
"71679.180807",
"0.21521"
],
[
"71678.704372",
"0.15"
],
[
"71678.082993",
"0.262"
],
[
"71580.314596",
"0.012"
],
[
"71564.647499",
"0.2661"
],
[
"71561.091837",
"0.17"
],
[
"71560.92254",
"0.247"
],
[
"71560.828938",
"0.2"
],
[
"71560.795018",
"0.22"
],
[
"71560.638172",
"0.26334"
],
[
"71560.627295",
"0.2374"
],
[
"71555.250272",
"0.2043"
],
[
"71535.0125",
"0.196"
],
[
"71531.725156",
"0.2"
],
[
"71531.634287",
"0.1724"
],
[
"71531.585336",
"0.271"
],
[
"71531.577875",
"0.2"
],
[
"71527.105124",
"0.271"
],
[
"71524.277482",
"0.2"
],
[
"71523.807529",
"0.25"
],
[
"71509.112536",
"0.23706"
],
[
"71508.577105",
"0.171"
],
[
"71507.106523",
"0.21"
],
[
"71506.831045",
"0.1858"
],
[
"71506.778624",
"0.19007"
],
[
"71506.029025",
"0.211"
],
[
"71506.010235",
"0.259"
],
[
"71505.929043",
"0.24"
],
[
"71505.154237",
"0.2"
],
[
"71504.207012",
"0.2176"
],
[
"71504.205659",
"0.1799"
],
[
"71504.174477",
"0.16607"
],
[
"71504.119178",
"0.224"
],
[
"71503.902713",
"0.23968"
],
[
"71503.817259",
"0.21898"
],
[
"71503.755859",
"0.17"
],
[
"71503.201146",
"0.213"
],
[
"71502.890531",
"0.24708"
],
[
"71502.696048",
"0.2116"
],
[
"71501.196755",
"0.271"
],
[
"71501.126633",
"0.25084"
],
[
"71501.093048",
"0.141"
],
[
"71500.998717",
"0.21"
],
[
"71500.958857",
"0.26993"
],
[
"71500.909607",
"0.22"
],
[
"71500.66493",
"0.2331"
],
[
"71500.620652",
"0.2"
],
[
"71500.606495",
"0.14862"
],
[
"71500.604205",
"0.2"
],
[
"71498.104688",
"0.1506"
],
[
"71497.849658",
"0.21"
],
[
"71488.256296",
"0.193"
],
[
"71487.91254",
"0.165"
],
[
"71487.141411",
"0.2"
],
[
"71483.191946",
"0.2"
],
[
"71482.930314",
"0.14"
],
[
"71480.000757",
"0.23037"
],
[
"71475.874852",
"0.17"
],
[
"71475.704555",
"0.17994"
],
[
"71475.091359",
"0.206"
],
[
"71474.971607",
"0.187"
],
[
"71473.023825",
"0.234"
],
[
"71472.959394",
"0.2"
],
[
"71471.060812",
"0.229"
],
[
"71469.904809",
"0.19228"
],
[
"71455.59258",
"0.22"
],
[
"71454.03253",
"0.241"
],
[
"71453.823095",
"0.26"
],
[
"71452.885616",
"0.205"
],
[
"71452.742021",
"0.273"
],
[
"71452.178832",
"0.19"
],
[
"71451.948862",
"0.171"
],
[
"71451.927879",
"0.2635"
],
[
"71451.899675",
"0.14188"
],
[
"71451.807121",
"0.1738"
],
[
"71451.586009",
"0.22"
],
[
"71444.268988",
"0.2"
],
[
"71437.255258",
"0.2326"
],
[
"71433.73329",
"0.13882"
],
[
"71433.696929",
"0.2"
],
[
"71431.044364",
"0.25"
],
[
"71430.78543",
"0.2"
],
[
"71429.215642",
"0.17893"
],
[
"71429.135782",
"0.25"
],
[
"71428.954559",
"0.2308"
],
[
"71418.190115",
"0.24"
],
[
"71417.839738",
"0.2439"
],
[
"71406.727558",
"0.11778"
],
[
"71398.006983",
"0.1508"
],
[
"71397.903689",
"0.2"
],
[
"71396.913845",
"0.22"
],
[
"71388.628107",
"0.25"
],
[
"71376.197875",
"0.22"
],
[
"71375.977742",
"0.2131"
],
[
"71374.60676",
"0.19"
],
[
"71370.284469",
"0.14"
],
[
"71370.270508",
"0.241"
],
[
"71369.231664",
"0.235"
],
[
"71368.952016",
"0.27"
],
[
"71368.260392",
"0.2224"
],
[
"71367.973185",
"0.14627"
],
[
"71367.594083",
"0.14"
],
[
"71360.680873",
"0.2579"
],
[
"71360.577965",
"0.2065"
],
[
"71343.745229",
"0.21"
],
[
"71336.826068",
"0.2"
],
[
"71336.758131",
"0.26823"
],
[
"71322.772936",
"0.174"
],
[
"71322.103295",
"0.2126"
],
[
"71321.847635",
"0.2179"
],
[
"71320.18132",
"0.22"
],
[
"71317.597103",
"0.2343"
],
[
"71312.88144",
"0.14455"
],
[
"71290.172765",
"0.2085"
],
[
"71289.958974",
"0.2"
],
[
"71289.945994",
"0.1788"
],
[
"71289.709904",
"0.147"
],
[
"71283.108883",
"0.26227"
],
[
"71282.691982",
"0.17596"
],
[
"71281.208964",
"0.15"
],
[
"71281.127678",
"0.19"
],
[
"71280.93245",
"0.2138"
],
[
"71274.269187",
"0.245"
],
[
"71274.141462",
"0.2"
],
[
"71273.776921",
"0.2"
],
[
"71273.764572",
"0.272"
],
[
"71273.755917",
"0.2"
],
[
"71270.849525",
"0.2055"
],
[
"71264.619115",
"0.22"
],
[
"71262.171177",
"0.268"
],
[
"71252.998353",
"0.2"
],
[
"71251.637153",
"0.23"
],
[
"71241.118275",
"0.20117"
],
[
"71236.865143",
"0.1691"
],
[
"71216.913271",
"0.11689"
],
[
"71208.077883",
"0.16368"
],
[
"71206.650698",
"0.2061"
],
[
"71206.082145",
"0.22"
],
[
"71205.668466",
"0.2"
],
[
"71205.329514",
"0.06"
],
[
"71198.664168",
"0.2"
],
[
"71196.18753",
"0.243"
],
[
"71196.13757",
"0.16487"
],
[
"71187.022333",
"0.2"
],
[
"71186.861061",
"0.2"
],
[
"71172.021705",
"0.15317"
],
[
"71171.881854",
"0.221"
],
[
"71164.185192",
"0.15902"
],
[
"71163.708558",
"0.241"
],
[
"71161.004782",
"0.2"
],
[
"71158.170015",
"0.172"
],
[
"71157.880719",
"0.2603"
],
[
"71155.053598",
"0.177"
],
[
"71123.840575",
"0.1697"
],
[
"71112.825722",
"0.22"
],
[
"71071.937032",
"0.0568"
],
[
"71028.194497",
"0.14911"
],
[
"71027.909781",
"0.254"
],
[
"71027.714369",
"0.1397"
],
[
"71012.813101",
"0.27"
],
[
"71012.636301",
"0.2"
],
[
"71011.193527",
"0.19346"
],
[
"71010.703785",
"0.23"
],
[
"71009.062114",
"0.13669"
],
[
"71004.698628",
"0.168"
],
[
"71003.214775",
"0.2314"
],
[
"71003.151142",
"0.25858"
],
[
"71001.594247",
"0.2"
],
[
"70998.197415",
"0.167"
],
[
"70998.127168",
"0.19"
],
[
"70993.029218",
"0.138"
],
[
"70992.977508",
"0.161"
],
[
"70992.976187",
"0.2598"
],
[
"70992.70457",
"0.2177"
],
[
"70989.038534",
"0.146"
],
[
"70988.786108",
"0.18314"
],
[
"70987.190303",
"0.25"
],
[
"70986.829488",
"0.1486"
],
[
"70986.765897",
"0.2"
],
[
"70983.589157",
"0.26844"
],
[
"70969.74628",
"0.194"
],
[
"70962.205237",
"0.25319"
],
[
"70934.251807",
"0.16915"
],
[
"70934.178848",
"0.23"
],
[
"70934.143709",
"0.23"
],
[
"70934.029221",
"0.206"
],
[
"70933.918332",
"0.22"
],
[
"70933.772908",
"0.1604"
],
[
"70932.777781",
"0.2"
],
[
"70932.667036",
"0.209"
],
[
"70914.157396",
"0.19"
],
[
"70913.586678",
"0.19621"
],
[
"70911.966427",
"0.17"
],
[
"70911.793443",
"0.2"
],
[
"70910.765335",
"0.161"
],
[
"70902.939092",
"0.156"
],
[
"70891.002274",
"0.27297"
],
[
"70890.962197",
"0.138"
],
[
"70890.706733",
"0.1673"
],
[
"70889.219985",
"0.20271"
],
[
"70888.627203",
"0.24754"
],
[
"70886.96802",
"0.17164"
],
[
"70886.711511",
"0.2"
],
[
"70876.193551",
"0.1812"
],
[
"70876.177832",
"0.143"
],
[
"70875.014033",
"0.1422"
],
[
"70874.86259",
"0.192"
],
[
"70860.7465",
"0.16449"
],
[
"70859.16402",
"0.18"
],
[
"70859.041082",
"0.174"
],
[
"70858.865465",
"0.2"
],
[
"70858.715251",
"0.24939"
],
[
"70856.050071",
"0.22937"
],
[
"70809.255343",
"0.2026"
],
[
"70809.128163",
"0.16"
],
[
"70808.589173",
"0.1924"
],
[
"70808.116933",
"0.2"
],
[
"70807.696977",
"0.184"
],
[
"70790.932764",
"0.18"
],
[
"70790.889238",
"0.2"
],
[
"70790.757716",
"0.179"
],
[
"70781.004724",
"0.271"
],
[
"70780.917988",
"0.2"
],
[
"70780.635886",
"0.19"
],
[
"70738.850179",
"0.244"
],
[
"70738.76002",
"0.14"
],
[
"70738.756489",
"0.271"
],
[
"70738.710947",
"0.1683"
],
[
"70703.854909",
"0.2363"
],
[
"70700.261485",
"0.23661"
],
[
"70699.705185",
"0.2192"
],
[
"70698.96377",
"0.2054"
],
[
"70698.681891",
"0.20202"
],
[
"70698.106493",
"0.2"
],
[
"70697.761237",
"0.25"
],
[
"70697.717486",
"0.179"
],
[
"70697.58695",
"0.2306"
],
[
"70695.715549",
"0.177"
],
[
"70695.207125",
"0.238"
],
[
"70695.106602",
"0.209"
],
