A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 304.42272275,
"base_volume": 35227.15267869876,
"target_volume": 9497.24,
"bid": 322.01716308,
"ask": 328.54839556,
"high": 304.42272275,
"low": 304.03274749
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.02680615,
"base_volume": 31171.813661317534,
"target_volume": 8403.92,
"bid": 0.0265153,
"ask": 0.02705909,
"high": 0.02729705,
"low": 0.02680615
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 196.2889462,
"base_volume": 59357.24778307294,
"target_volume": 16002.71,
"bid": 200.814879,
"ask": 204.930279,
"high": 196.2889462,
"low": 196.27364966
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 3.7723521,
"base_volume": 22375.7344887912,
"target_volume": 6032.5,
"bid": 4.87184125,
"ask": 5.00009596,
"high": 3.7723521,
"low": 3.74636757
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 31.5447314,
"base_volume": 9476.03731256,
"target_volume": 2554.74,
"bid": 33.45179,
"ask": 34.1504124,
"high": 31.5447314,
"low": 31.5447314
},
{
"ticker_id": "A_AED",
"base_currency": "AED",
"target_currency": "A",
"last_price": 0.29655008,
"base_volume": 1.7259214656,
"target_volume": 0.47,
"bid": 0.29849695,
"ask": 0.30489846,
"high": 0.29655008,
"low": 0.29655008
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 1.26214692,
"base_volume": 123012.32934956219,
"target_volume": 33164.12,
"bid": 1.08466385,
"ask": 1.10677879,
"high": 1.26215006,
"low": 1.26213985
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 1.0357356,
"base_volume": 108878.488727705,
"target_volume": 29353.64,
"bid": 0.96145476,
"ask": 0.98164111,
"high": 1.0357356,
"low": 1.0037046
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.43829038,
"base_volume": 1793.92252534,
"target_volume": 483.64,
"bid": 0.36571877,
"ask": 0.37445215,
"high": 0.43829038,
"low": 0.43829038
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00219961,
"base_volume": 55928.86691428244,
"target_volume": 15078.42,
"bid": 0.00215234,
"ask": 0.00219961,
"high": 0.00219961,
"low": 0.00219219
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.32919125,
"base_volume": 4538.004604105,
"target_volume": 1223.45,
"bid": 0.34884541,
"ask": 0.35566347,
"high": 0.32930338,
"low": 0.32919125
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.05705587,
"base_volume": 6956.617688756209,
"target_volume": 1875.5,
"bid": 0.04726446,
"ask": 0.04825783,
"high": 0.05705587,
"low": 0.05389562
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 4.31394744,
"base_volume": 228086.07697480443,
"target_volume": 61492.01,
"bid": 5.15575157,
"ask": 5.26297721,
"high": 4.5750805,
"low": 4.31193224
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.42621356,
"base_volume": 4423.21452236364,
"target_volume": 1192.5,
"bid": 1.39248219,
"ask": 1.42287778,
"high": 1.42621356,
"low": 1.42621356
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 0.66169834,
"base_volume": 8712.389715358038,
"target_volume": 2348.86,
"bid": 0.64715951,
"ask": 0.663962,
"high": 0.67624279,
"low": 0.66169834
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 6915.514331,
"base_volume": 64866.069192913,
"target_volume": 17487.89,
"bid": 7673.18461,
"ask": 7828.399138,
"high": 6994.060148,
"low": 6915.514331
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 49.2939,
"base_volume": 8961.63102,
"target_volume": 2416.06,
"bid": 54.27598,
"ask": 55.44223,
"high": 49.2939,
"low": 49.2939
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 10.02061921,
"base_volume": 11422.89279853796,
"target_volume": 3079.61,
"bid": 10.6454055,
"ask": 10.87936825,
"high": 10.02061921,
"low": 9.99761466
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 0.92324098,
"base_volume": 3.7760556082,
"target_volume": 1.02,
"bid": 0.92492561,
"ask": 0.94735153,
"high": 0.92324098,
"low": 0.92324098
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 4.84173064,
"base_volume": 14708.219106508997,
"target_volume": 3965.34,
"bid": 5.15656064,
"ask": 5.27717792,
"high": 4.84173064,
"low": 4.77930668
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 24.66672145,
"base_volume": 76.466836495,
"target_volume": 20.62,
"bid": 15.1609653,
"ask": 15.94994648,
"high": 24.66672145,
"low": 24.66672145
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1938.460791,
"base_volume": 82206.245224728,
"target_volume": 22162.8,
"bid": 1683.737594,
"ask": 1718.6144,
"high": 1938.460791,
"low": 1938.460791
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 247946.029853,
"base_volume": 38664.70389527682,
"target_volume": 10424,
"bid": 260716.818707,
"ask": 266025.076374,
"high": 247946.029853,
"low": 247946.029853
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 33.3465703,
"base_volume": 35.208642785552,
"target_volume": 9.49,
"bid": 35.3393462,
"ask": 36.42524544,
"high": 33.3465703,
"low": 33.3465703
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 3.44220587,
"base_volume": 72.3717504716956,
"target_volume": 19.51,
"bid": 3.22489323,
"ask": 3.30124327,
"high": 3.44220587,
"low": 3.44219787
},
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 3.19523398,
"base_volume": 44.9187244729364,
"target_volume": 12.11,
"bid": 3.36670335,
"ask": 3.44255316,
"high": 3.19523398,
"low": 3.15410247
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 5.3e-7,
"base_volume": 1.7177396200076,
"target_volume": 0.07,
"bid": 5.2e-7,
"ask": 5.3e-7,
"high": 5.4e-7,
"low": 5.3e-7
},
{
"ticker_id": "HCX_BTC",
"base_currency": "BTC",
"target_currency": "HCX",
"last_price": 0.000208513,
"base_volume": 2234.062528950357,
"target_volume": 33400.89,
"bid": 0.000208124,
"ask": 0.00020852,
"high": 0.00020854,
"low": 0.00020812
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 5.95e-5,
"base_volume": 0.00127760618,
"target_volume": 0.01,
"bid": 5.96e-5,
"ask": 5.98e-5,
"high": 5.95e-5,
"low": 5.77e-5
},
{
"ticker_id": "POL_BTC",
"base_currency": "BTC",
"target_currency": "POL",
"last_price": 1.34e-6,
"base_volume": 0.0005480482462,
"target_volume": 0,
"bid": 1.34e-6,
"ask": 1.35e-6,
"high": 1.37e-6,
"low": 1.34e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00922017,
"base_volume": 63.5206511676139,
"target_volume": 41993.63,
"bid": 0.00922291,
"ask": 0.00922413,
"high": 0.00926989,
"low": 0.00919817
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99821647,
"base_volume": 0.788499975556,
"target_volume": 56332.23,
"bid": 0.99768806,
"ask": 0.9978149,
"high": 0.99821647,
"low": 0.99771082
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.000116,
"base_volume": 5.97402714981,
"target_volume": 49.69,
"bid": 0.000116,
"ask": 0.0001163,
"high": 0.0001174,
"low": 0.0001151
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00123442,
"base_volume": 81.3797244748629,
"target_volume": 7202.92,
"bid": 0.00123429,
"ask": 0.00123501,
"high": 0.00123919,
"low": 0.00122588
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.35e-6,
"base_volume": 0.1716054239056,
"target_volume": 0.07,
"bid": 5.34e-6,
"ask": 5.35e-6,
"high": 5.35e-6,
"low": 5.3e-6
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.0064511,
"base_volume": 136.888865486504,
"target_volume": 63363.21,
"bid": 0.00645592,
"ask": 0.00645708,
"high": 0.00659308,
"low": 0.00645008
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 8.5e-7,
"base_volume": 0.0508220546578,
"target_volume": 0,
"bid": 8.5e-7,
"ask": 8.6e-7,
"high": 9.1e-7,
"low": 7.9e-7
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00160603,
"base_volume": 16.2140005753802,
"target_volume": 1867.13,
"bid": 0.00160497,
"ask": 0.00160802,
"high": 0.00160603,
"low": 0.00155102
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 4.009e-5,
"base_volume": 4.6257049873725,
"target_volume": 13.3,
"bid": 4.016e-5,
"ask": 4.04e-5,
"high": 4.561e-5,
"low": 3.592e-5
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.33e-6,
"base_volume": 3.5726227028572,
"target_volume": 0.34,
"bid": 1.32e-6,
"ask": 1.33e-6,
"high": 1.36e-6,
"low": 1.33e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.34e-6,
"base_volume": 6.130840511758,
"target_volume": 1.03,
"bid": 2.33e-6,
"ask": 2.34e-6,
"high": 2.36e-6,
"low": 2.31e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 3.56e-6,
"base_volume": 0.0054227215478,
"target_volume": 0,
"bid": 3.55e-6,
"ask": 3.56e-6,
"high": 3.56e-6,
"low": 3.48e-6
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 1.24e-5,
"base_volume": 0.0234850521424,
"target_volume": 0.02,
"bid": 1.236e-5,
"ask": 1.238e-5,
"high": 1.29e-5,
"low": 1.23e-5
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 5.57e-5,
"base_volume": 3.173766977987,
"target_volume": 12.68,
"bid": 5.57e-5,
"ask": 5.59e-5,
"high": 5.57e-5,
"low": 5.52e-5
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.0294103,
"base_volume": 9.864663891708,
"target_volume": 20816.95,
"bid": 0.02941964,
"ask": 0.02943054,
"high": 0.02951969,
"low": 0.02926968
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 3.7e-7,
"base_volume": 0.227823681896,
"target_volume": 0.01,
"bid": 3.7e-7,
"ask": 3.8e-7,
"high": 3.7e-7,
"low": 3.7e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00077199,
"base_volume": 0.0313813935,
"target_volume": 1.73,
"bid": 0.00076998,
"ask": 0.00077101,
"high": 0.00077199,
"low": 0.00077199
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 2.5e-6,
"base_volume": 0.3321684303211,
"target_volume": 0.06,
"bid": 2.49e-6,
"ask": 2.5e-6,
"high": 2.5e-6,
"low": 2.44e-6
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 1.977e-5,
"base_volume": 103.8705702963129,
"target_volume": 147.38,
"bid": 1.977e-5,
"ask": 1.978e-5,
"high": 1.995e-5,
"low": 1.966e-5
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 1.98e-5,
"base_volume": 11.4428753698574,
"target_volume": 16.26,
"bid": 1.981e-5,
"ask": 1.982e-5,
"high": 2.021e-5,
"low": 1.973e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.27e-5,
"base_volume": 0.022023212681,
"target_volume": 0.04,
"bid": 2.27e-5,
"ask": 2.28e-5,
"high": 2.55e-5,
"low": 2.15e-5
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 1.873e-5,
"base_volume": 20.8945766578195,
"target_volume": 28.09,
"bid": 1.872e-5,
"ask": 1.873e-5,
"high": 1.923e-5,
"low": 1.844e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0001362,
"base_volume": 0.0331510190414,
"target_volume": 0.32,
"bid": 0.0001362,
"ask": 0.0001363,
"high": 0.00013769,
"low": 0.0001354
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 1.8e-7,
"base_volume": 0.058743322092,
"target_volume": 0,
"bid": 1.8e-7,
"ask": 1.9e-7,
"high": 1.8e-7,
"low": 1.8e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 4.16e-6,
"base_volume": 11.9857454400062,
"target_volume": 3.58,
"bid": 4.15e-6,
"ask": 4.16e-6,
"high": 4.21e-6,
"low": 4.13e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.093e-5,
"base_volume": 1.7288377943423,
"target_volume": 1.73,
"bid": 1.091e-5,
"ask": 0,
"high": 1.093e-5,
"low": 1.082e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 1.291e-5,
"base_volume": 0.0256932328278,
"target_volume": 0.02,
"bid": 1.291e-5,
"ask": 1.293e-5,
"high": 1.309e-5,
"low": 1.284e-5
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 8.487e-5,
