A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 304.42272275,
"base_volume": 35227.15267869876,
"target_volume": 9497.24,
"bid": 294.82455557,
"ask": 302.26524446,
"high": 304.42272275,
"low": 304.03274749
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 3.44220587,
"base_volume": 72.3717504716956,
"target_volume": 19.51,
"bid": 0,
"ask": 3.38657896,
"high": 3.44220587,
"low": 3.44219787
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 196.2889462,
"base_volume": 59357.24778307294,
"target_volume": 16002.71,
"bid": 192.201712,
"ask": 196.825912,
"high": 196.2889462,
"low": 196.27364966
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 3.7723521,
"base_volume": 22375.7344887912,
"target_volume": 6032.5,
"bid": 3.65389281,
"ask": 3.75009571,
"high": 3.7723521,
"low": 3.74636757
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 31.5447314,
"base_volume": 9476.03731256,
"target_volume": 2554.74,
"bid": 30.8853676,
"ask": 31.7047083,
"high": 31.5447314,
"low": 31.5447314
},
{
"ticker_id": "A_AED",
"base_currency": "AED",
"target_currency": "A",
"last_price": 0.29655008,
"base_volume": 1.7259214656,
"target_volume": 0.47,
"bid": 0.28686256,
"ask": 0.292658,
"high": 0.29655008,
"low": 0.29655008
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 1.26214692,
"base_volume": 123012.32934956219,
"target_volume": 33164.12,
"bid": 1.05262931,
"ask": 1.0747421,
"high": 1.26215006,
"low": 1.26213985
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 1.0357356,
"base_volume": 108878.488727705,
"target_volume": 29353.64,
"bid": 0.96898029,
"ask": 0.99534714,
"high": 1.0357356,
"low": 1.0037046
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.43829038,
"base_volume": 1793.92252534,
"target_volume": 483.64,
"bid": 0.41679769,
"ask": 0.42816015,
"high": 0.43829038,
"low": 0.43829038
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00219961,
"base_volume": 55928.86691428244,
"target_volume": 15078.42,
"bid": 0.00212689,
"ask": 0.00218477,
"high": 0.00219961,
"low": 0.00219219
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.32919125,
"base_volume": 4538.004604105,
"target_volume": 1223.45,
"bid": 0.34976086,
"ask": 0.35691014,
"high": 0.32930338,
"low": 0.32919125
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.05471785,
"base_volume": 12342.650706052736,
"target_volume": 3327.58,
"bid": 0.05115438,
"ask": 0.05189301,
"high": 0.05471785,
"low": 0.05426653
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.45392563,
"base_volume": 7974.91611211362,
"target_volume": 2150.04,
"bid": 1.35649091,
"ask": 1.38838857,
"high": 1.48337941,
"low": 1.45392563
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 4.31394744,
"base_volume": 228086.07697480443,
"target_volume": 61492.01,
"bid": 0,
"ask": 5.05384409,
"high": 4.5750805,
"low": 4.31193224
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 0.66169834,
"base_volume": 8712.389715358038,
"target_volume": 2348.86,
"bid": 0.69078434,
"ask": 0.70847274,
"high": 0.67624279,
"low": 0.66169834
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 6915.514331,
"base_volume": 64866.069192913,
"target_volume": 17487.89,
"bid": 7006.377993,
"ask": 7211.225805,
"high": 6994.060148,
"low": 6915.514331
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 10.02061921,
"base_volume": 11422.89279853796,
"target_volume": 3079.61,
"bid": 9.59353879,
"ask": 9.88856905,
"high": 10.02061921,
"low": 9.99761466
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 0.92324098,
"base_volume": 3.7760556082,
"target_volume": 1.02,
"bid": 0.8754853,
"ask": 0.89913398,
"high": 0.92324098,
"low": 0.92324098
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 49.2939,
"base_volume": 8961.63102,
"target_volume": 2416.06,
"bid": 0,
"ask": 51.4693,
"high": 49.2939,
"low": 49.2939
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 24.66672145,
"base_volume": 76.466836495,