[
"70694.757284",
"0.215"
],
[
"70694.707853",
"0.25"
],
[
"70693.260353",
"0.24"
],
[
"70693.004815",
"0.1704"
],
[
"70692.970839",
"0.1383"
],
[
"70692.888281",
"0.2"
],
[
"70692.765986",
"0.25"
],
[
"70692.110265",
"0.216"
],
[
"70691.701417",
"0.23"
],
[
"70691.622398",
"0.2467"
],
[
"70688.85309",
"0.21"
],
[
"70688.775775",
"0.27"
],
[
"70680.756984",
"0.2"
],
[
"70678.215734",
"0.23"
],
[
"70678.188498",
"0.2"
],
[
"70678.185747",
"0.2"
],
[
"70678.167223",
"0.25034"
],
[
"70678.107027",
"0.2543"
],
[
"70678.076325",
"0.215"
],
[
"70678.072639",
"0.20841"
],
[
"70678.071497",
"0.228"
],
[
"70678.065165",
"0.16227"
],
[
"70678.016486",
"0.22424"
],
[
"70677.978183",
"0.19"
],
[
"70677.906544",
"0.14"
],
[
"70677.807178",
"0.23962"
],
[
"70677.69661",
"0.138"
],
[
"70677.663843",
"0.13827"
],
[
"70677.662185",
"0.21306"
],
[
"70677.062515",
"0.19595"
],
[
"70676.721878",
"0.23987"
],
[
"70676.589792",
"0.14451"
],
[
"70673.244996",
"0.1657"
],
[
"70673.149926",
"0.178"
],
[
"70672.808764",
"0.2204"
],
[
"70672.793402",
"0.2008"
],
[
"70672.611532",
"0.14835"
],
[
"70672.130653",
"0.1634"
],
[
"70671.996826",
"0.16739"
],
[
"70671.973206",
"0.2"
],
[
"70671.848119",
"0.214"
],
[
"70670.040113",
"0.27"
],
[
"70669.935966",
"0.24505"
],
[
"70669.908539",
"0.243"
],
[
"70669.678672",
"0.14933"
],
[
"70669.027124",
"0.24"
],
[
"70668.699736",
"0.16041"
],
[
"70667.135068",
"0.2298"
],
[
"70667.114644",
"0.173"
],
[
"70650.768998",
"0.17"
],
[
"70650.7612",
"0.2"
],
[
"70633.270928",
"0.2157"
],
[
"70633.245181",
"0.22138"
],
[
"70632.967277",
"0.2075"
],
[
"70632.932079",
"0.18051"
],
[
"70632.918095",
"0.19659"
],
[
"70632.905697",
"0.2"
],
[
"70632.740922",
"0.1469"
],
[
"70632.702397",
"0.24"
],
[
"70632.263114",
"0.22065"
],
[
"70632.095226",
"0.16"
],
[
"70632.019203",
"0.196"
],
[
"70631.983444",
"0.18186"
],
[
"70631.946832",
"0.21"
],
[
"70631.860964",
"0.227"
],
[
"70631.845535",
"0.2"
],
[
"70631.84524",
"0.17954"
],
[
"70631.739383",
"0.1864"
],
[
"70631.715023",
"0.22931"
],
[
"70631.644155",
"0.19397"
],
[
"70631.618659",
"0.23"
],
[
"70629.107971",
"0.13902"
],
[
"70629.103638",
"0.2392"
],
[
"70629.094444",
"0.213"
],
[
"70628.999082",
"0.23"
],
[
"70628.978182",
"0.2525"
],
[
"70628.976281",
"0.182"
],
[
"70628.918284",
"0.2"
],
[
"70628.848163",
"0.2"
],
[
"70628.835217",
"0.26"
],
[
"70628.727757",
"0.21"
],
[
"70628.70035",
"0.2497"
],
[
"70628.682141",
"0.272"
],
[
"70628.658781",
"0.159"
],
[
"70628.631682",
"0.2"
],
[
"70628.622011",
"0.18"
],
[
"70628.592296",
"0.22"
],
[
"70620.248315",
"0.202"
],
[
"70620.084536",
"0.18"
],
[
"70619.86974",
"0.19337"
],
[
"70619.721653",
"0.152"
],
[
"70619.688804",
"0.14"
],
[
"70619.617237",
"0.251"
],
[
"70619.191499",
"0.15"
],
[
"70619.1707",
"0.1569"
],
[
"70618.877383",
"0.19427"
],
[
"70604.237793",
"0.21016"
],
[
"70604.119142",
"0.2"
],
[
"70603.925852",
"0.16"
],
[
"70603.920874",
"0.2155"
],
[
"70601.819112",
"0.20176"
],
[
"70601.631215",
"0.2"
],
[
"70593.057439",
"0.21"
],
[
"70592.838547",
"0.2353"
],
[
"70592.781897",
"0.25"
],
[
"70591.914129",
"0.15094"
],
[
"70585.26962",
"0.2"
],
[
"70585.171005",
"0.24656"
],
[
"70585.163732",
"0.27"
],
[
"70585.154369",
"0.1506"
],
[
"70585.152438",
"0.15"
],
[
"70585.127575",
"0.14"
],
[
"70584.98917",
"0.15"
],
[
"70584.903326",
"0.154"
],
[
"70584.871158",
"0.2"
],
[
"70584.852465",
"0.2169"
],
[
"70584.790872",
"0.22"
],
[
"70584.773004",
"0.22353"
],
[
"70584.718028",
"0.23912"
],
[
"70584.713905",
"0.2"
],
[
"70584.693971",
"0.16099"
],
[
"70584.682071",
"0.16"
],
[
"70584.666739",
"0.17"
],
[
"70584.646594",
"0.168"
],
[
"70584.266773",
"0.22238"
],
[
"70584.195558",
"0.138"
],
[
"70584.142838",
"0.17697"
],
[
"70583.832498",
"0.141"
],
[
"70583.237949",
"0.204"
],
[
"70582.714193",
"0.2"
],
[
"70582.268321",
"0.2"
],
[
"70582.012654",
"0.2699"
],
[
"70581.733482",
"0.248"
],
[
"70581.729027",
"0.148"
],
[
"70573.64295",
"0.1838"
],
[
"70573.238741",
"0.21"
],
[
"70573.164773",
"0.165"
],
[
"70573.082721",
"0.2437"
],
[
"70573.049912",
"0.2162"
],
[
"70572.888329",
"0.166"
],
[
"70572.837958",
"0.2"
],
[
"70572.660318",
"0.16228"
],
[
"70571.15589",
"0.27"
],
[
"70571.069421",
"0.2"
],
[
"70571.058071",
"0.175"
],
[
"70571.026997",
"0.24"
],
[
"70570.980456",
"0.21902"
],
[
"70570.964266",
"0.139"
],
[
"70570.861041",
"0.144"
],
[
"70570.848154",
"0.1947"
],
[
"70570.8212",
"0.23"
],
[
"70570.767524",
"0.266"
],
[
"70570.719563",
"0.1638"
],
[
"70570.719448",
"0.169"
],
[
"70566.24269",
"0.18"
],
[
"70566.133116",
"0.215"
],
[
"70565.970335",
"0.1458"
],
[
"70558.247459",
"0.2"
],
[
"70558.036567",
"0.2"
],
[
"70557.840032",
"0.26655"
],
[
"70557.73715",
"0.172"
],
[
"70553.857664",
"0.2424"
],
[
"70547.870286",
"0.2669"
],
[
"70547.753262",
"0.17423"
],
[
"70533.969209",
"0.2713"
],
[
"70529.731684",
"0.1882"
],
[
"70526.789874",
"0.2"
],
[
"70526.665485",
"0.2"
],
[
"70515.922575",
"0.2354"
],
[
"70514.70521",
"0.25"
]
],
"asks": [
[
"71700.825325",
"0.2"
],
[
"71708.821982",
"0.142"
],
[
"71709.310163",
"0.23"
],
[
"71710.838355",
"0.1479"
],
[
"71710.997154",
"0.2"
],
[
"71711.103967",
"0.26"
],
[
"71711.285712",
"0.1511"
],
[
"71711.350681",
"0.21"
],
[
"71712.811308",
"0.19"
],
[
"71712.910192",
"0.2"
],
[
"71712.957428",
"0.249"
],
[
"71713.090293",
"0.25982"
],
[
"71713.163227",
"0.26"
],
[
"71713.174331",
"0.1395"
],
[
"71716.946007",
"0.2172"
],
[
"71717.897339",
"0.1663"
],
[
"71718.88469",
"0.1795"
],
[
"71718.92786",
"0.16"
],
[
"71718.954592",
"0.1538"
],
[
"71719.175393",
"0.139"
],
[
"71719.717522",
"0.1918"
],
[
"71719.761786",
"0.23"
],
[
"71719.926667",
"0.164"
],
[
"71720.139626",
"0.27"
],
[
"71720.195629",
"0.18"
],
[
"71720.427947",
"0.25"
],
[
"71724.951617",
"0.2"
],
[
"71725.412596",
"0.21662"
],
[
"71733.980927",
"0.194"
],
[
"71734.111361",
"0.2"
],
[
"71734.865637",
"0.22031"
],
[
"71735.013344",
"0.2697"
],
[
"71735.125119",
"0.18261"
],
[
"71735.156697",
"0.2549"
],
[
"71735.181065",
"0.2"
],
[
"71735.207821",
"0.17"
],
[
"71737.846762",
"0.2325"
],
[
"71738.076076",
"0.20895"
],
[
"71738.991207",
"0.26987"
],
[
"71739.245257",
"0.16"
],
[
"71740.876893",
"0.2177"
],
[
"71741.041699",
"0.18"
],
[
"71754.049822",
"0.2503"
],
[
"71754.097303",
"0.27053"
],
[
"71754.311197",
"0.2743"
],
[
"71754.385129",
"0.2376"
],
[
"71758.728991",
"0.25224"
],
[
"71759.188393",
"0.142"
],
[
"71763.081353",
"0.25145"
],
[
"71763.278251",
"0.2"
],
[
"71764.868735",
"0.235"
],
[
"71766.815371",
"0.2"
],
[
"71767.019116",
"0.2"
],
[
"71767.39327",
"0.15"
],
[
"71768.32185",
"0.163"
],
[
"71772.774121",
"0.2535"
],
[
"71773.107802",
"0.14"
],
[
"71778.72999",
"0.2113"
],
[
"71779.425095",
"0.20304"
],
[
"71798.257307",
"0.19"
],
[
"71798.287563",
"0.21536"
],
[
"71798.427888",
"0.205"
],
[
"71813.120296",
"0.2729"
],
[
"71819.176265",
"0.178"
],
[
"71827.841622",
"0.22456"
],
[
"71828.291424",
"0.14"
],
[
"71829.970186",
"0.154"
],
[
"71842.409221",
"0.2"
],
[
"71857.908322",
"0.2113"
],
[