"base_volume": 5.7863632693444,
"target_volume": 1.04,
"bid": 8.434e-5,
"ask": 8.482e-5,
"high": 8.487e-5,
"low": 8.29e-5
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00197304,
"base_volume": 0.1202205381476,
"target_volume": 0.49,
"bid": 0.00202597,
"ask": 0.00203203,
"high": 0.00198097,
"low": 0.00194897
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00141896,
"base_volume": 102.0830670220317,
"target_volume": 302.87,
"bid": 0.00138792,
"ask": 0.00138975,
"high": 0.00152869,
"low": 0.00122216
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00018257,
"base_volume": 43.1572247977581,
"target_volume": 16.54,
"bid": 0.00018126,
"ask": 0.00018176,
"high": 0.00018421,
"low": 0.00017854
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.05450082,
"base_volume": 695.6038234195677,
"target_volume": 80027.14,
"bid": 0.05455936,
"ask": 0.05469108,
"high": 0.05450082,
"low": 0.05260923
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.04194071,
"base_volume": 2217.5222551299103,
"target_volume": 196403.14,
"bid": 0.04194921,
"ask": 0.04196058,
"high": 0.04211047,
"low": 0.04173042
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.31369605,
"base_volume": 506.3959415833265,
"target_volume": 335255.7,
"bid": 0.31339461,
"ask": 0.31350497,
"high": 0.31550375,
"low": 0.31190326
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.00463595,
"base_volume": 0.3797813060954,
"target_volume": 3.71,
"bid": 0.00463092,
"ask": 0.00463609,
"high": 0.00467008,
"low": 0.00459694
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00174503,
"base_volume": 0.78426352528,
"target_volume": 2.69,
"bid": 0.00186097,
"ask": 0.00191404,
"high": 0.00174503,
"low": 0.00174203
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.0001412,
"base_volume": 840.3908828751986,
"target_volume": 250.49,
"bid": 0.0001413,
"ask": 0.00014136,
"high": 0.00014297,
"low": 0.00014005
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.00887769,
"base_volume": 272.6796515495916,
"target_volume": 5105.32,
"bid": 0.00887922,
"ask": 0.00889862,
"high": 0.00890607,
"low": 0.00872296
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 1.272e-5,
"base_volume": 421.7584186639632,
"target_volume": 11.31,
"bid": 1.267e-5,
"ask": 1.27e-5,
"high": 1.289e-5,
"low": 1.241e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00015115,
"base_volume": 728.6258884712887,
"target_volume": 232.36,
"bid": 0.00015114,
"ask": 0.00015115,
"high": 0.00015665,
"low": 0.00014619
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00067229,
"base_volume": 2372.9737375450923,
"target_volume": 3368.95,
"bid": 0.00067179,
"ask": 0.00067231,
"high": 0.00067949,
"low": 0.00066739
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 7.938e-5,
"base_volume": 762.9114833405614,
"target_volume": 127.77,
"bid": 7.935e-5,
"ask": 7.942e-5,
"high": 8.038e-5,
"low": 7.838e-5
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00044,
"base_volume": 0.07846376138,
"target_volume": 0.07,
"bid": 0.000439,
"ask": 0.00044001,
"high": 0.000443,
"low": 0.000437
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 33.89950523,
"base_volume": 16.1602599358217,
"target_volume": 1158416.56,
"bid": 33.9093723,
"ask": 34.00053087,
"high": 33.89963146,
"low": 33.89945754
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00708216,
"base_volume": 53259.5440385626,
"target_volume": 795816,
"bid": 0.00707525,
"ask": 0.00708382,
"high": 0.00711944,
"low": 0.00704602
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00067299,
"base_volume": 1037.94287642941,
"target_volume": 1472.58,
"bid": 0.00067289,
"ask": 0.00067341,
"high": 0.00068779,
"low": 0.00067071
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 4.52e-5,
"base_volume": 5233.405393803533,
"target_volume": 499.08,
"bid": 4.518e-5,
"ask": 4.52e-5,
"high": 4.63e-5,
"low": 4.516e-5
},
{
"ticker_id": "A_ETH",
"base_currency": "ETH",
"target_currency": "A",
"last_price": 0.0001032,
"base_volume": 0.00201947952,
"target_volume": 0,
"bid": 0.0001014,
"ask": 0,
"high": 0.0001032,
"low": 0.0001032
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00012091,
"base_volume": 0.7174432211013,
"target_volume": 0.18,
"bid": 0.00012077,
"ask": 0.00012083,
"high": 0.00012163,
"low": 0.0001179
},
{
"ticker_id": "POL_ETH",
"base_currency": "ETH",
"target_currency": "POL",
"last_price": 4.565e-5,
"base_volume": 0.0986136103015,
"target_volume": 0.01,
"bid": 4.562e-5,
"ask": 4.565e-5,
"high": 4.634e-5,
"low": 4.511e-5
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.0261503,
"base_volume": 210.071333067588,
"target_volume": 11600.8,
"bid": 0.02615958,
"ask": 0.02617032,
"high": 0.02641955,
"low": 0.02613043
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.795e-5,
"base_volume": 770.068004612528,
"target_volume": 29.16,
"bid": 1.789e-5,
"ask": 1.794e-5,
"high": 1.85e-5,
"low": 1.793e-5
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 7.28647951,
"base_volume": 4422.58961084742,
"target_volume": 5151.87,
"bid": 7.95991449,
"ask": 8.12611981,
"high": 7.28647951,
"low": 7.27990064
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.10110242,
"base_volume": 647.8315724184524,
"target_volume": 754.66,
"bid": 0.08702239,
"ask": 0.08907453,
"high": 0.10110242,
"low": 0.10110242
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 4.98e-6,
"base_volume": 8088.562018693968,
"target_volume": 9524.28,
"bid": 5.0e-6,
"ask": 5.16e-6,
"high": 4.98e-6,
"low": 4.98e-6
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00052683,
"base_volume": 1135.8378851555003,
"target_volume": 1325.98,
"bid": 0.00051215,
"ask": 0.0005234,
"high": 0.00052683,
"low": 0.00052683
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.34535421,
"base_volume": 1885.947806517085,
"target_volume": 2203.73,
"bid": 0.27545432,
"ask": 0.28252744,
"high": 0.34535421,
"low": 0.34535421
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.15440362,
"base_volume": 1513.275285710848,
"target_volume": 1767.66,
"bid": 0.1539909,
"ask": 0.15798963,
"high": 0.15692177,
"low": 0.15440362
},
{
"ticker_id": "A_EUR",
"base_currency": "EUR",
"target_currency": "A",
"last_price": 0.06071044,
"base_volume": 3.034473236249,
"target_volume": 3.54,
"bid": 0.07102741,
"ask": 0.07255064,
"high": 0.06788844,
"low": 0.06071044
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 3.8041178,
"base_volume": 83.13238678999,
"target_volume": 97.89,
"bid": 3.60754524,
"ask": 3.79527628,
"high": 3.8291063,
"low": 3.80410625
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.0756113,
"base_volume": 377.7463424474,
"target_volume": 444.8,
"bid": 0.08295116,
"ask": 0.0847029,
"high": 0.0756113,
"low": 0.0756113
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.2560677,
"base_volume": 5.683028257242,
"target_volume": 6.57,
"bid": 0.25809551,
"ask": 0.26335798,
"high": 0.2560677,
"low": 0.2560677
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03326134,
"base_volume": 12519.158972674948,
"target_volume": 14623.63,
"bid": 0.0327118,
"ask": 0.03341512,
"high": 0.03329756,
"low": 0.03326134
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1720.26183621,
"base_volume": 249.0898421391534,
"target_volume": 285.43,
"bid": 1825.8332158,
"ask": 1862.77763986,
"high": 1764.76930569,
"low": 1679.84476262
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 2.86374335,
"base_volume": 2066.085154895385,
"target_volume": 2406.78,
"bid": 3.46186095,
"ask": 3.53350697,
"high": 2.86374335,
"low": 2.86374335
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 0.78816611,
"base_volume": 6.30532888,
"target_volume": 7.35,
"bid": 0.76735917,
"ask": 0.78553682,
"high": 0.78816611,
"low": 0.78816611
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 7.26146549,
"base_volume": 3747.966617373513,
"target_volume": 4366.01,
"bid": 7.20821693,
"ask": 7.36717736,
"high": 7.26146549,
"low": 7.17151799
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 413.82202864,
"base_volume": 1.8373698071616,
"target_volume": 2.09,
"bid": 400.64773414,
"ask": 408.94683468,
"high": 413.82202864,
"low": 413.82202864
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 0.7413593,
"base_volume": 8.936072738612,
"target_volume": 10.41,
"bid": 0.80110766,
"ask": 0.8191569,
"high": 0.7413593,
"low": 0.72994374
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.0850325,
"base_volume": 0.170065,
"target_volume": 0.19,
"bid": 0.08251757,
"ask": 0.08420407,
"high": 0.0850325,
"low": 0.0850325
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 15.34640239,
"base_volume": 955.39028078945,
"target_volume": 1112.93,
"bid": 16.16908978,
"ask": 16.64636742,
"high": 15.34640239,
"low": 15.34640239
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 63300.696866,
"base_volume": 48006689.20595261,
"target_volume": 54391578.87,
"bid": 62031.869333,
"ask": 63300.696866,
"high": 63535.063809,
"low": 61029.435506
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 0.8215922,
"base_volume": 3635.78158811858,
"target_volume": 4281.13,
"bid": 1.15926236,
"ask": 1.18977689,
"high": 0.82239484,
"low": 0.8215922
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.19640262,
"base_volume": 1.679327652206,
"target_volume": 1.96,
"bid": 0.2200859,
"ask": 0.22533455,
"high": 0.21202688,
"low": 0.19640262
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 73.60214232,
"base_volume": 4290.2688758328,
"target_volume": 4982.29,
"bid": 76.56404889,
"ask": 78.17821042,
"high": 73.60214232,
"low": 73.60214232
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.23765143,
"base_volume": 12563.569150281754,
"target_volume": 14635.3,
"bid": 0.22877819,
"ask": 0.23349476,
"high": 0.23765143,
"low": 0.2325499
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 1.11953286,
"base_volume": 1666.33174088262,
"target_volume": 1941.11,
"bid": 1.22700441,
"ask": 1.25570399,
"high": 1.11953286,
"low": 1.11953286
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 54602.98029707,
"base_volume": 7262.19637951031,
"target_volume": 8482.97,
"bid": 61501.2009106,
"ask": 63316.90459646,
"high": 54602.98029707,
"low": 54602.98029707
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 2.37500222,
"base_volume": 1.76700165168,
"target_volume": 2.01,
"bid": 2.53305996,
"ask": 2.58874152,
"high": 2.37500222,
"low": 2.37500222
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 41.14467678,
"base_volume": 6165.751585290845,
"target_volume": 7197.28,
"bid": 47.7927014,
"ask": 48.77358585,
"high": 41.14467678,
"low": 41.14467678
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.0058624,
"base_volume": 3.51744,
"target_volume": 4.04,
"bid": 0.00630843,
"ask": 0.00643875,
"high": 0.0058624,
"low": 0.0058624
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.25833891,
"base_volume": 2.51667782,
"target_volume": 2.86,
"bid": 1.22680852,
"ask": 1.25233422,
"high": 1.25833891,
"low": 1.25833891
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.01261377,
"base_volume": 8174.03728105502,
"target_volume": 9415.67,
"bid": 0.01124658,
"ask": 0.01148291,
"high": 0.01294233,
"low": 0.01203102