"target_volume": 20.62,
"bid": 15.9607523,
"ask": 16.35791934,
"high": 24.66672145,
"low": 24.66672145
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 4.84173064,
"base_volume": 14708.219106508997,
"target_volume": 3965.34,
"bid": 0,
"ask": 4.75751304,
"high": 4.84173064,
"low": 4.77930668
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1938.460791,
"base_volume": 82206.245224728,
"target_volume": 22162.8,
"bid": 2045.786615,
"ask": 2089.994783,
"high": 1938.460791,
"low": 1938.460791
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 247946.029853,
"base_volume": 38664.70389527682,
"target_volume": 10424,
"bid": 0,
"ask": 246989.345538,
"high": 247946.029853,
"low": 247946.029853
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 33.3465703,
"base_volume": 35.208642785552,
"target_volume": 9.49,
"bid": 31.70347195,
"ask": 32.67890041,
"high": 33.3465703,
"low": 33.3465703
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.02680615,
"base_volume": 31171.813661317534,
"target_volume": 8403.92,
"bid": 0.0265879,
"ask": 0.02717419,
"high": 0.02729705,
"low": 0.02680615
},
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 3.19523398,
"base_volume": 44.9187244729364,
"target_volume": 12.11,
"bid": 2.99411776,
"ask": 3.08533889,
"high": 3.19523398,
"low": 3.15410247
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 5.2e-7,
"base_volume": 1.742094595476,
"target_volume": 0.06,
"bid": 5.2e-7,
"ask": 5.3e-7,
"high": 5.2e-7,
"low": 5.0e-7
},
{
"ticker_id": "HCX_BTC",
"base_currency": "BTC",
"target_currency": "HCX",
"last_price": 0.000208508,
"base_volume": 2224.6306432824545,
"target_volume": 30850.3,
"bid": 0.000208291,
"ask": 0.000208508,
"high": 0.00020854,
"low": 0.00020812
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 6.83e-5,
"base_volume": 0.0040359031592,
"target_volume": 0.02,
"bid": 6.59e-5,
"ask": 6.61e-5,
"high": 6.83e-5,
"low": 6.7e-5
},
{
"ticker_id": "POL_BTC",
"base_currency": "BTC",
"target_currency": "POL",
"last_price": 1.58e-6,
"base_volume": 0.0010126004726,
"target_volume": 0,
"bid": 1.58e-6,
"ask": 1.59e-6,
"high": 1.61e-6,
"low": 1.56e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00909286,
"base_volume": 67.9589938044232,
"target_volume": 41178.89,
"bid": 0.00909284,
"ask": 0.0091001,
"high": 0.00919591,
"low": 0.00905411
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 1.1e-7,
"base_volume": 0.0551084995054,
"target_volume": 0,
"bid": 1.0e-7,
"ask": 1.2e-7,
"high": 1.1e-7,
"low": 1.1e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99731263,
"base_volume": 0.8432301751012,
"target_volume": 56816.5,
"bid": 0.99718967,
"ask": 0.99731845,
"high": 0.99731263,
"low": 0.99708936
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001259,
"base_volume": 7.604999872895,
"target_volume": 64.27,
"bid": 0.0001259,
"ask": 0.000126,
"high": 0.0001309,
"low": 0.0001255
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00121871,
"base_volume": 81.0353370944959,
"target_volume": 6568.31,
"bid": 0.00121868,
"ask": 0.00122341,
"high": 0.00125627,
"low": 0.00121861
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.6e-6,
"base_volume": 0.5074962912554,
"target_volume": 0.19,
"bid": 5.61e-6,
"ask": 5.62e-6,
"high": 5.65e-6,
"low": 5.58e-6
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00844612,
"base_volume": 187.356779602848,
"target_volume": 105551.7,
"bid": 0.00842486,
"ask": 0.00847911,
"high": 0.00858389,
"low": 0.00823988
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 7.5e-7,
"base_volume": 0.004352870121,
"target_volume": 294.08,
"bid": 7.5e-7,
"ask": 7.6e-7,
"high": 7.6e-7,
"low": 7.5e-7
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00174298,
"base_volume": 15.4888223400715,
"target_volume": 1811.78,
"bid": 0.00174197,
"ask": 0.00174402,
"high": 0.00177302,
"low": 0.00173902
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 3.968e-5,