"71858.292001",
"0.2"
],
[
"71876.436975",
"0.235"
],
[
"71876.996874",
"0.15"
],
[
"71879.267065",
"0.2"
],
[
"71879.334647",
"0.1845"
],
[
"71902.230456",
"0.168"
],
[
"71936.240497",
"0.051"
],
[
"71958.832728",
"0.158"
],
[
"71959.38512",
"0.26"
],
[
"71980.005531",
"0.16679"
],
[
"71980.056207",
"0.1797"
],
[
"71980.363002",
"0.2"
]
],
"timestamp": "1773600340",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 71518.86833326,
"base_volume": 4120018.83,
"usd_volume": 4120018.83,
"quote_volume": 4120018.83,
"bid": 71430.89062202,
"ask": 71678.21744147,
"high": 71518.86833326,
"low": 71469.70215217,
"product_type": "Perpetual",
"open_interest": 4120018.83,
"open_interest_usd": 4120018.83,
"index_price": 71702.74782609,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 71518.86833326,
"next_funding_rate": 71518.86833326,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 71518.86833326,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2097.05771233,
"base_volume": 532797.02,
"usd_volume": 532797.02,
"quote_volume": 532797.02,
"bid": 2093.85377439,
"ask": 2109.93387994,
"high": 2097.05771233,
"low": 2094.54398887,
"product_type": "Perpetual",
"open_interest": 532797.02,
"open_interest_usd": 532797.02,
"index_price": 2110.31883309,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2097.05771233,
"next_funding_rate": 2097.05771233,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2097.05771233,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 55.21074768,
"base_volume": 628862.56,
"usd_volume": 628862.56,
"quote_volume": 628862.56,
"bid": 55.20908569,
"ask": 55.23093303,
"high": 55.21074768,
"low": 55.0592805,
"product_type": "Perpetual",
"open_interest": 628862.56,
"open_interest_usd": 628862.56,
"index_price": 55.28365463,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 55.21074768,
"next_funding_rate": 55.21074768,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 55.21074768,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 71604.56668252,
"base_volume": 1352287.27,
"usd_volume": 1352287.27,
"quote_volume": 1352287.27,
"bid": 71479.59356325,
"ask": 71690.14081194,
"high": 71604.56668252,
"low": 71489.58825985,
"product_type": "Perpetual",
"open_interest": 1352287.27,
"open_interest_usd": 1352287.27,
"index_price": 71725.27791456,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 71604.56668252,
"next_funding_rate": 71604.56668252,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 71604.56668252,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.26420265,
"base_volume": 451990,
"usd_volume": 451990,
"quote_volume": 451990,
"bid": 0.26419719,
"ask": 0.26430415,
"high": 0.26430473,
"low": 0.2633958,
"product_type": "Perpetual",
"open_interest": 451990,
"open_interest_usd": 451990,
"index_price": 0.26445359,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26420265,
"next_funding_rate": 0.26420265,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26420265,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260626",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 72110.54560132,
"base_volume": 6452385.46,
"usd_volume": 6452385.46,
"quote_volume": 6452385.46,
"bid": 72017.71571122,
"ask": 72208.25464317,
"high": 72110.54560132,
"low": 72020.15738516,
"product_type": "Futures",
"open_interest": 6452385.46,
"open_interest_usd": 6452385.46,
"index_price": 71717.51462685,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 72110.54560132,
"next_funding_rate": 72110.54560132,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 72110.54560132,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.41662122,
"base_volume": 876802.52,
"usd_volume": 876802.52,
"quote_volume": 876802.52,
"bid": 1.41338292,
"ask": 1.41772417,
"high": 1.41662122,
"low": 1.41407485,
"product_type": "Perpetual",
"open_interest": 876802.52,
"open_interest_usd": 876802.52,
"index_price": 1.41849062,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.41662122,
"next_funding_rate": 1.41662122,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.41662122,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 462.84426662,
"base_volume": 1737779.09,
"usd_volume": 1737779.09,
"quote_volume": 1737779.09,
"bid": 462.62208845,
"ask": 462.64808655,
"high": 463.14851733,
"low": 462.13162254,
"product_type": "Perpetual",
"open_interest": 1737779.09,
"open_interest_usd": 1737779.09,
"index_price": 462.84019275,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 462.84426662,
"next_funding_rate": 462.84426662,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 462.84426662,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 55.20069887,
"base_volume": 649708.08,
"usd_volume": 649708.08,
"quote_volume": 649708.08,
"bid": 55.1794405,
"ask": 55.23070649,
"high": 55.20069887,
"low": 55.04893924,
"product_type": "Perpetual",
"open_interest": 649708.08,
"open_interest_usd": 649708.08,
"index_price": 55.25970588,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 55.20069887,
"next_funding_rate": 55.20069887,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 55.20069887,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.26410515,
"base_volume": 521128.17,
"usd_volume": 521128.17,
"quote_volume": 521128.17,
"bid": 0.26409477,
"ask": 0.26420305,
"high": 0.26430275,
"low": 0.26329533,
"product_type": "Perpetual",
"open_interest": 521128.17,
"open_interest_usd": 521128.17,
"index_price": 0.26437406,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26410515,
"next_funding_rate": 0.26410515,
"next_funding_rate_timestamp": 1773600340597,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26410515,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 9.19916684,
"base_volume": 134610.84,
"usd_volume": 134610.84,
"quote_volume": 134610.84,
"bid": 9.1948576,
"ask": 9.19617637,
"high": 9.2011819,
"low": 9.14815181,
"product_type": "Perpetual",
"open_interest": 134610.84,
"open_interest_usd": 134610.84,
"index_price": 9.20209971,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 9.19916684,
"next_funding_rate": 9.19916684,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 9.19916684,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.41231642,
"base_volume": 3146754.81,
"usd_volume": 3146754.81,
"quote_volume": 3146754.81,
"bid": 1.40978529,
"ask": 1.41652827,
"high": 1.41231642,
"low": 1.40961527,
"product_type": "Futures",
"open_interest": 3146754.81,
"open_interest_usd": 3146754.81,
"index_price": 1.41851162,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.41231642,
"next_funding_rate": 1.41231642,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.41231642,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2096.03229235,
"base_volume": 1203902.16,
"usd_volume": 1203902.16,
"quote_volume": 1203902.16,
"bid": 2093.2175159,
"ask": 2109.57857999,
"high": 2096.03229235,
"low": 2093.71985393,
"product_type": "Perpetual",
"open_interest": 1203902.16,
"open_interest_usd": 1203902.16,