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 107.366835,
"base_volume": 19194.74313076169,
"target_volume": 22484.72,
"bid": 99.73146888,
"ask": 101.96079764,
"high": 107.36786675,
"low": 107.366835
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 7.70752066,
"base_volume": 8.618131632536,
"target_volume": 10.04,
"bid": 8.40895874,
"ask": 8.69381704,
"high": 7.70752066,
"low": 7.69478373
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.32942013,
"base_volume": 10117.788494765075,
"target_volume": 11827.69,
"bid": 0.33134068,
"ask": 0.33857541,
"high": 0.32942112,
"low": 0.32890835
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0252572,
"base_volume": 2892.98501213158,
"target_volume": 3382.19,
"bid": 0.02312477,
"ask": 0.0236632,
"high": 0.0252572,
"low": 0.0252572
},
{
"ticker_id": "POL_EUR",
"base_currency": "EUR",
"target_currency": "POL",
"last_price": 0.08529115,
"base_volume": 4.6326283379856,
"target_volume": 5.41,
"bid": 0.08337287,
"ask": 0.08518963,
"high": 0.08529115,
"low": 0.07234545
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.13615475,
"base_volume": 2545.384731062,
"target_volume": 2965.12,
"bid": 0.14487242,
"ask": 0.1479543,
"high": 0.13615475,
"low": 0.13615475
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 50667.72482506,
"base_volume": 1520092.043082125,
"target_volume": 2053188.32,
"bid": 53607.76027819,
"ask": 54699.62708133,
"high": 50675.37076239,
"low": 50667.72482506
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1563.66193173,
"base_volume": 3596.422442979,
"target_volume": 4819.57,
"bid": 1577.43208855,
"ask": 1609.89017722,
"high": 1563.66193173,
"low": 1563.66193173
},
{
"ticker_id": "A_GBP",
"base_currency": "GBP",
"target_currency": "A",
"last_price": 0.05998835,
"base_volume": 0.5186070842355,
"target_volume": 0.69,
"bid": 0.06137604,
"ask": 0.06269226,
"high": 0.05998835,
"low": 0.05998835
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 4.68e-6,
"base_volume": 7.80484912e-5,
"target_volume": 0,
"bid": 4.32e-6,
"ask": 4.48e-6,
"high": 4.68e-6,
"low": 4.66e-6
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 61.84382648,
"base_volume": 978.8971846304768,
"target_volume": 1306.53,
"bid": 66.16031178,
"ask": 67.60265825,
"high": 61.84382648,
"low": 61.61158076
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.07425911,
"base_volume": 3.6385266195039,
"target_volume": 4.91,
"bid": 0.07129097,
"ask": 0.07275921,
"high": 0.07444351,
"low": 0.07425911
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.20923572,
"base_volume": 6.8813584616618,
"target_volume": 9.18,
"bid": 0.19769064,
"ask": 0.20176604,
"high": 0.20923572,
"low": 0.20330033
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.05746028,
"base_volume": 8.536665348384,
"target_volume": 11.49,
"bid": 1.05771905,
"ask": 1.08216143,
"high": 1.05746028,
"low": 1.05746028
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.6969504,
"base_volume": 547126.0066773758,
"target_volume": 30313583.99,
"bid": 3.696286,
"ask": 3.6977141,
"high": 3.725799,
"low": 3.6891025
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.09501309,
"base_volume": 1481798.6723083758,
"target_volume": 2109982.96,
"bid": 0.09501309,
"ask": 0.09524243,
"high": 0.09577444,
"low": 0.0944233
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.09052042,
"base_volume": 9459.852290487825,
"target_volume": 12740.09,
"bid": 0.08984588,
"ask": 0.09015395,
"high": 0.0925382,
"low": 0.0892626
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00048825,
"base_volume": 169286.17147257007,
"target_volume": 1238.71,
"bid": 0.00048791,
"ask": 0.00048825,
"high": 0.00050086,
"low": 0.00048005
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 31.0046096,
"base_volume": 102368.20075079499,
"target_volume": 47566110.55,
"bid": 30.9820467,
"ask": 31.0149299,
"high": 31.6646029,
"low": 30.97165482
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01998405,
"base_volume": 1191304.5507285835,
"target_volume": 356789.95,
"bid": 0.01996881,
"ask": 0.02003948,
"high": 0.02021689,
"low": 0.01983974
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 3.967e-5,
"base_volume": 2220.2768473599235,
"target_volume": 1.32,
"bid": 3.966e-5,
"ask": 3.969e-5,
"high": 4.02e-5,
"low": 3.916e-5
},
{
"ticker_id": "A_HCX",
"base_currency": "HCX",
"target_currency": "A",
"last_price": 0.00550466,
"base_volume": 18.4844494847021,
"target_volume": 1.52,
"bid": 0.00549695,
"ask": 0.00550027,
"high": 0.00568276,
"low": 0.00528415
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.28505984,
"base_volume": 3.6658559662844,
"target_volume": 15.15,
"bid": 0.27935095,
"ask": 0.29983931,
"high": 0.28588315,
"low": 0.28505984
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00642599,
"base_volume": 927868.134339613,
"target_volume": 89357.83,
"bid": 0.00641055,
"ask": 0.00642599,
"high": 0.00649817,
"low": 0.00620527
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.19643237,
"base_volume": 14412.997072021977,
"target_volume": 42430.06,
"bid": 0.19606535,
"ask": 0.19630354,
"high": 0.21681852,
"low": 0.1730472
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.6541253,
"base_volume": 72.766212669716,
"target_volume": 713.34,
"bid": 0.65125319,
"ask": 0.65523847,
"high": 0.66126356,
"low": 0.6499682
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.01708044,
"base_volume": 7.1840437828174,
"target_volume": 1.84,
"bid": 0.0170599,
"ask": 0.01710051,
"high": 0.01709164,
"low": 0.01672887
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.01198625,
"base_volume": 545.9328244904802,
"target_volume": 98.07,
"bid": 0.01192143,
"ask": 0.01198037,
"high": 0.01198625,
"low": 0.01167923
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02566769,
"base_volume": 17628.275201993685,
"target_volume": 6781.14,
"bid": 0.02564338,
"ask": 0.02566886,
"high": 0.0259354,
"low": 0.02524286
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.01770179,
"base_volume": 299729.192419902,
"target_volume": 79515.63,
"bid": 0.01770315,
"ask": 0.01771835,
"high": 0.01786182,
"low": 0.01759315
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.0951202,
"base_volume": 73592.01004562792,
"target_volume": 104908.27,
"bid": 0.09493271,
"ask": 0.09522048,
"high": 0.09709269,
"low": 0.09478738
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.61650298,
"base_volume": 179740.685986245,
"target_volume": 1660687.35,
"bid": 0.616075,
"ask": 0.61650298,
"high": 0.62272837,
"low": 0.612659
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.05939759,
"base_volume": 5.7101952203358,
"target_volume": 5.06,
"bid": 0.05926452,
"ask": 0.05956743,
"high": 0.06176405,
"low": 0.05929632
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 5.92984637,
"base_volume": 668962.3745881785,
"target_volume": 59449942.27,
"bid": 5.92696764,
"ask": 5.92984637,
"high": 5.95622914,
"low": 5.88465063
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.06198982,
"base_volume": 14.006992991577,
"target_volume": 13.01,
"bid": 0.0620075,
"ask": 0.06211635,
"high": 0.06263129,
"low": 0.06178842
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00675093,
"base_volume": 7252.760788556,
"target_volume": 728.46,
"bid": 0.00673829,
"ask": 0.00675456,
"high": 0.0068196,
"low": 0.00660429
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.0008689,
"base_volume": 46678.1318173193,
"target_volume": 607.84,
"bid": 0.00087044,
"ask": 0.00087075,
"high": 0.00087542,
"low": 0.0008611
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 131.37550911,
"base_volume": 3173148418.325984,
"target_volume": 34270002.92,
"bid": 131.27107568,
"ask": 131.28017938,
"high": 132.2931359,
"low": 128.38284646
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 0.67488442,
"base_volume": 111336819.64433149,
"target_volume": 1202437.65,
"bid": 0.67488442,
"ask": 0.67517503,
"high": 0.69314516,
"low": 0.65386793
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 131.65687161,
"base_volume": 914496016.5391089,
"target_volume": 9876556.98,
"bid": 131.26552255,
"ask": 131.67538206,
"high": 133.45052742,
"low": 129.227939
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 27.61860321,
"base_volume": 2911374461.2691646,
"target_volume": 31442844.18,
"bid": 27.61138778,
"ask": 27.6161043,
"high": 27.68060126,
"low": 27.14391181
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 35.50339283,
"base_volume": 69644842.35049915,
"target_volume": 752164.3,
"bid": 35.44715154,
"ask": 35.50339283,
"high": 36.04986453,
"low": 34.42720328
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 42846.5813,
"base_volume": 183011006.5976269,
"target_volume": 1976518.87,
"bid": 42857.344,
"ask": 42887.3035,
"high": 43353.1,
"low": 42748.1356
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 6637820.13474661,
"base_volume": 13001521835.34798,
"target_volume": 140416435.82,
"bid": 6634262.9679444,
"ask": 6637172.26262146,
"high": 6661510.41418247,
"low": 6517744.58379146
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 195379.13873,
"base_volume": 4482214777.942289,
"target_volume": 48407919.6,
"bid": 195212.63813,
"ask": 195379.13873,
"high": 196450.99363,
"low": 190873.85839
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 16.56701577,
"base_volume": 45087696.067707606,
"target_volume": 486947.12,
"bid": 16.47413309,
"ask": 16.56701577,
"high": 16.65956893,
"low": 15.82834167
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1387.96286,
"base_volume": 1528933979.0611665,
"target_volume": 16512486.97,
"bid": 1382.42365,
"ask": 1382.91902,
"high": 1393.00599,
"low": 1356.76955
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 23.62882166,
"base_volume": 207513.2663087844,
"target_volume": 2241.14,
"bid": 23.54505351,
"ask": 23.63807688,
"high": 23.77557388,
"low": 22.59981539
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 85.92635406,
"base_volume": 776178.9482097492,
"target_volume": 8382.73,
"bid": 85.71269335,
"ask": 86.05315247,
"high": 87.55394387,
"low": 84.07886551
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 272.66161153,
"base_volume": 687175538.2171375,
"target_volume": 7421495.81,
"bid": 270.99023423,
"ask": 271.45842044,
"high": 304.79330044,
"low": 235.91503725
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 911.64863324,
"base_volume": 646479.5803082382,
"target_volume": 6981.98,
"bid": 899.59872839,
"ask": 911.64863324,
"high": 921.62477806,
"low": 877.33840626
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 8.87168336,
"base_volume": 243491235.1724327,
"target_volume": 2629705.34,
"bid": 8.87418965,
"ask": 8.88204921,
"high": 8.98969929,
"low": 8.45827273
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 24.49879411,
"base_volume": 176732312.72201636,
"target_volume": 1908708.98,
"bid": 24.47491656,
"ask": 24.49879411,
"high": 24.69067515,
"low": 23.94727785
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 82.27975989,
"base_volume": 731595.981829717,
"target_volume": 7901.24,
"bid": 81.44515236,
"ask": 82.27975989,
"high": 84.68150831,
"low": 80.0215959
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 851.47809029,