"base_volume": 5.2733431263998,
"target_volume": 14.05,
"bid": 3.964e-5,
"ask": 3.973e-5,
"high": 4.013e-5,
"low": 3.943e-5
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.41e-6,
"base_volume": 3.6948494646956,
"target_volume": 0.35,
"bid": 1.41e-6,
"ask": 1.42e-6,
"high": 1.44e-6,
"low": 1.41e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.29e-6,
"base_volume": 6.589643946403,
"target_volume": 1.01,
"bid": 2.29e-6,
"ask": 2.3e-6,
"high": 2.36e-6,
"low": 2.28e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 3.63e-6,
"base_volume": 0.0010223391535,
"target_volume": 0,
"bid": 3.61e-6,
"ask": 3.63e-6,
"high": 3.7e-6,
"low": 3.58e-6
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 1.376e-5,
"base_volume": 0.0278922897072,
"target_volume": 0.03,
"bid": 1.371e-5,
"ask": 1.378e-5,
"high": 1.418e-5,
"low": 1.363e-5
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 5.15e-5,
"base_volume": 6.131188189991,
"target_volume": 21.21,
"bid": 5.14e-5,
"ask": 5.15e-5,
"high": 5.31e-5,
"low": 5.1e-5
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.02889959,
"base_volume": 11.109181302877,
"target_volume": 21352.68,
"bid": 0.02889956,
"ask": 0.02891032,
"high": 0.02905946,
"low": 0.02879963
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 4.0e-7,
"base_volume": 0.220985867022,
"target_volume": 0.01,
"bid": 3.9e-7,
"ask": 4.0e-7,
"high": 4.2e-7,
"low": 4.0e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00080501,
"base_volume": 0.74777492089,
"target_volume": 40.95,
"bid": 0.00079399,
"ask": 0.00079501,
"high": 0.00081402,
"low": 0.00080101
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 2.84e-6,
"base_volume": 0.8485990680762,
"target_volume": 0.16,
"bid": 2.85e-6,
"ask": 2.86e-6,
"high": 2.94e-6,
"low": 2.84e-6
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.045e-5,
"base_volume": 129.2743991268584,
"target_volume": 176.34,
"bid": 2.045e-5,
"ask": 2.047e-5,
"high": 2.102e-5,
"low": 2.044e-5
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 1.931e-5,
"base_volume": 11.6735749686161,
"target_volume": 15.04,
"bid": 1.931e-5,
"ask": 1.938e-5,
"high": 2.004e-5,
"low": 1.931e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.29e-5,
"base_volume": 0.00079680924,
"target_volume": 0,
"bid": 2.28e-5,
"ask": 2.29e-5,
"high": 2.32e-5,
"low": 2.27e-5
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 1.515e-5,
"base_volume": 10.6065818977936,
"target_volume": 10.75,
"bid": 1.514e-5,
"ask": 1.518e-5,
"high": 1.532e-5,
"low": 1.491e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0001316,
"base_volume": 0.032218500921,
"target_volume": 0.28,
"bid": 0.0001315,
"ask": 0.0001317,
"high": 0.0001334,
"low": 0.0001304
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 2.3e-7,
"base_volume": 0.2664670339595,
"target_volume": 0,
"bid": 2.1e-7,
"ask": 2.2e-7,
"high": 2.3e-7,
"low": 2.2e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 4.33e-6,
"base_volume": 10.845369475073,
"target_volume": 3.14,
"bid": 4.34e-6,
"ask": 0,
"high": 4.33e-6,
"low": 4.23e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.093e-5,
"base_volume": 1.7288377943423,
"target_volume": 1.73,
"bid": 1.091e-5,
"ask": 0,
"high": 1.093e-5,
"low": 1.082e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 1.24e-5,
"base_volume": 0.0257452367315,
"target_volume": 0.02,
"bid": 1.241e-5,
"ask": 1.242e-5,
"high": 1.287e-5,
"low": 1.217e-5
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 9.873e-5,
"base_volume": 8.7632089351028,
"target_volume": 1.68,
"bid": 9.837e-5,
"ask": 9.891e-5,
"high": 0.00010195,
"low": 9.873e-5
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00229097,
"base_volume": 0.0490288502,
"target_volume": 0.22,
"bid": 0.00227896,
"ask": 0.00228502,
"high": 0.00231598,
"low": 0.00229097
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00137205,
"base_volume": 6.0880519236206,