"index_price": 2109.73511628,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2096.03229235,
"next_funding_rate": 2096.03229235,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2096.03229235,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 462.30772863,
"base_volume": 1700145.97,
"usd_volume": 1700145.97,
"quote_volume": 1700145.97,
"bid": 462.55204956,
"ask": 462.61475574,
"high": 463.36578278,
"low": 461.9413715,
"product_type": "Perpetual",
"open_interest": 1700145.97,
"open_interest_usd": 1700145.97,
"index_price": 462.90291369,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 462.30772863,
"next_funding_rate": 462.30772863,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 462.30772863,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.41661512,
"base_volume": 1137653.22,
"usd_volume": 1137653.22,
"quote_volume": 1137653.22,
"bid": 1.41297197,
"ask": 1.41742643,
"high": 1.41661512,
"low": 1.41367592,
"product_type": "Perpetual",
"open_interest": 1137653.22,
"open_interest_usd": 1137653.22,
"index_price": 1.41828441,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.41661512,
"next_funding_rate": 1.41661512,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.41661512,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260626",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2108.44443526,
"base_volume": 1257186.31,
"usd_volume": 1257186.31,
"quote_volume": 1257186.31,
"bid": 2105.10834613,
"ask": 2120.13767537,
"high": 2108.44443526,
"low": 2106.0868986,
"product_type": "Futures",
"open_interest": 1257186.31,
"open_interest_usd": 1257186.31,
"index_price": 2110.16386318,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 2108.44443526,
"next_funding_rate": 2108.44443526,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2108.44443526,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2099.57817056,
"base_volume": 1490001.28,
"usd_volume": 1490001.28,
"quote_volume": 1490001.28,
"bid": 2096.21437881,
"ask": 2111.66021743,
"high": 2099.57817056,
"low": 2097.24091966,
"product_type": "Futures",
"open_interest": 1490001.28,
"open_interest_usd": 1490001.28,
"index_price": 2110.11585355,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2099.57817056,
"next_funding_rate": 2099.57817056,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2099.57817056,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 71636.59213842,
"base_volume": 3905499.06,
"usd_volume": 3905499.06,
"quote_volume": 3905499.06,
"bid": 71553.17214364,
"ask": 71743.88838574,
"high": 71636.59213842,
"low": 71555.77783675,
"product_type": "Futures",
"open_interest": 3905499.06,
"open_interest_usd": 3905499.06,
"index_price": 71719.35213038,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 71636.59213842,
"next_funding_rate": 71636.59213842,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 71636.59213842,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 9.19616485,
"base_volume": 169985.37,
"usd_volume": 169985.37,
"quote_volume": 169985.37,
"bid": 9.19283692,
"ask": 9.19610039,
"high": 9.19616485,
"low": 9.15116823,
"product_type": "Perpetual",
"open_interest": 169985.37,
"open_interest_usd": 169985.37,
"index_price": 9.1997322,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 9.19616485,
"next_funding_rate": 9.19616485,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 9.19616485,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_260626",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.42022058,
"base_volume": 3436435.53,
"usd_volume": 3436435.53,
"quote_volume": 3436435.53,
"bid": 1.41657343,
"ask": 1.4219186,
"high": 1.42022058,
"low": 1.41711955,
"product_type": "Futures",
"open_interest": 3436435.53,
"open_interest_usd": 3436435.53,
"index_price": 1.41845348,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1.42022058,
"next_funding_rate": 1.42022058,
"next_funding_rate_timestamp": 1773600340598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.42022058,
"contract_price_currency": "USD"
}
]
{"bids":[["9.19283692","37.7"],["9.19281909","46.3"],["9.19187231","15.5"],["9.15286105","170.1"],["9.1518957","177.6"],["9.15188255","265.5"],["9.15187931","86"],["9.1518387","211.2"],["9.15183637","132.7"],["9.15090438","9.2"],["9.15086196","154.3"],["9.14990475","29.4"],["9.14984158","187.2"],["9.14888566","53.5"],["9.14885191","62.7"],["9.14882932","58.9"],["9.14790453","70"],["9.14790112","208.6"],["9.14789674","219.5"],["9.14788562","51.4"],["9.14787609","277.1"],["9.1478756","286.9"],["9.14786092","253.9"],["9.14785632","243.7"],["9.14784997","100.5"],["9.14783033","263.1"],["9.14782858","40.8"],["9.14689334","22.3"],["9.14686204","226.5"],["9.14685865","193.1"],["9.146851","36.2"],["9.14590693","274.4"],["9.14590064","164.8"],["9.14590004","133.7"],["9.14589861","155.1"],["9.14587138","123.5"],["9.14583579","80.9"],["9.14582371","260.1"],["9.14489685","289.5"],["9.14486835","105.3"],["9.14389509","117"],["9.14386524","39.8"],["9.14385314","112.7"],["9.14289817","204.5"],["9.14289546","136"],["9.1428671","257.5"],["9.14284823","140.7"],["9.14282534","85.3"],["9.14090783","100.3"],["9.14089326","260.5"],["9.14087335","240.6"],["9.14085746","74.6"],["9.14085134","150.8"],["9.1408464","238.1"],["9.14083593","33.8"],["9.14083504","158.3"],["9.14083287","114.2"],["9.14082133","144.9"],["9.14081928","102.5"],["9.13889565","116.1"],["9.13889165","304.3"],["9.13887357","304.2"],["9.1388668","261"],["9.13885256","14.6"],["9.13885074","6.8"],["9.13885048","140.1"],["9.13884325","36.6"],["9.13884157","65.7"],["9.13883559","50.7"],["9.13882775","207.8"],["9.1388199","68.6"],["9.13689806","166.2"],["9.13686983","158.8"],["9.13685295","23.4"],["9.13684799","137.5"],["9.13684726","158"],["9.13684214","105.7"],["9.13682987","141.4"],["9.13588664","235.2"],["9.13588513","170"],["9.13587939","119.6"],["9.13290092","157.2"],["9.13289583","96.3"],["9.13285133","169.4"],["9.13190776","210"],["9.1318578","19"],["9.13185553","48.5"],["9.13182629","246.4"],["9.12988403","201.5"],["9.12987484","252.1"],["9.12985566","217.2"],["9.12984852","70.2"],["9.12983774","110.5"],["9.1218812","255"],["9.12186086","102.3"],["9.12183861","159.1"],["9.1198591","167.1"],["9.1198568","243.8"],["9.11983223","139.9"],["9.10984751","171.3"],["9.10983565","131.2"],["9.02683722","99.2"],["9.02682492","66.9"],["9.02290124","271.1"],["9.02289651","260.2"],["9.02190278","24.3"],["9.02190083","106.7"],["9.0218806","54.8"],["9.02185266","208.1"],["9.02182464","184"],["9.0208432","269.4"],["9.02082879","1.4"],["9.02082757","228.2"],["9.01890191","115.5"],["9.01889296","218"],["9.01888299","199.2"],["9.01886953","160"],["9.01886337","173.1"],["9.01886001","83.8"],["9.01885611","114"],["9.01885301","64.9"],["9.01884413","202.9"],["9.018822","20.1"],["9.01690182","205.4"],["9.0168716","9.5"],["9.01682899","22.4"],["9.016827","186.4"],["9.01386582","73.6"],["9.01386494","76.9"],["9.0138381","115.1"],["9.01382903","237.9"],["9.01382275","204.7"],["9.01188116","192.1