"base_volume": 120185751.69231573,
"target_volume": 1298006.12,
"bid": 851.4606096,
"ask": 852.2128935,
"high": 862.3488865,
"low": 833.8892688
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 124.76166067,
"base_volume": 1194021420.7001452,
"target_volume": 12895431.34,
"bid": 124.01875474,
"ask": 124.76166067,
"high": 128.03724134,
"low": 119.81323305
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 414.63816009,
"base_volume": 3378565.3292651367,
"target_volume": 36488.51,
"bid": 385.01344754,
"ask": 397.97859116,
"high": 422.94404386,
"low": 360.00524628
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 8203.63450806,
"base_volume": 3028332924.4857717,
"target_volume": 32705995.58,
"bid": 8190.88344251,
"ask": 8197.89621209,
"high": 8216.43383105,
"low": 8015.88809198
},
{
"ticker_id": "A_INR",
"base_currency": "INR",
"target_currency": "A",
"last_price": 7.61662723,
"base_volume": 13901.323508281364,
"target_volume": 150.13,
"bid": 7.59853252,
"ask": 7.60779792,
"high": 7.84651042,
"low": 7.2107652
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 9.34046506,
"base_volume": 67344277.9686085,
"target_volume": 727318.2,
"bid": 9.30973584,
"ask": 9.34046506,
"high": 9.46867447,
"low": 8.92794545
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.05497695,
"base_volume": 56812611.869331315,
"target_volume": 613576.21,
"bid": 0.05479,
"ask": 0.0548844,
"high": 0.05579623,
"low": 0.05349137
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 1.2078187,
"base_volume": 47977972.82814131,
"target_volume": 518162.11,
"bid": 1.20316702,
"ask": 1.2078187,
"high": 1.2078187,
"low": 1.18228361
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 5111.3028,
"base_volume": 3892929438.9767814,
"target_volume": 42043637.94,
"bid": 5112.4152,
"ask": 5114.0288,
"high": 5241.6117,
"low": 5031.9807
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.05153957,
"base_volume": 135846.51312093076,
"target_volume": 99833.6,
"bid": 0.0514525,
"ask": 0.05151909,
"high": 0.05239399,
"low": 0.05123771
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.22784232,
"base_volume": 572913.5388965488,
"target_volume": 421034.16,
"bid": 0.22787079,
"ask": 0.22811442,
"high": 0.22958421,
"low": 0.22271101
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 94668.75082595,
"base_volume": 20967.72875919922,
"target_volume": 15409.18,
"bid": 97185.07042498,
"ask": 97620.0425053,
"high": 94668.75082595,
"low": 94409.52782509
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.52187096,
"base_volume": 22261.075823475516,
"target_volume": 16359.66,
"bid": 0.52116733,
"ask": 0.52201117,
"high": 0.52306979,
"low": 0.51166622
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.13733326,
"base_volume": 32879.46780251306,
"target_volume": 24163.12,
"bid": 0.13687752,
"ask": 0.1373334,
"high": 0.13838062,
"low": 0.13244761
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 5.60655905,
"base_volume": 132.331254418331,
"target_volume": 97.25,
"bid": 5.6742891,
"ask": 5.85148041,
"high": 5.60655905,
"low": 5.56547743
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 1.83029279,
"base_volume": 58271.48368052206,
"target_volume": 42823.71,
"bid": 1.82339208,
"ask": 1.83438702,
"high": 1.87239072,
"low": 1.82213357
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.01773062,
"base_volume": 30219.92471119491,
"target_volume": 22208.62,
"bid": 0.01768978,
"ask": 0.01770423,
"high": 0.01773062,
"low": 0.0174456
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.25038919,
"base_volume": 174.07657422856,
"target_volume": 127.93,
"bid": 0.24221388,
"ask": 0.24358495,
"high": 0.25038919,
"low": 0.25038919
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 4.17300165,
"base_volume": 96584.1896530012,
"target_volume": 70979.72,
"bid": 3.98425699,
"ask": 3.99506794,
"high": 4.40161653,
"low": 3.544779
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 156.37161474,
"base_volume": 1366799.7276608765,
"target_volume": 1004461.12,
"bid": 156.86668413,
"ask": 156.99747701,
"high": 156.37161474,
"low": 149.91284526
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.12979728,
"base_volume": 1226185.7224972688,
"target_volume": 901123.89,
"bid": 0.12979209,
"ask": 0.12981949,
"high": 0.13241089,
"low": 0.12876649
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 1.2084055,
"base_volume": 114.1457265406584,
"target_volume": 83.89,
"bid": 1.19745435,
"ask": 1.21112438,
"high": 1.23692378,
"low": 1.20432319
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00080696,
"base_volume": 12900.502976757321,
"target_volume": 9480.58,
"bid": 0.00080556,
"ask": 0.00080696,
"high": 0.00080696,
"low": 0.00078927
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 629.89419841,
"base_volume": 3150014.2813665606,
"target_volume": 2314945.5,
"bid": 630.17781322,
"ask": 630.50535427,
"high": 637.67605992,
"low": 628.56154772
},
{
"ticker_id": "POL_SGD",
"base_currency": "SGD",
"target_currency": "POL",
"last_price": 0.13135755,
"base_volume": 33.9774171362209,
"target_volume": 24.97,
"bid": 0.13113711,
"ask": 0.13134394,
"high": 0.13241898,
"low": 0.13025531
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 13.2673323,
"base_volume": 14.8376007952,
"target_volume": 10.9,
"bid": 13.22640946,
"ask": 13.32243377,
"high": 13.89385403,
"low": 13.2673323
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 12.53129022,
"base_volume": 2423063.3144197445,
"target_volume": 1780709.23,
"bid": 12.52014354,
"ask": 12.52860881,
"high": 12.67398357,
"low": 12.27278415
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 75.1741684,
"base_volume": 2676552.2231180468,
"target_volume": 1966998.23,
"bid": 75.15921646,
"ask": 75.18219226,
"high": 75.55686919,
"low": 74.24232248
},
{
"ticker_id": "A_SGD",
"base_currency": "SGD",
"target_currency": "A",
"last_price": 0.11240166,
"base_volume": 106.3837139440247,
"target_volume": 78.18,
"bid": 0.11171893,
"ask": 0.11185736,
"high": 0.11566517,
"low": 0.1068202
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.35916677,
"base_volume": 118633.78122030536,
"target_volume": 87183.97,
"bid": 0.35984673,
"ask": 0.35999766,
"high": 0.36100408,
"low": 0.35248785
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.03638641,
"base_volume": 20295.026784339145,
"target_volume": 14914.82,
"bid": 0.03637265,
"ask": 0.03648364,
"high": 0.03668744,
"low": 0.03543545
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 1.93121953,
"base_volume": 1010547.4271574622,
"target_volume": 742651.3,
"bid": 1.93003278,
"ask": 1.93082277,
"high": 1.93921857,
"low": 1.89363112
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 11.2919196,
"base_volume": 26857.315794991086,
"target_volume": 19737.44,
"bid": 11.32886264,
"ask": 11.35581322,
"high": 11.44566799,
"low": 11.17585558
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 8.1e-6,
"base_volume": 104988.40986607416,
"target_volume": 77155.98,
"bid": 7.87e-6,
"ask": 7.96e-6,
"high": 8.44e-6,
"low": 8.08e-6
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.44687133,
"base_volume": 11762.217300922239,
"target_volume": 8644.05,
"bid": 0.43326033,
"ask": 0.43559711,
"high": 0.44687133,
"low": 0.42253391
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 5.44976458,
"base_volume": 2680525.192480652,
"target_volume": 1969917.96,
"bid": 5.44518951,
"ask": 5.44786858,
"high": 5.45198053,
"low": 5.3254291
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2871.86734617,
"base_volume": 709763.5398723907,
"target_volume": 521605.23,
"bid": 2870.62539656,
"ask": 2872.41327413,
"high": 2884.50546583,
"low": 2825.1868871
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.13044102,
"base_volume": 5547661.443489781,
"target_volume": 4076976.39,
"bid": 0.13042581,
"ask": 0.13059314,
"high": 0.13218143,
"low": 0.12438459
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 1.9314516,
"base_volume": 58105.85197635497,
"target_volume": 42701.99,
"bid": 1.92995132,
"ask": 1.93602958,
"high": 1.9526673,
"low": 1.90623819
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 120.48553633,
"base_volume": 2917140.82152194,
"target_volume": 2143806.79,
"bid": 120.52195072,
"ask": 120.56494603,
"high": 120.78914776,
"low": 118.2362703
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.34605386,
"base_volume": 37.6096254626027,
"target_volume": 27.64,
"bid": 0.3461729,
"ask": 0.34755321,
"high": 0.34605386,
"low": 0.33501735
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 1.25806228,
"base_volume": 104.2138831537532,
"target_volume": 76.59,
"bid": 1.26020596,
"ask": 1.26296331,
"high": 1.26080124,
"low": 1.24645743
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 25.40648001,
"base_volume": 6126.9391125891,
"target_volume": 4502.69,
"bid": 25.41873531,
"ask": 25.55619105,
"high": 25.40648001,
"low": 25.13431633
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.00993123,
"base_volume": 403295.22949778487,
"target_volume": 296381.66,
"bid": 0.00992252,
"ask": 0.00992714,
"high": 0.0101612,
"low": 0.00962777
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.40620631,
"base_volume": 805368.8930402398,
"target_volume": 591865.6,
"bid": 0.40595882,
"ask": 0.40603981,
"high": 0.40638481,
"low": 0.40287129
},
{
"ticker_id": "A_USD",
"base_currency": "USD",
"target_currency": "A",
"last_price": 0.08229998,
"base_volume": 105.0365365099024,
"target_volume": 105.04,
"bid": 0.08209996,
"ask": 0.08220003,
"high": 0.08490004,
"low": 0.07790002
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 9.20901106,
"base_volume": 576186.073055081,
"target_volume": 576186.07,
"bid": 9.1952901,
"ask": 9.2068417,
"high": 9.3109378,
"low": 9.0196526
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 1.41920577,
"base_volume": 3383474.0523344832,
"target_volume": 3383474.05,
"bid": 1.41833215,
"ask": 1.41889229,
"high": 1.42817265,
"low": 1.3905054
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 69525.98765239,
"base_volume": 6952.598765239,
"target_volume": 6952.6,
"bid": 71420.61040382,
"ask": 71737.63315276,
"high": 69525.98765239,
"low": 69525.98765239
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.31739566,
"base_volume": 60582.65194712443,
"target_volume": 60582.65,
"bid": 0.3183963,
"ask": 0.32010376,
"high": 0.32839485,
"low": 0.30480407
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.02676045,
"base_volume": 46698.991000448244,
"target_volume": 46698.99,
"bid": 0.02672952,
"ask": 0.02681038,
"high": 0.02705045,
"low": 0.02590038
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 1.43228185,
"base_volume": 19819.341032335706,
"target_volume": 19819.34,
"bid": 1.41827265,
"ask": 1.42272272,
"high": 1.43228185,
"low": 1.4090766
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.38350402,
"base_volume": 26470.837961887202,
"target_volume": 26470.84,
"bid": 0.38299483,
"ask": 0.38360737,
"high": 0.38679326,
"low": 0.37340548
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 2109.83983,
"base_volume": 16993582.194115296,
"target_volume": 16993582.19,
"bid": 2110.45979,
"ask": 2110.83241,