"],["9.0118805","242.7"],["9.0118673","236.6"],["9.01185775","171.1"],["9.01183452","6.6"],["9.0108855","266.3"],["9.00982772","40"],["9.00982594","101.7"],["9.00383463","87.1"],["9.00289336","270.4"],["9.00288896","42.9"],["9.00288836","166.3"],["8.99489699","148.9"],["8.99487319","96"],["8.99483819","32.8"],["8.99483319","105.3"],["8.9948241","225.1"],["8.99390394","204.2"],["8.99388815","145.8"],["8.99386959","4.7"],["8.99384941","137.1"],["8.99384382","38.5"],["8.99384123","148"],["8.99289419","68.4"],["8.99288252","120.7"],["8.99288221","159.8"],["8.99287252","282.8"],["8.9928517","214.7"],["8.99283925","94"],["8.99283627","143.7"],["8.99282518","67.9"],["8.99188592","292.2"],["8.99185493","150.1"],["8.99185062","31.7"],["8.99182062","128.8"],["8.99088206","305.5"],["8.99088096","223.7"],["8.9908299","3.7"],["8.98889035","21.5"],["8.9879072","276.6"],["8.98789725","230.8"],["8.98788483","160.7"],["8.98786945","125.2"],["8.98786346","50.7"],["8.9878494","129.7"],["8.98783125","117.1"],["8.9878239","43.9"],["8.98782153","193.1"],["8.97988175","69.7"],["8.97982405","217.5"],["8.97688301","224.6"],["8.97688101","170.7"],["8.97684966","165.2"],["8.9759069","242.2"],["8.97588289","22"],["8.97587789","42.2"],["8.97586144","232.8"],["8.97584975","264.4"],["8.97583362","171.9"],["8.97583308","35.6"],["8.97583199","86"],["8.97490724","181.7"],["8.97490025","302.9"],["8.97488976","304.5"],["8.97488018","207.6"],["8.97486919","182.3"],["8.97484271","134.4"],["8.97482556","234.7"],["8.97389607","260.9"],["8.97386929","112.7"],["8.97386861","167.2"],["8.97385844","26.6"],["8.97287486","259.6"],["8.9728714","209"],["8.97285","85.1"],["8.97189792","243.9"],["8.97189158","107.1"],["8.9718899","247.8"],["8.97188584","73.7"],["8.97188442","247.6"],["8.97188376","30.2"],["8.97187695","118.1"],["8.97187356","171.2"],["8.97187218","44.5"],["8.97187098","176.7"],["8.97187032","159.2"],["8.97186805","246.2"],["8.97186725","6.2"],["8.97186001","225.7"],["8.97185972","254.3"],["8.97185885","53.1"],["8.97185832","250.9"],["8.9718574","272.9"],["8.97185309","178.8"],["8.97185254","169.4"],["8.97184885","142.5"],["8.97184056","288.8"],["8.97184004","70.3"],["8.97183736","18.1"],["8.97183472","297.3"],["8.97182395","38.2"],["8.97182343","159"],["8.97090953","75.1"],["8.97090431","134.6"],["8.97090396","276.9"],["8.97090216","120.6"],["8.97090179","141"],["8.97089642","210.6"],["8.97088907","81.4"],["8.970889","99"],["8.97088763","216.2"],["8.97088758","258.9"],["8.97088179","213.4"],["8.97087636","0.9"],["8.9708738","256.9"],["8.97087167","283.5"],["8.97087141","22.8"],["8.97086911","60.7"],["8.9708663","281.3"],["8.97085984","256"],["8.97085487","63.6"],["8.97085229","161.4"],["8.97084897","284.7"],["8.97084833","82.1"],["8.9708462","51.3"],["8.97084356","105"],["8.97083791","117.8"],["8.97083699","92.2"],["8.97083374","206.2"],["8.97082456","139.3"],["8.96990543","61.3"],["8.96990529","258.1"],["8.96990235","254.6"],["8.96989548","264"],["8.96988941","264.6"],["8.96988744","15.1"],["8.96988031","275"],["8.96987904","154.7"],["8.96986622","106"],["8.96986432","181.2"],["8.96985173","301.5"],["8.96984987","25"],["8.96984313","199.3"],["8.96983548","121.7"],["8.9698268","271.3"],["8.96982173","76.3"],["8.96890161","207.3"],["8.9688857","254.3"],["8.96887245","78.3"],["8.9688645","83.8"],["8.96886362","181.1"],["8.96885749","140"],["8.96883035","46.7"],["8.96882754","243.5"],["8.96882162","296.6"],["8.9679084","107"],["8.96790307","107.8"],["8.96790084","59.1"],["8.96789761","189.5"],["8.9678748","223.2"],["8.96786674","133.3"],["8.96786362","141.2"],["8.96785838","105.1"],["8.96785568","78.5"],["8.96785194","170.3"],["8.96784175","118.8"],["8.9678391","105.4"],["8.96783018","228.5"],["8.96782338","82.6"],["8.96782162","215.9"],["8.96690982","23.4"],["8.96687321","80.1"],["8.96683851","201.5"],["8.96590738","105.2"],["8.96589267","207.3"],["8.96585818","140"],["8.9658568","143.3"],["8.96584722","275.2"],["8.96584615","43.5"],["8.96584456","258.4"],["8.96583981","245.2"],["8.96582286","109.7"],["8.96582253","197.8"],["8.96582119","167.1"],["8.96490555","17.5"],["8.96490063","142.8"],["8.96489653","249.9"],["8.96489302","190.8"],["8.96489118","300.9"],["8.96489087","46.1"],["8.964888","48.7"],["8.9648838","138.9"],["8.96488307","101.4"],["8.96488205","117.8"],["8.96487512","75.5"],["8.96484811","57.3"],["8.96483628","77.5"],["8.96483076","99.2"],["8.96388897","2.4"],["8.96387155","283.3"],["8.96385974","295.1"],["8.96382698","273.8"],["8.96290908","6.8"],["8.96290643","223.7"],["8.96290264","300.3"],["8.96288566","145.3"],["8.96284988","72"],["8.96283887","25.1"],["8.96184632","37.4"],["8.96182244","37.9"],["8.95990956","84.4"],["8.95989923","174.9"],["8.95986738","246.5"],["8.95982955","3.7"],["8.95982306","140.2"],["8.95090981","273.6"],["8.95085491","290.3"],["8.95084224","133.6"],["8.95083734","242"],["8.94490721","243.7"],["8.9448763","13.4"],["8.9398977","40.1"],["8.93988849","241.3"],["8.93987766","2.8"],["8.93987376","104.9"],["8.93986329","245.9"],["8.93985884","51.4"],["8.9398266","14.9"],["8.93886401","145.7"],["8.93790122","268.9"],["8.93789916","296.4"],["8.9378554","0.5"],["8.9378375","55.7"],["8.93783131","125.9"],["8.9368749","160.9"],["8.93685623","40.1"],["8.93684666","224.8"],["8.93684636","183.2"],["8.9359054","22.9"],["8.93590055","3.4"],["8.93588608","4.5"],["8.9358443","114.1"],["8.93584276","228.3"],["8.93584187","7"],["8.93583128","47.3"],["8.93488243","82.4"],["8.93482499","89.2"],["8.93190922","81.1"],["8.93189927","215.3"],["8.93189189","136.8"],["8.93187395","137.1"],["8.93184068","29.6"],["8.9318246","226.4"],["8.92987413","171.8"],["8.92987169","185.9"],["8.92985759","232.8"],["8.92890677","72.8"],["8.92889491","282.2"],["8.92889222","163.4"],["8.9288919","25.7"],["8.92887461","18.3"],["8.92887209","84.7"],["8.92886473","2"],["8.9288464","154.7"],["8.92882186","31"],["8.92787771","257.1"],["8.92786992","184.4"],["8.92786573","174.7"],["8.92785384","121.8"],["8.92690531","210.5"],["8.92685855","73.9"],["8.92684878","72.7"],["8.9268316","289"],["8.92591002","173.2"],["8.92590683","88.7"],["8.9259068","115.6"],["8.92588947","303.8"],["8.92582789","220.4"],["8.92490986","205.8"],["8.92490673","78.6"],["8.92490051","4.7"],["8.92489279","283.1"],["8.92488596","206.3"],["8.92487697","74.5"],["8.92487439","116.4"],["8.92485519","157.3"],["8.92485493","220.7"],["8.92485008","296.2"],["8.9248321","92.4"]],"asks":[["9.19610039","59.1"],["9.19616485","34.2"],["9.20009354","18.9"],["9.20009362","207.5"],["9.20011992","187.4"],["9.20013422","90.9"],["9.20015918","189"],["9.2001637","3.7"],["9.20016647","233.4"],["9.20016805","174.6"],["9.20017391","25.6"],["9.20112031","290.2"],["9.20114236","24.6"],["9.20114951","265.2"],["9.20116372","18"],["9.20116956","186.9"],["9.20118054","218"],["9.20118335","30.4"],["9.20210887","15"],["9.20213646","77.8"],["9.20215451","190.8"],["9.20216744","102.2"],["9.20309314","202"],["9.20309922","65.7"],["9.20311398","249.6"],["9.20311971","183.3"],["9.20316248","47.3"],["9.20317934","277.4"],["9.20511823","33.9"],["9.20517412","286.1"],["9.20811323","302.2"],["9.20816689","257.2"],["9.209131","146.4"],["9.20916741","281.1"],["9.20916984","101.8"],["9.2101047","290.3"],["9.21014819","77.5"],["9.21017738","218.3"],["9.2101808","213.7"],["9.21309814","73"],["9.21311853","253.5"],["9.21315697","57.3"],["9.22513892","273.6"],["9.22515884","96.4"],["9.22516995","41"],["9.25712975","55.9"],["9.25714659","286.9"],["9.25714771","269.9"],["9.25717238","6"],["9.25917573","74.5"],["9.25918253","144.7"],["9.26016059","185.3"],["9.26312592","80.4"],["9.26312975","137.4"],["9.26313053","33.8"],["9.26313475","306.1"],["9.26314239","14.3"],["9.26314251","71.6"],["9.26314281","161.9"],["9.26314914","167"],["9.26316063","266.9"],["9.26410559","59.8"],["9.2641089","302.3"],["9.26410997","76.5"],["9.26411807","105.8"],["9.26411946","155.3"],["9.26412659","237"],["9.26417933","58.4"],["9.26510677","184.1"],["9.26513307","208.8"],["9.26514256","84.4"],["9.26514938","58.1"],["9.26609458","250"],["9.26610353","174.8"],["9.26611782","142.5"],["9.26616439","91.4"],["9.26617438","216.2"],["9.26617931","75.5"],["9.26710263","283.5"],["9.26710559","122.1"],["9.26712816","212.8"],["9.26713922","121.6"],["9.26715837","63.4"],["9.26718122","285.1"],["9.26809586","277.2"],["9.26809704","126.4"],["9.26816822","23.1"],["9.26816893","41.6"],["9.26818464","125.8"],["9.26913484","28.8"],["9.26915034","294"],["9.27115221","187.4"],["9.27116411","73.7"],["9.27117072","289.9"],["9.2711771","267.1"],["9.27210483","11.5"],["9.27211295","56.5"],["9.2721177","88.3"],["9.27213914","116.7"],["9.27214089","289.1"],["9.27215156","26.4"],["9.27215375","138.8"],["9.27215915","31"],["9.27216264","75.8"],["9.27218169","29.9"],["9.27218272","48.6"],["9.27309509","30.1"],["9.2730956","197.8"],["9.27310027","115.2"],["9.27310684","300.5"],["9.27311621","36.2"],["9.27312176","215"],["9.27313083","49.2"],["9.2731392","45.2"],["9.27314882","80.5"],["9.27315711","269.8"],["9.27316442","237"],["9.27317384","291.6"],["9.27317691","242.9"],["9.27409591","6.5"],["9.27409718","180.4"],["9.27413096","217.3"],["9.27413772","72.5"],["9.27414653","269.7"],["9.27415395","275.6"],["9.27509945","127.7"],["9.27511911","195.3"],["9.2751298","273.6"],["9.27514002","136.2"],["9.27516895","61"],["9.27518057","47.2"],["9.276112","145.8"],["9.27611326","292.3"],["9.276121","102.7"],["9.27613208","149.6"],["9.27616809","130.7"],["9.27617405","43.7"],["9.27617752","94.9"],["9.27618402","20.5"],["9.27618424","87.8"],["9.27710939","22.5"],["9.27715522","291.9"],["9.27716864","242.6"],["9.27717473","291"],["9.27809598","301.9"],["9.27811525","185.6"],["9.27812614","102.8"],["9.27814704","255.8"],["9.27816609","293.3"],["9.27818186","210.6"],["9.27910733","33.6"],["9.27911775","139.7"],["9.27913027","32.1"],["9.27916007","94.4"],["9.28013774","55.3"],["9.28016248","232.6"],["9.28109681","296.8"],["9.28110079","138"],["9.28110929","214.6"],["9.28112536","166.9"],["9.28113129","9.6"],["9.28114753","187.2"],["9.28116414","28.4"],["9.28118086","171.4"],["9.28209988","169.9"],["9.2821253","173.7"],["9.28213033","161"],["9.28213124","83.1"],["9.28213125","135.3"],["9.28214406","230.7"],["9.28218086","164"],["9.28309771","29"],["9.28311714","199.9"],["9.28317338","297"],["9.28410647","97.9"],["9.28510119","84.3"],["9.28513608","258.8"],["9.28517989","47"],["9.28610641","24.7"],["9.28612884","225.4"],["9.2861403","287"],["9.28615969","118.2"],["9.2861729","41.6"],["9.28617501","138.3"],["9.28709411","30.9"],["9.28710278","93.3"],["9.28710712","26"],["9.28714276","49.5"],["9.28714329","7.6"],["9.28714952","66.9"],["9.2871831","175.1"],["9.29212083","84.7"],["9.29212503","61.7"],["9.29215349","233.5"],["9.29710994","100.5"],["9.29813257","262.6"],["9.29815159","59.3"],["9.29818349","253.4"],["9.30212506","135.6"],["9.30215111","35"],["9.30613691","285.5"],["9.30614834","14.7"],["9.30618536","139.5"],["9.30618576","185.2"],["9.31217864","106.7"],["9.31412156","200.5"],["9.31413805","294.9"],["9.31414728","284.2"],["9.3141516","162.5"]],"timestamp":"1773600340","ticker_id":"LINKUSDT_PERP"}
Orderbook (/depth/URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"9.19283692",
"37.7"
],
[
"9.19281909",
"46.3"
],
[
"9.19187231",
"15.5"
],
[
"9.15286105",
"170.1"
],
[
"9.1518957",
"177.6"
],
[
"9.15188255",
"265.5"
],
[
"9.15187931",
"86"
],
[
"9.1518387",
"211.2"
],
[
"9.15183637",
"132.7"
],
[
"9.15090438",
"9.2"
],
[
"9.15086196",
"154.3"
],
[
"9.14990475",
"29.4"
],
[
"9.14984158",
"187.2"
],
[
"9.14888566",
"53.5"
],
[
"9.14885191",
"62.7"
],
[
"9.14882932",
"58.9"
],
[
"9.14790453",
"70"
],
[
"9.14790112",
"208.6"
],
[
"9.14789674",
"219.5"
],
[
"9.14788562",
"51.4"
],
[
"9.14787609",
"277.1"
],
[
"9.1478756",
"286.9"
],
[
"9.14786092",
"253.9"
],
[
"9.14785632",
"243.7"
],
[
"9.14784997",
"100.5"
],
[
"9.14783033",
"263.1"
],
[
"9.14782858",
"40.8"
],
[
"9.14689334",
"22.3"
],
[
"9.14686204",
"226.5"
],
[
"9.14685865",
"193.1"
],
[
"9.146851",
"36.2"
],
[
"9.14590693",
"274.4"
],
[
"9.14590064",
"164.8"
],
[
"9.14590004",
"133.7"
],
[
"9.14589861",
"155.1"
],
[
"9.14587138",
"123.5"
],
[
"9.14583579",
"80.9"
],
[
"9.14582371",
"260.1"
],
[
"9.14489685",
"289.5"
],
[
"9.14486835",
"105.3"
],
[
"9.14389509",
"117"
],
[
"9.14386524",
"39.8"
],
[
"9.14385314",
"112.7"
],
[
"9.14289817",
"204.5"
],
[
"9.14289546",
"136"
],
[
"9.1428671",
"257.5"
],
[
"9.14284823",
"140.7"
],
[
"9.14282534",
"85.3"
],
[
"9.14090783",
"100.3"
],
[
"9.14089326",
"260.5"
],
[
"9.14087335",
"240.6"
],
[
"9.14085746",
"74.6"
],
[
"9.14085134",
"150.8"
],
[
"9.1408464",
"238.1"
],
[
"9.14083593",
"33.8"
],
[
"9.14083504",
"158.3"
],
[
"9.14083287",
"114.2"
],
[
"9.14082133",
"144.9"
],
[
"9.14081928",
"102.5"
],
[
"9.13889565",
"116.1"
],
[
"9.13889165",
"304.3"
],
[
"9.13887357",
"304.2"
],
[
"9.1388668",
"261"
],
[
"9.13885256",
"14.6"
],
[
"9.13885074",
"6.8"
],
[
"9.13885048",
"140.1"
],
[
"9.13884325",
"36.6"
],
[
"9.13884157",
"65.7"
],
[
"9.13883559",
"50.7"
],
[
"9.13882775",
"207.8"
],
[
"9.1388199",
"68.6"
],
[
"9.13689806",
"166.2"
],
[
"9.13686983",
"158.8"
],
[
"9.13685295",
"23.4"
],
[
"9.13684799",
"137.5"
],
[
"9.13684726",
"158"
],
[
"9.13684214",
"105.7"
],
[
"9.13682987",
"141.4"
],
[
"9.13588664",
"235.2"
],
[
"9.13588513",
"170"
],
[
"9.13587939",
"119.6"
],
[
"9.13290092",
"157.2"
],
[
"9.13289583",
"96.3"
],
[
"9.13285133",
"169.4"
],
[
"9.13190776",
"210"
],
[
"9.1318578",
"19"
],
[
"9.13185553",
"48.5"
],
[
"9.13182629",
"246.4"
],
[
"9.12988403",
"201.5"
],
[
"9.12987484",
"252.1"
],
[
"9.12985566",
"217.2"
],
[
"9.12984852",
"70.2"
],
[
"9.12983774",
"110.5"
],
[
"9.1218812",
"255"
],
[
"9.12186086",
"102.3"
],
[
"9.12183861",
"159.1"
],
[
"9.1198591",
"167.1"
],
[
"9.1198568",
"243.8"
],
[
"9.11983223",
"139.9"
],
[
"9.10984751",
"171.3"
],
[
"9.10983565",
"131.2"
],
[
"9.02683722",
"99.2"
],
[
"9.02682492",
"66.9"