"high": 2121.67796,
"low": 2075.62118
},
{
"ticker_id": "POL_USD",
"base_currency": "USD",
"target_currency": "POL",
"last_price": 0.09638005,
"base_volume": 17.8368867169291,
"target_volume": 17.84,
"bid": 0.09636995,
"ask": 0.09653003,
"high": 0.09731995,
"low": 0.09572006
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.09542773,
"base_volume": 5681390.132105527,
"target_volume": 5681390.13,
"bid": 0.09538208,
"ask": 0.09539998,
"high": 0.09731671,
"low": 0.09459584
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.00729011,
"base_volume": 300561.4950795668,
"target_volume": 300561.5,
"bid": 0.00729191,
"ask": 0.00729813,
"high": 0.00747507,
"low": 0.00707109
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 71701.72286,
"base_volume": 28628953.375926435,
"target_volume": 28628953.38,
"bid": 71701.008605,
"ask": 71713.090293,
"high": 71965.118693,
"low": 70609.359211
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 14.98671,
"base_volume": 3836208.612612117,
"target_volume": 3836208.61,
"bid": 14.93337,
"ask": 14.95338,
"high": 14.98671,
"low": 14.80521
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 5.86e-6,
"base_volume": 24471.03168210062,
"target_volume": 24471.03,
"bid": 5.78e-6,
"ask": 5.85e-6,
"high": 5.94e-6,
"low": 5.84e-6
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.25410307,
"base_volume": 11.1586766080338,
"target_volume": 11.16,
"bid": 0.25469598,
"ask": 0.25550339,
"high": 0.25410307,
"low": 0.24619554
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 55.103977,
"base_volume": 585252.4143302314,
"target_volume": 585252.41,
"bid": 55.227968,
"ask": 55.24862,
"high": 55.466445,
"low": 54.5578
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.18199679,
"base_volume": 584.83194292501,
"target_volume": 584.83,
"bid": 0.17799677,
"ask": 0.17900243,
"high": 0.18199679,
"low": 0.18199679
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.03787552,
"base_volume": 24569.43875446456,
"target_volume": 24569.44,
"bid": 0.03781135,
"ask": 0.03785942,
"high": 0.03850267,
"low": 0.03775825
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 88.5505321,
"base_volume": 27639616.585149914,
"target_volume": 27639616.59,
"bid": 88.55395083,
"ask": 88.57643338,
"high": 88.78877766,
"low": 86.87647978
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.29850991,
"base_volume": 848897.8118234962,
"target_volume": 848897.81,
"bid": 0.29833177,
"ask": 0.29838639,
"high": 0.29861446,
"low": 0.29616839
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 0.92480497,
"base_volume": 153.0237033051137,
"target_volume": 153.02,
"bid": 0.9259917,
"ask": 0.92810001,
"high": 0.93360277,
"low": 0.9121117
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 0.88801463,
"base_volume": 48.8658023137829,
"target_volume": 48.87,
"bid": 0.88498906,
"ask": 0.8900116,
"high": 0.9049895,
"low": 0.88201425
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00059301,
"base_volume": 40382.39605400966,
"target_volume": 40382.4,
"bid": 0.00059199,
"ask": 0.00059301,
"high": 0.00059801,
"low": 0.00058001
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 463.43323875,
"base_volume": 1575158.1255438456,
"target_volume": 1575158.13,
"bid": 463.103573,
"ask": 463.338344,
"high": 468.391261,
"low": 461.923583
},
{
"ticker_id": "CFX_USD",
"base_currency": "USD",
"target_currency": "CFX",
"last_price": 0.06132069,
"base_volume": 264.8469328397987,
"target_volume": 264.85,
"bid": 0.06129927,
"ask": 0.06136094,
"high": 0.06524115,
"low": 0.05509913
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 1.3450161,
"base_volume": 50122.628520166356,
"target_volume": 50122.63,
"bid": 1.34097601,
"ask": 1.34702133,
"high": 1.36197779,
"low": 1.33502187
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 4.00494569,
"base_volume": 1968830.7798834394,
"target_volume": 1968830.78,
"bid": 4.00153164,
"ask": 4.00345062,
"high": 4.00655093,
"low": 3.91315757
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 4.3700633,
"base_volume": 16.449913638479,
"target_volume": 16.45,
"bid": 4.16994278,
"ask": 4.48006,
"high": 4.3700633,
"low": 4.37006036
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.26452809,
"base_volume": 8655798.674200501,
"target_volume": 8655798.67,
"bid": 0.26444419,
"ask": 0.26454854,
"high": 0.26652036,
"low": 0.25902936
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 8.291981,
"base_volume": 106287.66729836856,
"target_volume": 106287.67,
"bid": 8.3268561,
"ask": 8.34502039,
"high": 8.41498354,
"low": 8.20510475
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.09588681,
"base_volume": 3690712.928642429,
"target_volume": 3690712.93,
"bid": 0.09584771,
"ask": 0.09588681,
"high": 0.09710166,
"low": 0.09143026
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 2.99996695,
"base_volume": 61405.809835196436,
"target_volume": 61405.81,
"bid": 2.9279515,
"ask": 2.93585799,
"high": 3.1823529,
"low": 2.59973975
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.16742235,
"base_volume": 372663.09789024404,
"target_volume": 372663.1,
"bid": 0.1674572,
"ask": 0.16764288,
"high": 0.16852805,
"low": 0.16359709
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 9.75989605,
"base_volume": 6.94123807076,
"target_volume": 6.94,
"bid": 9.71990095,
"ask": 9.7901146,
"high": 9.75989605,
"low": 9.75989605
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.10125158,
"base_volume": 13788.179093398,
"target_volume": 13788.18,
"bid": 0.10057899,
"ask": 0.10092177,
"high": 0.10156107,
"low": 0.09714141
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.01302986,
"base_volume": 29866.92420105886,
"target_volume": 29866.92,
"bid": 0.01299984,
"ask": 0.01301014,
"high": 0.01302986,
"low": 0.01279018
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 114.81148946,
"base_volume": 1262280.5499341402,
"target_volume": 1262280.55,
"bid": 115.27822068,
"ask": 115.37223556,
"high": 114.83862842,
"low": 110.01170102
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 18.72020482,
"base_volume": 11888.305592150014,
"target_volume": 11888.31,
"bid": 18.68963858,
"ask": 18.78032328,
"high": 18.72020482,
"low": 18.38964676
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 1.42437865,
"base_volume": 354117.3725552777,
"target_volume": 354117.37,
"bid": 1.41868219,
"ask": 1.41882549,
"high": 1.4285266,
"low": 1.38951407
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 71541.0691423,
"base_volume": 1212001.067404611,
"target_volume": 1212001.07,
"bid": 71735.93836947,
"ask": 71754.33308241,
"high": 71950.41947253,
"low": 70691.03636264
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.09544903,
"base_volume": 24.1201774421908,
"target_volume": 24.12,
"bid": 0.09537825,
"ask": 0.09541096,
"high": 0.09642902,
"low": 0.09464107
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 2109.40196211,
"base_volume": 1733521.6706224512,
"target_volume": 1733521.67,
"bid": 2111.32707487,
"ask": 2111.38782652,
"high": 2119.50725272,
"low": 2077.73678307
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.26480517,
"base_volume": 130147.59282684648,
"target_volume": 130147.59,
"bid": 0.26449694,
"ask": 0.26460282,
"high": 0.26620458,
"low": 0.25929605
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00018654,
"base_volume": 74205.25909441429,
"target_volume": 74205.26,
"bid": 1.00008288,
"ask": 1.00021453,
"high": 1.00018991,
"low": 1.00018568
},
{
"ticker_id": "A_USDC",
"base_currency": "USDC",
"target_currency": "A",
"last_price": 0.08330003,
"base_volume": 18.5355580262049,
"target_volume": 18.54,
"bid": 0.08199997,
"ask": 0.08260004,
"high": 0.08470004,
"low": 0.07840004
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 0.88701176,
"base_volume": 691.9937674178741,
"target_volume": 691.99,
"bid": 0.88698854,
"ask": 0.88801458,
"high": 0.90701175,
"low": 0.87399075
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.00729614,
"base_volume": 652462.8000966297,
"target_volume": 652462.8,
"bid": 0.00729092,
"ask": 0.0072921,
"high": 0.00745289,
"low": 0.0070721
},
{
"ticker_id": "A_USDT",
"base_currency": "USDT",
"target_currency": "A",
"last_price": 0.08230004,
"base_volume": 101.8946431477925,
"target_volume": 101.89,
"bid": 0.08209997,
"ask": 0.08220005,
"high": 0.08499996,
"low": 0.07790002
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 55.240733,
"base_volume": 7650877.546902439,
"target_volume": 7650877.55,
"bid": 55.229314,
"ask": 55.290857,
"high": 55.530798,
"low": 54.530621
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 2.88705559,
"base_volume": 1196214.0987349048,
"target_volume": 1196214.1,
"bid": 2.88295671,
"ask": 2.88903959,
"high": 3.26904676,
"low": 2.53804228
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.02682966,
"base_volume": 203181.49595251004,
"target_volume": 203181.5,
"bid": 0.02678954,
"ask": 0.02680049,
"high": 0.02705029,
"low": 0.02589031
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 14.94615,
"base_volume": 10380112.918083703,
"target_volume": 10380112.92,
"bid": 14.93588,
"ask": 14.95597,
"high": 14.97645,
"low": 14.71819
},
{
"ticker_id": "POL_USDT",
"base_currency": "USDT",
"target_currency": "POL",
"last_price": 0.09639995,
"base_volume": 26.9266273697104,
"target_volume": 26.93,
"bid": 0.09629996,
"ask": 0.09640006,
"high": 0.09720004,
"low": 0.09569997
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 2606.96321762,
"base_volume": 2631107.668058568,
"target_volume": 2631107.67,
"bid": 2603.969949,
"ask": 2605.05192315,
"high": 2619.04129065,
"low": 2544.03739706
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.03784075,
"base_volume": 2450389.4030535487,
"target_volume": 2450389.4,
"bid": 0.03782954,
"ask": 0.03784042,
"high": 0.03851934,
"low": 0.0375306
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 4.12995506,
"base_volume": 35.712546810752,
"target_volume": 35.71,
"bid": 4.2699259,
"ask": 4.28006345,
"high": 4.12995506,
"low": 4.12995483
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.09587118,
"base_volume": 1848938.590284229,
"target_volume": 1848938.59,
"bid": 0.09585182,
"ask": 0.09594163,
"high": 0.09712866,
"low": 0.09138135
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 5.83e-6,
"base_volume": 1135249.9563417651,
"target_volume": 1135249.96,
"bid": 5.83e-6,
"ask": 5.84e-6,
"high": 5.92e-6,
"low": 5.79e-6
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.18500332,
"base_volume": 8956.906468540552,
"target_volume": 8956.91,
"bid": 0.17799743,
"ask": 0.17900205,
"high": 0.19200378,
"low": 0.18500332
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.0613207,
"base_volume": 246.3973030695217,
"target_volume": 246.4,
"bid": 0.06129912,
"ask": 0.06136076,
"high": 0.06550893,
"low": 0.05510059
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 18.76978259,
"base_volume": 650104.7078060374,
"target_volume": 650104.71,
"bid": 18.76962762,
"ask": 18.78032784,
"high": 18.76978259,
"low": 18.37019385
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.25519531,
"base_volume": 880.2770708551938,
"target_volume": 880.28,
"bid": 0.25499604,
"ask": 0.25500484,
"high": 0.25579562,
"low": 0.24580257
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.29859619,
"base_volume": 723804.8940680071,
"target_volume": 723804.89,
"bid": 0.29829443,
"ask": 0.29840311,
"high": 0.29859619,
"low": 0.29610441
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 0.92801672,
"base_volume": 486.489115956445,
"target_volume": 486.49,
"bid": 0.92598331,
"ask": 0.92701063,
"high": 0.93501098,
"low": 0.91298731
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 71723.365355,
"base_volume": 503737612.7267523,
"target_volume": 503737612.73,
"bid": 71724.873172,
"ask": 71727.390201,
"high": 71901.09703,
"low": 70639.169877
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 0.99815951,
"base_volume": 5786.538646003908,
"target_volume": 5786.54,
"bid": 0.99990576,
"ask": 1.00344006,
"high": 0.99815951,
"low": 0.99815951
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 2111.76135,
"base_volume": 16135792.65776887,
"target_volume": 16135792.66,
"bid": 2110.69686,
"ask": 2111.07439,
"high": 2121.44848,
"low": 2075.57775
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 1.41901967,
"base_volume": 509614.97813143115,
"target_volume": 509614.98,
"bid": 1.41997576,
"ask": 1.42102576,
"high": 1.44098092,
"low": 1.40002406
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 9.1398766,
"base_volume": 120334.795815932,
"target_volume": 120334.8,
"bid": 9.1998195,
"ask": 9.2101141,
"high": 9.2699017,
"low": 9.09012874
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 88.53176859,
"base_volume": 4328674.557702205,
"target_volume": 4328674.56,
"bid": 88.53176859,
"ask": 88.59171855,
"high": 88.77865114,
"low": 86.90098916
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 4.00693023,
"base_volume": 1029320.2397805888,
"target_volume": 1029320.24,
"bid": 4.0019548,
"ask": 4.00407074,
"high": 4.00705417,
"low": 3.91294738
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00059301,
"base_volume": 3425.349132171202,
"target_volume": 3425.35,
"bid": 0.00059199,
"ask": 0.00059301,
"high": 0.00059301,
"low": 0.00058001
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.16730323,
"base_volume": 1190278.7833585886,
"target_volume": 1190278.78,
"bid": 0.16749672,
"ask": 0.16760295,
"high": 0.16899701,
"low": 0.16360164
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.38320473,
"base_volume": 193215.96825771456,
"target_volume": 193215.97,
"bid": 0.38309284,
"ask": 0.38330421,
"high": 0.38629427,
"low": 0.37370386
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 463.007664,
"base_volume": 15853680.450341862,
"target_volume": 15853680.45,
"bid": 463.091452,
"ask": 463.20521,
"high": 469.491928,
"low": 461.295248
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 661.61221839,
"base_volume": 9255140.766122214,
"target_volume": 9255140.77,
"bid": 661.46798404,
"ask": 661.49749285,
"high": 666.38034738,
"low": 652.80869918
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 1.63002919,
"base_volume": 3399.1373239706145,
"target_volume": 3399.14,
"bid": 1.62897681,
"ask": 1.63002741,
"high": 1.83298106,
"low": 1.52001524
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 9.7798927,
"base_volume": 433.6607385995148,
"target_volume": 433.66,
"bid": 9.76987704,
"ask": 9.7801871,
"high": 9.86011981,
"low": 9.64010333
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 1.34301348,
"base_volume": 601933.2036974697,
"target_volume": 601933.2,
"bid": 1.34298298,
"ask": 1.34401861,
"high": 1.36898091,
"low": 1.30601543
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 1.41721887,
"base_volume": 382338.94682449446,
"target_volume": 382338.95,
"bid": 1.41817861,
"ask": 1.41862544,
"high": 1.42392143,
"low": 1.38921853
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 8.30011585,
"base_volume": 88345.01190607746,
"target_volume": 88345.01,
"bid": 8.32990758,
"ask": 8.34014234,
"high": 8.41015817,
"low": 8.20008347
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 115.22131466,
"base_volume": 5237492.948833426,
"target_volume": 5237492.95,
"bid": 115.20838997,
"ask": 115.4312524,
"high": 115.22131466,
"low": 110.00883832
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.09534817,
"base_volume": 3242298.890805536,
"target_volume": 3242298.89,
"bid": 0.09532879,
"ask": 0.09541145,
"high": 0.09723136,
"low": 0.09461134
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.01300015,
"base_volume": 21404.716574600225,
"target_volume": 21404.72,
"bid": 0.01297976,
"ask": 0.01301017,
"high": 0.01300015,
"low": 0.01282018
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.26449588,
"base_volume": 3519588.719030011,
"target_volume": 3519588.72,
"bid": 0.26439659,
"ask": 0.26450283,
"high": 0.26649561,
"low": 0.25899624
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.10050117,
"base_volume": 212618.023452682,
"target_volume": 212618.02,
"bid": 0.10069892,
"ask": 0.10080124,
"high": 0.10190107,
"low": 0.09670099
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.32199628,
"base_volume": 32875.15458193001,
"target_volume": 32875.15,
"bid": 0.31799374,
"ask": 0.31900456,
"high": 0.32800358,
"low": 0.30699587
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 71613.8610147,
"base_volume": 8329512.004359782,
"target_volume": 8329512,
"bid": 71547.89260614,
"ask": 71588.2872512,
"high": 71761.7479832,
"low": 70467.11949378
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [],
"sell": []
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1773600140484",
"bids": [
[
"71701.246401",
"0.232"
],
[
"71701.233856",
"0.197"
],
[
"71701.008605",
"0.271"
],
[
"71701.006219",
"0.15"
],
[
"71700.767172",
"0.2038"
],
[
"71700.71683",
"0.22"
],
[
"71700.620965",
"0.2"
],
[
"71682.094289",
"0.161"
],
[
"71681.6492",
"0.217"
],
[
"71681.12183",
"0.27"
]
],
"asks": [
[
"71712.811308",
"0.19"
],
[
"71712.910192",
"0.2"
],
[
"71712.957428",
"0.249"
],
[
"71713.090293",
"0.25982"
],
[
"71713.163227",
"0.26"
],
[
"71716.946007",
"0.2172"
],
[
"71717.897339",
"0.1663"
],
[
"71718.88469",
"0.1795"
],
[
"71718.92786",
"0.16"
],
[
"71718.954592",
"0.1538"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.41652473,
"base_volume": 1074146.2,
"usd_volume": 1074146.2,
"quote_volume": 1074146.2,
"bid": 1.41297197,
"ask": 1.41802264,
"high": 1.41652473,
"low": 1.41367592,
"product_type": "Perpetual",
"open_interest": 1074146.2,
"open_interest_usd": 1074146.2,
"index_price": 1.4181046,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.41652473,
"next_funding_rate": 1.41652473,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.41652473,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2097.02761248,
"base_volume": 516425.02,
"usd_volume": 516425.02,
"quote_volume": 516425.02,
"bid": 2093.85377439,
"ask": 2110.34771602,
"high": 2097.02761248,
"low": 2094.35514152,
"product_type": "Perpetual",
"open_interest": 516425.02,
"open_interest_usd": 516425.02,
"index_price": 2111.08500682,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2097.02761248,
"next_funding_rate": 2097.02761248,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2097.02761248,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260626",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.42021965,
"base_volume": 3308167.18,
"usd_volume": 3308167.18,
"quote_volume": 3308167.18,
"bid": 1.41657343,
"ask": 1.42162533,
"high": 1.42021965,
"low": 1.41711427,
"product_type": "Futures",
"open_interest": 3308167.18,
"open_interest_usd": 3308167.18,
"index_price": 1.41852384,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1.42021965,
"next_funding_rate": 1.42021965,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.42021965,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260626",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 72097.02649648,
"base_volume": 6227858.88,
"usd_volume": 6227858.88,
"quote_volume": 6227858.88,
"bid": 72017.71571122,
"ask": 72239.28079706,
"high": 72097.02649648,
"low": 72019.96072805,
"product_type": "Futures",
"open_interest": 6227858.88,
"open_interest_usd": 6227858.88,
"index_price": 71729.95926832,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 72097.02649648,
"next_funding_rate": 72097.02649648,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 72097.02649648,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2099.56544768,
"base_volume": 1507532.12,
"usd_volume": 1507532.12,
"quote_volume": 1507532.12,
"bid": 2096.21437881,
"ask": 2113.06121012,
"high": 2099.56544768,
"low": 2097.00673853,
"product_type": "Futures",
"open_interest": 1507532.12,
"open_interest_usd": 1507532.12,
"index_price": 2111.07846361,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2099.56544768,
"next_funding_rate": 2099.56544768,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2099.56544768,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.41231439,
"base_volume": 2936128,
"usd_volume": 2936128,
"quote_volume": 2936128,
"bid": 1.40978529,
"ask": 1.41652484,
"high": 1.41231439,
"low": 1.40961527,
"product_type": "Futures",
"open_interest": 2936128,
"open_interest_usd": 2936128,
"index_price": 1.41848248,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.41231439,
"next_funding_rate": 1.41231439,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.41231439,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 9.19914878,
"base_volume": 131990.49,
"usd_volume": 131990.49,
"quote_volume": 131990.49,
"bid": 9.1948576,
"ask": 9.20517524,
"high": 9.2011819,
"low": 9.14811082,
"product_type": "Perpetual",
"open_interest": 131990.49,
"open_interest_usd": 131990.49,
"index_price": 9.20367419,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 9.19914878,
"next_funding_rate": 9.19914878,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 9.19914878,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 71515.18285422,
"base_volume": 4455204.28,
"usd_volume": 4455204.28,
"quote_volume": 4455204.28,
"bid": 71430.89062202,
"ask": 71702.94725845,
"high": 71515.18285422,
"low": 71452.85271422,
"product_type": "Perpetual",
"open_interest": 4455204.28,
"open_interest_usd": 4455204.28,
"index_price": 71737.98586957,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 71515.18285422,
"next_funding_rate": 71515.18285422,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 71515.18285422,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2095.56894937,
"base_volume": 1171955.31,
"usd_volume": 1171955.31,
"quote_volume": 1171955.31,
"bid": 2093.2175159,
"ask": 2110.15826431,
"high": 2095.56894937,
"low": 2093.38154277,
"product_type": "Perpetual",
"open_interest": 1171955.31,
"open_interest_usd": 1171955.31,
"index_price": 2111.2244186,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2095.56894937,
"next_funding_rate": 2095.56894937,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2095.56894937,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 9.19613893,
"base_volume": 173147.34,
"usd_volume": 173147.34,
"quote_volume": 173147.34,
"bid": 9.19283692,
"ask": 9.20511823,
"high": 9.19613893,
"low": 9.14990475,
"product_type": "Perpetual",