],
[
"9.02290124",
"271.1"
],
[
"9.02289651",
"260.2"
],
[
"9.02190278",
"24.3"
],
[
"9.02190083",
"106.7"
],
[
"9.0218806",
"54.8"
],
[
"9.02185266",
"208.1"
],
[
"9.02182464",
"184"
],
[
"9.0208432",
"269.4"
],
[
"9.02082879",
"1.4"
],
[
"9.02082757",
"228.2"
],
[
"9.01890191",
"115.5"
],
[
"9.01889296",
"218"
],
[
"9.01888299",
"199.2"
],
[
"9.01886953",
"160"
],
[
"9.01886337",
"173.1"
],
[
"9.01886001",
"83.8"
],
[
"9.01885611",
"114"
],
[
"9.01885301",
"64.9"
],
[
"9.01884413",
"202.9"
],
[
"9.018822",
"20.1"
],
[
"9.01690182",
"205.4"
],
[
"9.0168716",
"9.5"
],
[
"9.01682899",
"22.4"
],
[
"9.016827",
"186.4"
],
[
"9.01386582",
"73.6"
],
[
"9.01386494",
"76.9"
],
[
"9.0138381",
"115.1"
],
[
"9.01382903",
"237.9"
],
[
"9.01382275",
"204.7"
],
[
"9.01188116",
"192.1"
],
[
"9.0118805",
"242.7"
],
[
"9.0118673",
"236.6"
],
[
"9.01185775",
"171.1"
],
[
"9.01183452",
"6.6"
],
[
"9.0108855",
"266.3"
],
[
"9.00982772",
"40"
],
[
"9.00982594",
"101.7"
],
[
"9.00383463",
"87.1"
],
[
"9.00289336",
"270.4"
],
[
"9.00288896",
"42.9"
],
[
"9.00288836",
"166.3"
],
[
"8.99489699",
"148.9"
],
[
"8.99487319",
"96"
],
[
"8.99483819",
"32.8"
],
[
"8.99483319",
"105.3"
],
[
"8.9948241",
"225.1"
],
[
"8.99390394",
"204.2"
],
[
"8.99388815",
"145.8"
],
[
"8.99386959",
"4.7"
],
[
"8.99384941",
"137.1"
],
[
"8.99384382",
"38.5"
],
[
"8.99384123",
"148"
],
[
"8.99289419",
"68.4"
],
[
"8.99288252",
"120.7"
],
[
"8.99288221",
"159.8"
],
[
"8.99287252",
"282.8"
],
[
"8.9928517",
"214.7"
],
[
"8.99283925",
"94"
],
[
"8.99283627",
"143.7"
],
[
"8.99282518",
"67.9"
],
[
"8.99188592",
"292.2"
],
[
"8.99185493",
"150.1"
],
[
"8.99185062",
"31.7"
],
[
"8.99182062",
"128.8"
],
[
"8.99088206",
"305.5"
],
[
"8.99088096",
"223.7"
],
[
"8.9908299",
"3.7"
],
[
"8.98889035",
"21.5"
],
[
"8.9879072",
"276.6"
],
[
"8.98789725",
"230.8"
],
[
"8.98788483",
"160.7"
],
[
"8.98786945",
"125.2"
],
[
"8.98786346",
"50.7"
],
[
"8.9878494",
"129.7"
],
[
"8.98783125",
"117.1"
],
[
"8.9878239",
"43.9"
],
[
"8.98782153",
"193.1"
],
[
"8.97988175",
"69.7"
],
[
"8.97982405",
"217.5"
],
[
"8.97688301",
"224.6"
],
[
"8.97688101",
"170.7"
],
[
"8.97684966",
"165.2"
],
[
"8.9759069",
"242.2"
],
[
"8.97588289",
"22"
],
[
"8.97587789",
"42.2"
],
[
"8.97586144",
"232.8"
],
[
"8.97584975",
"264.4"
],
[
"8.97583362",
"171.9"
],
[
"8.97583308",
"35.6"
],
[
"8.97583199",
"86"
],
[
"8.97490724",
"181.7"
],
[
"8.97490025",
"302.9"
],
[
"8.97488976",
"304.5"
],
[
"8.97488018",
"207.6"
],
[
"8.97486919",
"182.3"
],
[
"8.97484271",
"134.4"
],
[
"8.97482556",
"234.7"
],
[
"8.97389607",
"260.9"
],
[
"8.97386929",
"112.7"
],
[
"8.97386861",
"167.2"
],
[
"8.97385844",
"26.6"
],
[
"8.97287486",
"259.6"
],
[
"8.9728714",
"209"
],
[
"8.97285",
"85.1"
],
[
"8.97189792",
"243.9"
],
[
"8.97189158",
"107.1"
],
[
"8.9718899",
"247.8"
],
[
"8.97188584",
"73.7"
],
[
"8.97188442",
"247.6"
],
[
"8.97188376",
"30.2"
],
[
"8.97187695",
"118.1"
],
[
"8.97187356",
"171.2"
],
[
"8.97187218",
"44.5"
],
[
"8.97187098",
"176.7"
],
[
"8.97187032",
"159.2"
],
[
"8.97186805",
"246.2"
],
[
"8.97186725",
"6.2"
],
[
"8.97186001",
"225.7"
],
[
"8.97185972",
"254.3"
],
[
"8.97185885",
"53.1"
],
[
"8.97185832",
"250.9"
],
[
"8.9718574",
"272.9"
],
[
"8.97185309",
"178.8"
],
[
"8.97185254",
"169.4"
],
[
"8.97184885",
"142.5"
],
[
"8.97184056",
"288.8"
],
[
"8.97184004",
"70.3"
],
[
"8.97183736",
"18.1"
],
[
"8.97183472",
"297.3"
],
[
"8.97182395",
"38.2"
],
[
"8.97182343",
"159"
],
[
"8.97090953",
"75.1"
],
[
"8.97090431",
"134.6"
],
[
"8.97090396",
"276.9"
],
[
"8.97090216",
"120.6"
],
[
"8.97090179",
"141"
],
[
"8.97089642",
"210.6"
],
[
"8.97088907",
"81.4"
],
[
"8.970889",
"99"
],
[
"8.97088763",
"216.2"
],
[
"8.97088758",
"258.9"
],
[
"8.97088179",
"213.4"
],
[
"8.97087636",
"0.9"
],
[
"8.9708738",
"256.9"
],
[
"8.97087167",
"283.5"
],
[
"8.97087141",
"22.8"
],
[
"8.97086911",
"60.7"
],
[
"8.9708663",
"281.3"
],
[
"8.97085984",
"256"
],
[
"8.97085487",
"63.6"
],
[
"8.97085229",
"161.4"
],
[
"8.97084897",
"284.7"
],
[
"8.97084833",
"82.1"
],
[
"8.9708462",
"51.3"
],
[
"8.97084356",
"105"
],
[
"8.97083791",
"117.8"
],
[
"8.97083699",
"92.2"
],
[
"8.97083374",
"206.2"
],
[
"8.97082456",
"139.3"
],
[
"8.96990543",
"61.3"
],
[
"8.96990529",
"258.1"
],
[
"8.96990235",
"254.6"
],
[
"8.96989548",
"264"
],
[
"8.96988941",
"264.6"
],
[
"8.96988744",
"15.1"
],
[
"8.96988031",
"275"
],
[
"8.96987904",
"154.7"
],
[
"8.96986622",
"106"
],
[
"8.96986432",
"181.2"
],
[
"8.96985173",
"301.5"
],
[
"8.96984987",
"25"
],
[
"8.96984313",
"199.3"
],
[
"8.96983548",
"121.7"
],
[
"8.9698268",
"271.3"
],
[
"8.96982173",
"76.3"
],
[
"8.96890161",
"207.3"
],
[
"8.9688857",
"254.3"
],
[
"8.96887245",
"78.3"
],
[
"8.9688645",
"83.8"
],
[
"8.96886362",
"181.1"
],
[
"8.96885749",
"140"
],
[
"8.96883035",
"46.7"
],
[
"8.96882754",
"243.5"
],
[
"8.96882162",
"296.6"
],
[
"8.9679084",
"107"
],
[
"8.96790307",
"107.8"
],
[
"8.96790084",
"59.1"
],
[
"8.96789761",
"189.5"
],
[
"8.9678748",
"223.2"
],
[
"8.96786674",
"133.3"
],
[
"8.96786362",
"141.2"
],
[
"8.96785838",
"105.1"
],
[
"8.96785568",
"78.5"
],
[
"8.96785194",
"170.3"
],
[
"8.96784175",
"118.8"
],
[
"8.9678391",
"105.4"
],
[
"8.96783018",
"228.5"
],
[
"8.96782338",
"82.6"
],
[
"8.96782162",
"215.9"
],
[
"8.96690982",
"23.4"
],
[
"8.96687321",
"80.1"
],
[
"8.96683851",
"201.5"
],
[
"8.96590738",
"105.2"
],
[
"8.96589267",
"207.3"
],
[
"8.96585818",
"140"
],
[
"8.9658568",
"143.3"
],
[
"8.96584722",
"275.2"
],
[
"8.96584615",
"43.5"
],
[
"8.96584456",
"258.4"
],
[
"8.96583981",
"245.2"
],
[
"8.96582286",
"109.7"
],
[
"8.96582253",
"197.8"
],
[
"8.96582119",
"167.1"
],
[
"8.96490555",
"17.5"
],
[
"8.96490063",
"142.8"
],
[
"8.96489653",
"249.9"
],
[
"8.96489302",
"190.8"
],
[
"8.96489118",
"300.9"
],
[
"8.96489087",
"46.1"
],
[
"8.964888",
"48.7"
],
[
"8.9648838",
"138.9"
],
[
"8.96488307",
"101.4"
],
[
"8.96488205",
"117.8"
],
[
"8.96487512",
"75.5"
],
[
"8.96484811",
"57.3"
],
[
"8.96483628",
"77.5"
],
[
"8.96483076",
"99.2"
],
[
"8.96388897",
"2.4"
],
[
"8.96387155",
"283.3"
],
[
"8.96385974",
"295.1"
],
[
"8.96382698",
"273.8"
],
[
"8.96290908",
"6.8"
],
[
"8.96290643",
"223.7"
],
[
"8.96290264",
"300.3"
],
[
"8.96288566",
"145.3"
],
[
"8.96284988",
"72"
],
[
"8.96283887",
"25.1"
],
[
"8.96184632",
"37.4"
],
[
"8.96182244",
"37.9"
],
[
"8.95990956",
"84.4"
],
[
"8.95989923",
"174.9"
],
[
"8.95986738",
"246.5"
],
[
"8.95982955",
"3.7"
],
[
"8.95982306",
"140.2"
],
[
"8.95090981",
"273.6"
],
[
"8.95085491",
"290.3"
],
[
"8.95084224",
"133.6"
],
[
"8.95083734",
"242"
],
[
"8.94490721",
"243.7"
],
[
"8.9448763",
"13.4"
],
[
"8.9398977",
"40.1"
],
[
"8.93988849",
"241.3"
],
[
"8.93987766",
"2.8"
],
[
"8.93987376",
"104.9"
],
[
"8.93986329",
"245.9"
],
[
"8.93985884",
"51.4"
],
[
"8.9398266",
"14.9"
],
[
"8.93886401",
"145.7"
],
[
"8.93790122",
"268.9"
],
[
"8.93789916",
"296.4"
],
[
"8.9378554",
"0.5"
],
[
"8.9378375",
"55.7"
],
[
"8.93783131",
"125.9"
],
[
"8.9368749",
"160.9"
],
[
"8.93685623",