"open_interest": 173147.34,
"open_interest_usd": 173147.34,
"index_price": 9.2016338,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 9.19613893,
"next_funding_rate": 9.19613893,
"next_funding_rate_timestamp": 1773600140586,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 9.19613893,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 55.1909457,
"base_volume": 637304.2,
"usd_volume": 637304.2,
"quote_volume": 637304.2,
"bid": 55.1794405,
"ask": 55.22103294,
"high": 55.20056573,
"low": 55.04893924,
"product_type": "Perpetual",
"open_interest": 637304.2,
"open_interest_usd": 637304.2,
"index_price": 55.24676471,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 55.1909457,
"next_funding_rate": 55.1909457,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 55.1909457,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.26410515,
"base_volume": 521128.17,
"usd_volume": 521128.17,
"quote_volume": 521128.17,
"bid": 0.26419698,
"ask": 0.26430488,
"high": 0.26430275,
"low": 0.26329533,
"product_type": "Perpetual",
"open_interest": 521128.17,
"open_interest_usd": 521128.17,
"index_price": 0.26444623,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26410515,
"next_funding_rate": 0.26410515,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26410515,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 55.18100342,
"base_volume": 678367.29,
"usd_volume": 678367.29,
"quote_volume": 678367.29,
"bid": 55.20908569,
"ask": 55.22067036,
"high": 55.21074768,
"low": 55.0592805,
"product_type": "Perpetual",
"open_interest": 678367.29,
"open_interest_usd": 678367.29,
"index_price": 55.28248949,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 55.18100342,
"next_funding_rate": 55.18100342,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 55.18100342,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 71598.54650588,
"base_volume": 1399951.72,
"usd_volume": 1399951.72,
"quote_volume": 1399951.72,
"bid": 71479.59356325,
"ask": 71707.61246944,
"high": 71598.54650588,
"low": 71486.1625046,
"product_type": "Perpetual",
"open_interest": 1399951.72,
"open_interest_usd": 1399951.72,
"index_price": 71730.76268299,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 71598.54650588,
"next_funding_rate": 71598.54650588,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 71598.54650588,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 462.5564624,
"base_volume": 1755879.13,
"usd_volume": 1755879.13,
"quote_volume": 1755879.13,
"bid": 462.84520885,
"ask": 462.86561828,
"high": 463.14851733,
"low": 462.13162254,
"product_type": "Perpetual",
"open_interest": 1755879.13,
"open_interest_usd": 1755879.13,
"index_price": 463.06732187,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 462.5564624,
"next_funding_rate": 462.5564624,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 462.5564624,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.26420265,
"base_volume": 451990,
"usd_volume": 451990,
"quote_volume": 451990,
"bid": 0.26399487,
"ask": 0.26440372,
"high": 0.26430473,
"low": 0.2633958,
"product_type": "Perpetual",
"open_interest": 451990,
"open_interest_usd": 451990,
"index_price": 0.26448658,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26420265,
"next_funding_rate": 0.26420265,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26420265,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.41652798,
"base_volume": 860544.38,
"usd_volume": 860544.38,
"quote_volume": 860544.38,
"bid": 1.41338292,
"ask": 1.4183185,
"high": 1.41652798,
"low": 1.41407485,
"product_type": "Perpetual",
"open_interest": 860544.38,
"open_interest_usd": 860544.38,
"index_price": 1.41850713,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.41652798,
"next_funding_rate": 1.41652798,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.41652798,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 71625.42442167,
"base_volume": 3725958.76,
"usd_volume": 3725958.76,
"quote_volume": 3725958.76,
"bid": 71553.17214364,
"ask": 71759.83991498,
"high": 71625.42442167,
"low": 71553.19115356,
"product_type": "Futures",
"open_interest": 3725958.76,
"open_interest_usd": 3725958.76,
"index_price": 71730.22542962,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 71625.42442167,
"next_funding_rate": 71625.42442167,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 71625.42442167,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260626",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2108.36579423,
"base_volume": 1282202.13,
"usd_volume": 1282202.13,
"quote_volume": 1282202.13,
"bid": 2105.10834613,
"ask": 2121.19218304,
"high": 2108.36579423,
"low": 2106.03104846,
"product_type": "Futures",
"open_interest": 1282202.13,
"open_interest_usd": 1282202.13,
"index_price": 2111.11222129,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 2108.36579423,
"next_funding_rate": 2108.36579423,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2108.36579423,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 462.30720268,
"base_volume": 1647892.17,
"usd_volume": 1647892.17,
"quote_volume": 1647892.17,
"bid": 462.20313116,
"ask": 462.82667278,
"high": 463.36578278,
"low": 461.9413715,
"product_type": "Perpetual",
"open_interest": 1647892.17,
"open_interest_usd": 1647892.17,
"index_price": 463.10416301,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 462.30720268,
"next_funding_rate": 462.30720268,
"next_funding_rate_timestamp": 1773600140587,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 462.30720268,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"9.19283692",
"37.7"
],
[
"9.19281909",
"46.3"
],
[
"9.19187231",
"15.5"
],
[
"9.15286105",
"170.1"
],
[
"9.1518957",
"177.6"
],
[
"9.15188255",
"265.5"
],
[
"9.15187931",
"86"
],
[
"9.1518387",
"211.2"
],
[
"9.15183637",
"132.7"
],
[
"9.15090438",
"9.2"
],
[
"9.15086196",
"154.3"
],
[
"9.14990475",
"29.4"
],
[
"9.14984158",
"187.2"
],
[
"9.14888566",
"53.5"
],
[
"9.14885191",
"62.7"
],
[
"9.14882932",
"58.9"
],
[
"9.14790453",
"70"
],
[
"9.14790112",
"208.6"
],
[
"9.14789674",
"219.5"
],
[
"9.14788562",
"51.4"
],
[
"9.14787609",
"277.1"
],
[
"9.1478756",
"286.9"
],
[
"9.14786092",
"253.9"
],
[
"9.14785632",
"243.7"
],
[
"9.14784997",
"100.5"
],
[
"9.14783033",
"263.1"
],
[
"9.14782858",
"40.8"
],
[
"9.14689334",
"22.3"
],
[
"9.14686204",
"226.5"
],
[
"9.14685865",
"193.1"
],
[
"9.146851",
"36.2"
],
[
"9.14590693",
"274.4"
],
[
"9.14590064",
"164.8"
],
[
"9.14590004",
"133.7"
],
[
"9.14589861",
"155.1"
],
[
"9.14587138",
"123.5"
],
[
"9.14583579",
"80.9"
],
[
"9.14582371",
"260.1"
],
[
"9.14489685",
"289.5"
],
[
"9.14486835",
"105.3"
],
[
"9.14389509",
"117"
],
[
"9.14386524",
"39.8"
],
[
"9.14385314",
"112.7"
],
[
"9.14289817",
"204.5"
],
[
"9.14289546",
"136"
],
[
"9.1428671",
"257.5"
],
[
"9.14284823",
"140.7"
],
[
"9.14282534",
"85.3"
],
[
"9.14090783",
"100.3"
],
[
"9.14089326",
"260.5"
],
[
"9.14087335",
"240.6"
],
[
"9.14085746",
"74.6"
],
[
"9.14085134",
"150.8"
],
[
"9.1408464",
"238.1"
],
[
"9.14083593",
"33.8"
],
[
"9.14083504",
"158.3"
],
[
"9.14083287",
"114.2"
],
[
"9.14082133",
"144.9"
],
[
"9.14081928",
"102.5"
],
[
"9.13889565",
"116.1"
],
[
"9.13889165",
"304.3"
],
[
"9.13887357",
"304.2"
],
[
"9.1388668",
"261"
],
[
"9.13885256",
"14.6"
],
[
"9.13885074",
"6.8"
],
[
"9.13885048",
"140.1"
],
[
"9.13884325",
"36.6"
],
[
"9.13884157",
"65.7"
],
[
"9.13883559",
"50.7"
],
[
"9.13882775",
"207.8"
],
[
"9.1388199",
"68.6"
],
[
"9.13689806",
"166.2"
],
[
"9.13686983",
"158.8"
],
[
"9.13685295",
"23.4"
],
[
"9.13684799",
"137.5"
],
[
"9.13684726",
"158"
],
[
"9.13684214",
"105.7"
],
[
"9.13682987",
"141.4"
],
[
"9.13588664",
"235.2"
],
[
"9.13588513",
"170"
],
[
"9.13587939",
"119.6"
],
[
"9.13290092",
"157.2"
],
[
"9.13289583",
"96.3"
],
[
"9.13285133",
"169.4"
],
[
"9.13190776",
"210"
],
[
"9.1318578",
"19"
],
[
"9.13185553",
"48.5"
],
[
"9.13182629",
"246.4"
],
[
"9.12988403",
"201.5"
],
[
"9.12987484",
"252.1"
],
[
"9.12985566",
"217.2"
],
[
"9.12984852",
"70.2"
],
[
"9.12983774",
"110.5"
],
[
"9.1218812",
"255"
],
[
"9.12186086",
"102.3"
],
[
"9.12183861",
"159.1"
],
[
"9.1198591",
"167.1"
],
[
"9.1198568",
"243.8"
],
[
"9.11983223",
"139.9"
],
[
"9.10984751",
"171.3"
],
[
"9.10983565",
"131.2"
],
[
"9.02683722",
"99.2"
],
[
"9.02682492",
"66.9"
],
[
"9.02290124",
"271.1"
],
[
"9.02289651",
"260.2"
],
[
"9.02190278",
"24.3"
],
[
"9.02190083",
"106.7"
],
[
"9.0218806",
"54.8"
],
[
"9.02185266",
"208.1"
],
[
"9.02182464",
"184"
],
[
"9.0208432",
"269.4"
],
[
"9.02082879",
"1.4"
],
[
"9.02082757",
"228.2"
],
[
"9.01890191",
"115.5"
],
[
"9.01889296",
"218"
],
[
"9.01888299",
"199.2"
],
[
"9.01886953",
"160"
],
[
"9.01886337",
"173.1"
],
[
"9.01886001",
"83.8"
],
[
"9.01885611",
"114"
],
[
"9.01885301",
"64.9"
],
[
"9.01884413",
"202.9"
],
[
"9.018822",
"20.1"
],
[
"9.01690182",
"205.4"
],
[
"9.0168716",
"9.5"
],
[
"9.01682899",
"22.4"
],
[
"9.016827",
"186.4"
],
[
"9.01386582",
"73.6"
],
[
"9.01386494",
"76.9"
],
[
"9.0138381",
"115.1"
],
[
"9.01382903",
"237.9"
],
[
"9.01382275",
"204.7"
],
[
"9.01188116",
"192.1"
],
[
"9.0118805",
"242.7"
],
[
"9.0118673",
"236.6"
],
[
"9.01185775",
"171.1"
],
[
"9.01183452",
"6.6"
],
[
"9.0108855",
"266.3"
],
[
"9.00982772",
"40"
],
[
"9.00982594",
"101.7"
],
[
"9.00383463",
"87.1"
],
[
"9.00289336",
"270.4"
],
[
"9.00288896",
"42.9"
],
[
"9.00288836",
"166.3"
],
[
"8.99489699",
"148.9"
],
[
"8.99487319",
"96"
],
[
"8.99483819",
"32.8"
],
[
"8.99483319",
"105.3"
],
[
"8.9948241",
"225.1"
],
[
"8.99390394",
"204.2"
],
[
"8.99388815",
"145.8"
],
[
"8.99386959",
"4.7"
],
[
"8.99384941",
"137.1"
],
[
"8.99384382",
"38.5"
],
[
"8.99384123",
"148"
],
[
"8.99289419",
"68.4"
],
[
"8.99288252",
"120.7"
],
[
"8.99288221",
"159.8"
],
[
"8.99287252",
"282.8"
],
[
"8.9928517",
"214.7"
],
[
"8.99283925",
"94"
],
[
"8.99283627",
"143.7"
],
[
"8.99282518",
"67.9"
],
[
"8.99188592",
"292.2"
],
[
"8.99185493",
"150.1"
],
[
"8.99185062",
"31.7"
],
[
"8.99182062",
"128.8"
],
[
"8.99088206",
"305.5"
],
[
"8.99088096",
"223.7"
],
[
"8.9908299",
"3.7"
],
[
"8.98889035",
"21.5"
],
[
"8.9879072",
"276.6"
],
[
"8.98789725",
"230.8"
],
[
"8.98788483",
"160.7"
],
[
"8.98786945",
"125.2"
],
[
"8.98786346",
"50.7"
],
[
"8.9878494",
"129.7"
],
[
"8.98783125",
"117.1"
],
[
"8.9878239",
"43.9"
],
[
"8.98782153",
"193.1"
],
[
"8.97988175",
"69.7"
],
[
"8.97982405",
"217.5"
],
[
"8.97688301",
"224.6"
],
[
"8.97688101",
"170.7"
],
[
"8.97684966",
"165.2"
],
[
"8.9759069",
"242.2"
],
[
"8.97588289",
"22"
],
[
"8.97587789",
"42.2"
],
[
"8.97586144",
"232.8"
],
[
"8.97584975",
"264.4"
],
[
"8.97583362",
"171.9"
],
[
"8.97583308",
"35.6"
],
[
"8.97583199",
"86"
],
[
"8.97490724",
"181.7"
],
[
"8.97490025",
"302.9"
],
[
"8.97488976",
"304.5"
],
[
"8.97488018",
"207.6"
],
[
"8.97486919",
"182.3"
],
[
"8.97484271",
"134.4"
],
[
"8.97482556",
"234.7"
],
[
"8.97389607",
"260.9"
],
[
"8.97386929",
"112.7"
],
[
"8.97386861",
"167.2"
],
[
"8.97385844",
"26.6"
],
[
"8.97287486",
"259.6"
],
[
"8.9728714",
"209"
],
[
"8.97285",
"85.1"
],
[
"8.97189792",
"243.9"
],
[
"8.97189158",
"107.1"
],
[
"8.9718899",
"247.8"
],
[
"8.97188584",
"73.7"
],
[
"8.97188442",
"247.6"
],
[
"8.97188376",
"30.2"
],
[
"8.97187695",
"118.1"
],
[
"8.97187356",
"171.2"
],
[
"8.97187218",
"44.5"
],
[
"8.97187098",
"176.7"
],
[
"8.97187032",
"159.2"
],
[
"8.97186805",
"246.2"
],
[
"8.97186725",
"6.2"
],
[
"8.97186001",
"225.7"
],
[
"8.97185972",
"254.3"
],
[
"8.97185885",
"53.1"
],
[
"8.97185832",
"250.9"
],
[
"8.9718574",
"272.9"
],
[
"8.97185309",
"178.8"
],
[
"8.97185254",
"169.4"
],
[
"8.97184885",
"142.5"
],
[
"8.97184056",
"288.8"
],
[
"8.97184004",
"70.3"
],
[
"8.97183736",
"18.1"
],
[
"8.97183472",
"297.3"
],
[
"8.97182395",
"38.2"
],
[
"8.97182343",
"159"
],
[
"8.97090953",
"75.1"
],
[
"8.97090431",
"134.6"
],
[
"8.97090396",
"276.9"
],
[
"8.97090216",
"120.6"
],
[
"8.97090179",
"141"
],
[
"8.97089642",
"210.6"
],
[
"8.97088907",
"81.4"
],
[
"8.970889",
"99"
],
[
"8.97088763",
"216.2"
],
[
"8.97088758",
"258.9"
],
[
"8.97088179",
"213.4"
],
[
"8.97087636",
"0.9"
],
[
"8.9708738",
"256.9"
],
[
"8.97087167",
"283.5"
],
[
"8.97087141",
"22.8"
],
[
"8.97086911",
"60.7"
],
[
"8.9708663",
"281.3"
],
[
"8.97085984",
"256"
],
[
"8.97085487",
"63.6"
],
[
"8.97085229",
"161.4"
],
[
"8.97084897",
"284.7"
],
[
"8.97084833",
"82.1"
],
[
"8.9708462",
"51.3"
],
[
"8.97084356",
"105"
],
[
"8.97083791",
"117.8"
],
[
"8.97083699",
"92.2"
],
[
"8.97083374",
"206.2"
],
[
"8.97082456",
"139.3"
],
[
"8.96990543",
"61.3"
],
[
"8.96990529",
"258.1"
],
[
"8.96990235",
"254.6"
],
[
"8.96989548",
"264"
],
[
"8.96988941",
"264.6"
],
[
"8.96988744",
"15.1"
],
[
"8.96988031",
"275"
],
[
"8.96987904",
"154.7"
],
[
"8.96986622",
"106"
],
[
"8.96986432",
"181.2"
],
[
"8.96985173",
"301.5"
],
[
"8.96984987",
"25"
],
[
"8.96984313",
"199.3"
],
[
"8.96983548",
"121.7"
],
[
"8.9698268",
"271.3"
],
[
"8.96982173",
"76.3"
],
[
"8.96890161",
"207.3"
],
[
"8.9688857",
"254.3"
],
[
"8.96887245",
"78.3"
],
[
"8.9688645",
"83.8"
],
[
"8.96886362",
"181.1"
],
[
"8.96885749",
"140"
],
[
"8.96883035",
"46.7"
],
[
"8.96882754",
"243.5"
],
[
"8.96882162",
"296.6"
],
[
"8.9679084",
"107"
],
[
"8.96790307",
"107.8"
],
[
"8.96790084",
"59.1"
],
[
"8.96789761",
"189.5"
],
[
"8.9678748",
"223.2"
],
[
"8.96786674",
"133.3"
],
[
"8.96786362",
"141.2"
],
[
"8.96785838",
"105.1"
],
[
"8.96785568",
"78.5"
],
[
"8.96785194",
"170.3"
],
[
"8.96784175",
"118.8"
],
[
"8.9678391",
"105.4"
],
[
"8.96783018",
"228.5"
],
[
"8.96782338",
"82.6"
],
[
"8.96782162",
"215.9"
],
[
"8.96690982",
"23.4"
],
[
"8.96687321",
"80.1"
],
[
"8.96683851",
"201.5"
],
[
"8.96590738",
"105.2"
],
[
"8.96589267",
"207.3"
],
[
"8.96585818",
"140"
],
[
"8.9658568",
"143.3"
],
[
"8.96584722",
"275.2"
],
[
"8.96584615",
"43.5"
],
[
"8.96584456",
"258.4"
],
[
"8.96583981",
"245.2"
],
[
"8.96582286",
"109.7"
],
[
"8.96582253",
"197.8"
],
[
"8.96582119",
"167.1"
],
[
"8.96490555",
"17.5"
],
[
"8.96490063",
"142.8"
],
[
"8.96489653",
"249.9"
],
[
"8.96489302",
"190.8"
],
[
"8.96489118",
"300.9"
],
[
"8.96489087",
"46.1"
],
[
"8.964888",
"48.7"
],
[
"8.9648838",
"138.9"
],
[
"8.96488307",
"101.4"
],
[
"8.96488205",
"117.8"
],
[
"8.96487512",
"75.5"
],
[
"8.96484811",
"57.3"
],
[
"8.96483628",
"77.5"
],
[
"8.96483076",
"99.2"
],
[
"8.96388897",
"2.4"
],
[
"8.96387155",
"283.3"
],
[
"8.96385974",
"295.1"
],
[
"8.96382698",
"273.8"
],
[
"8.96290908",
"6.8"
],
[
"8.96290643",
"223.7"
],
[
"8.96290264",
"300.3"
],
[
"8.96288566",
"145.3"
],
[
"8.96284988",
"72"
],
[
"8.96283887",
"25.1"
],
[
"8.96184632",
"37.4"
],
[
"8.96182244",
"37.9"
],
[
"8.95990956",
"84.4"
],
[
"8.95989923",
"174.9"
],
[
"8.95986738",
"246.5"
],
[
"8.95982955",
"3.7"
],
[
"8.95982306",
"140.2"
],
[
"8.95090981",
"273.6"
],
[
"8.95085491",
"290.3"
],
[
"8.95084224",
"133.6"
],
[
"8.95083734",
"242"
],
[
"8.94490721",
"243.7"
],
[
"8.9448763",
"13.4"
],
[
"8.9398977",
"40.1"
],
[
"8.93988849",
"241.3"
],
[
"8.93987766",
"2.8"
],
[
"8.93987376",
"104.9"
],
[
"8.93986329",
"245.9"
],
[
"8.93985884",
"51.4"
],
[
"8.9398266",
"14.9"
],
[
"8.93886401",
"145.7"
],
[
"8.93790122",
"268.9"
],
[
"8.93789916",
"296.4"
],
[
"8.9378554",
"0.5"
],
[
"8.9378375",
"55.7"
],
[
"8.93783131",
"125.9"
],
[
"8.9368749",
"160.9"
],
[
"8.93685623",
"40.1"
],
[
"8.93684666",
"224.8"
],
[
"8.93684636",
"183.2"
],
[
"8.9359054",
"22.9"
],
[
"8.93590055",
"3.4"
],
[
"8.93588608",
"4.5"
],
[
"8.9358443",
"114.1"
],
[
"8.93584276",
"228.3"
],
[
"8.93584187",
"7"
],
[
"8.93583128",
"47.3"
],
[
"8.93488243",
"82.4"
],
[
"8.93482499",
"89.2"
],
[
"8.93190922",
"81.1"
],
[
"8.93189927",
"215.3"
],
[
"8.93189189",
"136.8"
],
[
"8.93187395",
"137.1"
],
[
"8.93184068",
"29.6"
],
[
"8.9318246",
"226.4"
],
[
"8.92987413",
"171.8"
],
[
"8.92987169",
"185.9"
],
[
"8.92985759",
"232.8"
],
[
"8.92890677",
"72.8"
],
[
"8.92889491",
"282.2"
],
[
"8.92889222",
"163.4"
],
[
"8.9288919",
"25.7"
],
[
"8.92887461",
"18.3"
],
[
"8.92887209",
"84.7"
],
[
"8.92886473",
"2"
],
[
"8.9288464",
"154.7"
],
[
"8.92882186",
"31"
],
[
"8.92787771",
"257.1"
],
[
"8.92786992",
"184.4"
],
[
"8.92786573",
"174.7"
],
[
"8.92785384",
"121.8"
],
[
"8.92690531",
"210.5"
],
[
"8.92685855",
"73.9"
],
[
"8.92684878",
"72.7"
],
[
"8.9268316",
"289"
],
[
"8.92591002",
"173.2"
],
[
"8.92590683",
"88.7"
],
[
"8.9259068",
"115.6"
],
[
"8.92588947",
"303.8"
],
[
"8.92582789",
"220.4"
],
[
"8.92490986",
"205.8"
],
[
"8.92490673",
"78.6"
],
[
"8.92490051",
"4.7"
],
[
"8.92489279",
"283.1"
],
[
"8.92488596",
"206.3"
],
[
"8.92487697",
"74.5"
],
[
"8.92487439",
"116.4"
],
[
"8.92485519",
"157.3"
],
[
"8.92485493",
"220.7"
],
[
"8.92485008",
"296.2"
],
[
"8.9248321",
"92.4"
]
],
"asks": [
[
"9.19613893",
"217"
],
[
"9.19616279",
"138"
],
[
"9.19616441",
"84.2"
],
[
"9.19616485",
"106.1"
],
[
"9.20009354",
"18.9"
],
[
"9.20009362",
"207.5"
],
[
"9.20011992",
"187.4"
],
[
"9.20013422",
"90.9"
],
[
"9.20015918",
"189"
],
[
"9.2001637",
"3.7"
],
[
"9.20016647",
"233.4"
],
[
"9.20016805",
"174.6"
],
[
"9.20017391",
"25.6"
],
[
"9.20112031",
"290.2"
],
[
"9.20114236",
"24.6"
],
[
"9.20114951",
"265.2"
],
[
"9.20118054",
"218"
],
[
"9.20118335",
"30.4"
],
[
"9.20210887",
"15"
],
[
"9.20213646",
"77.8"
],
[
"9.20215451",
"190.8"
],
[
"9.20216744",
"102.2"
],
[
"9.20309314",
"202"
],
[
"9.20309922",
"65.7"
],
[
"9.20311398",
"249.6"
],
[
"9.20311971",
"183.3"
],
[
"9.20316248",
"47.3"
],
[
"9.20317934",
"277.4"
],
[
"9.20511823",
"33.9"
],
[
"9.20517412",
"286.1"
],
[
"9.20811323",
"302.2"
],
[
"9.20816689",
"257.2"
],
[
"9.209131",
"146.4"
],
[
"9.20916741",
"281.1"
],
[
"9.20916984",
"101.8"
],
[
"9.2101047",
"290.3"
],
[
"9.21014819",
"77.5"
],
[
"9.21017738",
"218.3"
],
[
"9.2101808",
"213.7"
],
[
"9.21309814",
"73"
],
[
"9.21311853",
"253.5"
],
[
"9.21315697",
"57.3"
],
[
"9.22513892",
"273.6"
],
[
"9.22515884",
"96.4"
],
[
"9.22516995",
"41"
],
[
"9.25712975",
"55.9"
],
[
"9.25714659",
"286.9"
],
[
"9.25714771",
"269.9"
],
[
"9.25717238",
"6"
],
[
"9.25917573",
"74.5"
],
[
"9.25918253",
"144.7"
],
[
"9.26016059",
"185.3"
],
[
"9.26312592",
"80.4"
],
[
"9.26312975",
"137.4"
],
[
"9.26313053",
"33.8"
],
[
"9.26313475",
"306.1"
],
[
"9.26314239",
"14.3"
],
[
"9.26314251",
"71.6"
],
[
"9.26314281",
"161.9"
],
[
"9.26314914",
"167"
],
[
"9.26316063",
"266.9"
],
[
"9.26410559",
"59.8"
],
[
"9.2641089",
"302.3"
],
[
"9.26410997",
"76.5"
],
[
"9.26411807",
"105.8"
],
[
"9.26411946",
"155.3"
],
[
"9.26412659",
"237"
],
[
"9.26417933",
"58.4"
],
[
"9.26510677",
"184.1"
],
[
"9.26513307",
"208.8"
],
[
"9.26514256",
"84.4"
],
[
"9.26514938",
"58.1"
],
[
"9.26609458",
"250"
],
[
"9.26610353",
"174.8"
],
[
"9.26611782",
"142.5"
],
[
"9.26616439",
"91.4"
],
[
"9.26617438",
"216.2"
],
[
"9.26617931",
"75.5"
],
[
"9.26710263",
"283.5"
],
[
"9.26710559",
"122.1"
],
[
"9.26712816",
"212.8"
],
[
"9.26713922",
"121.6"
],
[
"9.26715837",
"63.4"
],
[
"9.26718122",
"285.1"
],
[
"9.26809586",
"277.2"
],
[
"9.26809704",
"126.4"
],
[
"9.26816822",
"23.1"
],
[
"9.26816893",
"41.6"
],
[
"9.26818464",
"125.8"
],
[
"9.26913484",
"28.8"
],
[
"9.26915034",
"294"
],
[
"9.27115221",
"187.4"
],
[
"9.27116411",
"73.7"
],
[
"9.27117072",
"289.9"
],
[
"9.2711771",
"267.1"
],
[
"9.27210483",
"11.5"
],
[
"9.27211295",
"56.5"
],
[
"9.2721177",
"88.3"
],
[
"9.27213914",
"116.7"
],
[
"9.27214089",
"289.1"
],
[
"9.27215156",
"26.4"
],
[
"9.27215375",
"138.8"
],
[
"9.27215915",
"31"
],
[
"9.27216264",
"75.8"
],
[
"9.27218169",
"29.9"
],
[
"9.27218272",
"48.6"
],
[
"9.27309509",
"30.1"
],
[
"9.2730956",
"197.8"
],
[
"9.27310027",
"115.2"
],
[
"9.27310684",
"300.5"
],
[
"9.27311621",
"36.2"
],
[
"9.27312176",
"215"
],
[
"9.27313083",
"49.2"
],
[
"9.2731392",
"45.2"
],
[
"9.27314882",
"80.5"
],
[
"9.27315711",
"269.8"
],
[
"9.27316442",
"237"
],
[
"9.27317384",
"291.6"
],
[
"9.27317691",
"242.9"
],
[
"9.27409591",
"6.5"
],
[
"9.27409718",
"180.4"
],
[
"9.27413096",
"217.3"
],
[
"9.27413772",
"72.5"
],
[
"9.27414653",
"269.7"
],
[
"9.27415395",
"275.6"
],
[
"9.27509945",
"127.7"
],
[
"9.27511911",
"195.3"
],
[
"9.2751298",
"273.6"
],
[
"9.27514002",
"136.2"
],
[
"9.27516895",
"61"
],
[
"9.27518057",
"47.2"
],
[
"9.276112",
"145.8"
],
[
"9.27611326",
"292.3"
],
[
"9.276121",
"102.7"
],
[
"9.27613208",
"149.6"
],
[
"9.27616809",
"130.7"
],
[
"9.27617405",
"43.7"
],
[
"9.27617752",
"94.9"
],
[
"9.27618402",
"20.5"
],
[
"9.27618424",
"87.8"
],
[
"9.27710939",
"22.5"
],
[
"9.27715522",
"291.9"
],
[
"9.27716864",
"242.6"
],
[
"9.27717473",
"291"
],
[
"9.27809598",
"301.9"
],
[
"9.27811525",
"185.6"
],
[
"9.27812614",
"102.8"
],
[
"9.27814704",
"255.8"
],
[
"9.27816609",
"293.3"
],
[
"9.27818186",
"210.6"
],
[
"9.27910733",
"33.6"
],
[
"9.27911775",
"139.7"
],
[
"9.27913027",
"32.1"
],
[
"9.27916007",
"94.4"
],
[
"9.28013774",
"55.3"
],
[
"9.28016248",
"232.6"
],
[
"9.28109681",
"296.8"
],
[
"9.28110079",
"138"
],
[
"9.28110929",
"214.6"
],
[
"9.28112536",
"166.9"
],
[
"9.28113129",
"9.6"
],
[
"9.28114753",
"187.2"
],
[
"9.28116414",
"28.4"
],
[
"9.28118086",
"171.4"
],
[
"9.28209988",
"169.9"
],
[
"9.2821253",
"173.7"
],
[
"9.28213033",
"161"
],
[
"9.28213124",
"83.1"
],
[
"9.28213125",
"135.3"
],
[
"9.28214406",
"230.7"
],
[
"9.28218086",
"164"
],
[
"9.28309771",
"29"
],
[
"9.28311714",
"199.9"
],
[
"9.28317338",
"297"
],
[
"9.28410647",
"97.9"
],
[
"9.28510119",
"84.3"
],
[
"9.28513608",
"258.8"
],
[
"9.28517989",
"47"
],
[
"9.28610641",
"24.7"
],
[
"9.28612884",
"225.4"
],
[
"9.2861403",
"287"
],
[
"9.28615969",
"118.2"
],
[
"9.2861729",
"41.6"
],
[
"9.28617501",
"138.3"
],
[
"9.28709411",
"30.9"
],
[
"9.28710278",
"93.3"
],
[
"9.28710712",
"26"
],
[
"9.28714276",
"49.5"
],
[
"9.28714329",
"7.6"
],
[
"9.28714952",
"66.9"
],
[
"9.2871831",
"175.1"
],
[
"9.29212083",
"84.7"
],
[
"9.29212503",
"61.7"
],
[
"9.29215349",
"233.5"
],
[
"9.29710994",
"100.5"
],
[
"9.29813257",
"262.6"
],
[
"9.29815159",
"59.3"
],
[
"9.29818349",
"253.4"
],
[
"9.30212506",
"135.6"
],
[
"9.30215111",
"35"
],
[
"9.30613691",
"285.5"
],
[
"9.30614834",
"14.7"
],
[
"9.30618536",
"139.5"
],
[
"9.30618576",
"185.2"
],
[
"9.31217864",
"106.7"
],
[
"9.31412156",
"200.5"
],
[
"9.31413805",
"294.9"
],
[
"9.31414728",
"284.2"
],
[
"9.3141516",
"162.5"
]
],
"timestamp": "1773600140",
"ticker_id": "LINKUSDT_PERP"
}