"40.1"
],
[
"8.93684666",
"224.8"
],
[
"8.93684636",
"183.2"
],
[
"8.9359054",
"22.9"
],
[
"8.93590055",
"3.4"
],
[
"8.93588608",
"4.5"
],
[
"8.9358443",
"114.1"
],
[
"8.93584276",
"228.3"
],
[
"8.93584187",
"7"
],
[
"8.93583128",
"47.3"
],
[
"8.93488243",
"82.4"
],
[
"8.93482499",
"89.2"
],
[
"8.93190922",
"81.1"
],
[
"8.93189927",
"215.3"
],
[
"8.93189189",
"136.8"
],
[
"8.93187395",
"137.1"
],
[
"8.93184068",
"29.6"
],
[
"8.9318246",
"226.4"
],
[
"8.92987413",
"171.8"
],
[
"8.92987169",
"185.9"
],
[
"8.92985759",
"232.8"
],
[
"8.92890677",
"72.8"
],
[
"8.92889491",
"282.2"
],
[
"8.92889222",
"163.4"
],
[
"8.9288919",
"25.7"
],
[
"8.92887461",
"18.3"
],
[
"8.92887209",
"84.7"
],
[
"8.92886473",
"2"
],
[
"8.9288464",
"154.7"
],
[
"8.92882186",
"31"
],
[
"8.92787771",
"257.1"
],
[
"8.92786992",
"184.4"
],
[
"8.92786573",
"174.7"
],
[
"8.92785384",
"121.8"
],
[
"8.92690531",
"210.5"
],
[
"8.92685855",
"73.9"
],
[
"8.92684878",
"72.7"
],
[
"8.9268316",
"289"
],
[
"8.92591002",
"173.2"
],
[
"8.92590683",
"88.7"
],
[
"8.9259068",
"115.6"
],
[
"8.92588947",
"303.8"
],
[
"8.92582789",
"220.4"
],
[
"8.92490986",
"205.8"
],
[
"8.92490673",
"78.6"
],
[
"8.92490051",
"4.7"
],
[
"8.92489279",
"283.1"
],
[
"8.92488596",
"206.3"
],
[
"8.92487697",
"74.5"
],
[
"8.92487439",
"116.4"
],
[
"8.92485519",
"157.3"
],
[
"8.92485493",
"220.7"
],
[
"8.92485008",
"296.2"
],
[
"8.9248321",
"92.4"
]
],
"asks": [
[
"9.19610039",
"59.1"
],
[
"9.19616485",
"34.2"
],
[
"9.20009354",
"18.9"
],
[
"9.20009362",
"207.5"
],
[
"9.20011992",
"187.4"
],
[
"9.20013422",
"90.9"
],
[
"9.20015918",
"189"
],
[
"9.2001637",
"3.7"
],
[
"9.20016647",
"233.4"
],
[
"9.20016805",
"174.6"
],
[
"9.20017391",
"25.6"
],
[
"9.20112031",
"290.2"
],
[
"9.20114236",
"24.6"
],
[
"9.20114951",
"265.2"
],
[
"9.20116372",
"18"
],
[
"9.20116956",
"186.9"
],
[
"9.20118054",
"218"
],
[
"9.20118335",
"30.4"
],
[
"9.20210887",
"15"
],
[
"9.20213646",
"77.8"
],
[
"9.20215451",
"190.8"
],
[
"9.20216744",
"102.2"
],
[
"9.20309314",
"202"
],
[
"9.20309922",
"65.7"
],
[
"9.20311398",
"249.6"
],
[
"9.20311971",
"183.3"
],
[
"9.20316248",
"47.3"
],
[
"9.20317934",
"277.4"
],
[
"9.20511823",
"33.9"
],
[
"9.20517412",
"286.1"
],
[
"9.20811323",
"302.2"
],
[
"9.20816689",
"257.2"
],
[
"9.209131",
"146.4"
],
[
"9.20916741",
"281.1"
],
[
"9.20916984",
"101.8"
],
[
"9.2101047",
"290.3"
],
[
"9.21014819",
"77.5"
],
[
"9.21017738",
"218.3"
],
[
"9.2101808",
"213.7"
],
[
"9.21309814",
"73"
],
[
"9.21311853",
"253.5"
],
[
"9.21315697",
"57.3"
],
[
"9.22513892",
"273.6"
],
[
"9.22515884",
"96.4"
],
[
"9.22516995",
"41"
],
[
"9.25712975",
"55.9"
],
[
"9.25714659",
"286.9"
],
[
"9.25714771",
"269.9"
],
[
"9.25717238",
"6"
],
[
"9.25917573",
"74.5"
],
[
"9.25918253",
"144.7"
],
[
"9.26016059",
"185.3"
],
[
"9.26312592",
"80.4"
],
[
"9.26312975",
"137.4"
],
[
"9.26313053",
"33.8"
],
[
"9.26313475",
"306.1"
],
[
"9.26314239",
"14.3"
],
[
"9.26314251",
"71.6"
],
[
"9.26314281",
"161.9"
],
[
"9.26314914",
"167"
],
[
"9.26316063",
"266.9"
],
[
"9.26410559",
"59.8"
],
[
"9.2641089",
"302.3"
],
[
"9.26410997",
"76.5"
],
[
"9.26411807",
"105.8"
],
[
"9.26411946",
"155.3"
],
[
"9.26412659",
"237"
],
[
"9.26417933",
"58.4"
],
[
"9.26510677",
"184.1"
],
[
"9.26513307",
"208.8"
],
[
"9.26514256",
"84.4"
],
[
"9.26514938",
"58.1"
],
[
"9.26609458",
"250"
],
[
"9.26610353",
"174.8"
],
[
"9.26611782",
"142.5"
],
[
"9.26616439",
"91.4"
],
[
"9.26617438",
"216.2"
],
[
"9.26617931",
"75.5"
],
[
"9.26710263",
"283.5"
],
[
"9.26710559",
"122.1"
],
[
"9.26712816",
"212.8"
],
[
"9.26713922",
"121.6"
],
[
"9.26715837",
"63.4"
],
[
"9.26718122",
"285.1"
],
[
"9.26809586",
"277.2"
],
[
"9.26809704",
"126.4"
],
[
"9.26816822",
"23.1"
],
[
"9.26816893",
"41.6"
],
[
"9.26818464",
"125.8"
],
[
"9.26913484",
"28.8"
],
[
"9.26915034",
"294"
],
[
"9.27115221",
"187.4"
],
[
"9.27116411",
"73.7"
],
[
"9.27117072",
"289.9"
],
[
"9.2711771",
"267.1"
],
[
"9.27210483",
"11.5"
],
[
"9.27211295",
"56.5"
],
[
"9.2721177",
"88.3"
],
[
"9.27213914",
"116.7"
],
[
"9.27214089",
"289.1"
],
[
"9.27215156",
"26.4"
],
[
"9.27215375",
"138.8"
],
[
"9.27215915",
"31"
],
[
"9.27216264",
"75.8"
],
[
"9.27218169",
"29.9"
],
[
"9.27218272",
"48.6"
],
[
"9.27309509",
"30.1"
],
[
"9.2730956",
"197.8"
],
[
"9.27310027",
"115.2"
],
[
"9.27310684",
"300.5"
],
[
"9.27311621",
"36.2"
],
[
"9.27312176",
"215"
],
[
"9.27313083",
"49.2"
],
[
"9.2731392",
"45.2"
],
[
"9.27314882",
"80.5"
],
[
"9.27315711",
"269.8"
],
[
"9.27316442",
"237"
],
[
"9.27317384",
"291.6"
],
[
"9.27317691",
"242.9"
],
[
"9.27409591",
"6.5"
],
[
"9.27409718",
"180.4"
],
[
"9.27413096",
"217.3"
],
[
"9.27413772",
"72.5"
],
[
"9.27414653",
"269.7"
],
[
"9.27415395",
"275.6"
],
[
"9.27509945",
"127.7"
],
[
"9.27511911",
"195.3"
],
[
"9.2751298",
"273.6"
],
[
"9.27514002",
"136.2"
],
[
"9.27516895",
"61"
],
[
"9.27518057",
"47.2"
],
[
"9.276112",
"145.8"
],
[
"9.27611326",
"292.3"
],
[
"9.276121",
"102.7"
],
[
"9.27613208",
"149.6"
],
[
"9.27616809",
"130.7"
],
[
"9.27617405",
"43.7"
],
[
"9.27617752",
"94.9"
],
[
"9.27618402",
"20.5"
],
[
"9.27618424",
"87.8"
],
[
"9.27710939",
"22.5"
],
[
"9.27715522",
"291.9"
],
[
"9.27716864",
"242.6"
],
[
"9.27717473",
"291"
],
[
"9.27809598",
"301.9"
],
[
"9.27811525",
"185.6"
],
[
"9.27812614",
"102.8"
],
[
"9.27814704",
"255.8"
],
[
"9.27816609",
"293.3"
],
[
"9.27818186",
"210.6"
],
[
"9.27910733",
"33.6"
],
[
"9.27911775",
"139.7"
],
[
"9.27913027",
"32.1"
],
[
"9.27916007",
"94.4"
],
[
"9.28013774",
"55.3"
],
[
"9.28016248",
"232.6"
],
[
"9.28109681",
"296.8"
],
[
"9.28110079",
"138"
],
[
"9.28110929",
"214.6"
],
[
"9.28112536",
"166.9"
],
[
"9.28113129",
"9.6"
],
[
"9.28114753",
"187.2"
],
[
"9.28116414",
"28.4"
],
[
"9.28118086",
"171.4"
],
[
"9.28209988",
"169.9"
],
[
"9.2821253",
"173.7"
],
[
"9.28213033",
"161"
],
[
"9.28213124",
"83.1"
],
[
"9.28213125",
"135.3"
],
[
"9.28214406",
"230.7"
],
[
"9.28218086",
"164"
],
[
"9.28309771",
"29"
],
[
"9.28311714",
"199.9"
],
[
"9.28317338",
"297"
],
[
"9.28410647",
"97.9"
],
[
"9.28510119",
"84.3"
],
[
"9.28513608",
"258.8"
],
[
"9.28517989",
"47"
],
[
"9.28610641",
"24.7"
],
[
"9.28612884",
"225.4"
],
[
"9.2861403",
"287"
],
[
"9.28615969",
"118.2"
],
[
"9.2861729",
"41.6"
],
[
"9.28617501",
"138.3"
],
[
"9.28709411",
"30.9"
],
[
"9.28710278",
"93.3"
],
[
"9.28710712",
"26"
],
[
"9.28714276",
"49.5"
],
[
"9.28714329",
"7.6"
],
[
"9.28714952",
"66.9"
],
[
"9.2871831",
"175.1"
],
[
"9.29212083",
"84.7"
],
[
"9.29212503",
"61.7"
],
[
"9.29215349",
"233.5"
],
[
"9.29710994",
"100.5"
],
[
"9.29813257",
"262.6"
],
[
"9.29815159",
"59.3"
],
[
"9.29818349",
"253.4"
],
[
"9.30212506",
"135.6"
],
[
"9.30215111",
"35"
],
[
"9.30613691",
"285.5"
],
[
"9.30614834",
"14.7"
],
[
"9.30618536",
"139.5"
],
[
"9.30618576",
"185.2"
],
[
"9.31217864",
"106.7"
],
[
"9.31412156",
"200.5"
],
[
"9.31413805",
"294.9"
],
[
"9.31414728",
"284.2"
],
[
"9.3141516",
"162.5"
]
],
"timestamp": "1773600340",
"ticker_id": "LINKUSDT_PERP"
}