"target_volume": 16.25,
"bid": 0.00136531,
"ask": 0.00137697,
"high": 0.00137406,
"low": 0.00137066
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00019359,
"base_volume": 26.4669806552352,
"target_volume": 10.02,
"bid": 0.00019353,
"ask": 0.00019416,
"high": 0.0001971,
"low": 0.00019169
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.06026924,
"base_volume": 755.6558210572347,
"target_volume": 88352.05,
"bid": 0.06017887,
"ask": 0.06031087,
"high": 0.06109075,
"low": 0.06007096
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.04216064,
"base_volume": 3114.989139849387,
"target_volume": 254777.23,
"bid": 0.04212921,
"ask": 0.04218062,
"high": 0.04323954,
"low": 0.04215938
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.31439675,
"base_volume": 736.8572100465843,
"target_volume": 449426.08,
"bid": 0.31409494,
"ask": 0.31440401,
"high": 0.31770396,
"low": 0.31380327
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.00455107,
"base_volume": 0.6616364839809,
"target_volume": 5.84,
"bid": 0.00453991,
"ask": 0.00455505,
"high": 0.00459432,
"low": 0.00452606
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00174503,
"base_volume": 0.78426352528,
"target_volume": 2.69,
"bid": 0.00175898,
"ask": 0.00189003,
"high": 0.00174503,
"low": 0.00174203
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00014953,
"base_volume": 1223.2275525168018,
"target_volume": 354.84,
"bid": 0.00015024,
"ask": 0,
"high": 0.0001499,
"low": 0.00014548
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.00903132,
"base_volume": 192.6117671443759,
"target_volume": 3374.67,
"bid": 0.00902378,
"ask": 0.0090468,
"high": 0.00905383,
"low": 0.00881746
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 1.37e-5,
"base_volume": 290.0708024803463,
"target_volume": 7.71,
"bid": 1.365e-5,
"ask": 1.379e-5,
"high": 1.388e-5,
"low": 1.359e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00021813,
"base_volume": 3389.2982822422655,
"target_volume": 1434.24,
"bid": 0.00021692,
"ask": 0.00021738,
"high": 0.00022236,
"low": 0.00019967
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00070731,
"base_volume": 3122.749875698684,
"target_volume": 4266.13,
"bid": 0.00070731,
"ask": 0.00070771,
"high": 0.00072459,
"low": 0.00070671
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 7.907e-5,
"base_volume": 637.616203250438,
"target_volume": 98.03,
"bid": 7.926e-5,
"ask": 7.953e-5,
"high": 8.149e-5,
"low": 7.821e-5
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00043,
"base_volume": 0.053950612806,
"target_volume": 0.05,
"bid": 0.000428,
"ask": 0.00043,
"high": 0.000444,
"low": 0.000424
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 34.47034578,
"base_volume": 19.0220271554056,
"target_volume": 1274266.38,
"bid": 34.41943093,
"ask": 34.56053891,
"high": 34.47034578,
"low": 34.14034542
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00720468,
"base_volume": 67791.859460675,
"target_volume": 943364.05,
"bid": 0.00719936,
"ask": 0.00722333,
"high": 0.00724581,
"low": 0.00716723
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00066921,
"base_volume": 460.4526699057757,
"target_volume": 599.17,
"bid": 0.00066609,
"ask": 0.00066861,
"high": 0.00069079,
"low": 0.00066889
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 4.876e-5,
"base_volume": 5804.877538673911,
"target_volume": 546.69,
"bid": 4.872e-5,
"ask": 4.89e-5,
"high": 4.961e-5,
"low": 4.867e-5
},
{
"ticker_id": "A_ETH",
"base_currency": "ETH",
"target_currency": "A",
"last_price": 0.0001032,
"base_volume": 0.00201947952,
"target_volume": 0,
"bid": 0.0001014,
"ask": 0,
"high": 0.0001032,
"low": 0.0001032
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00012484,
"base_volume": 0.605453523117,
"target_volume": 0.15,
"bid": 0.00012488,
"ask": 0.00012489,
"high": 0.0001274,
"low": 0.00012409
},
{
"ticker_id": "POL_ETH",
"base_currency": "ETH",
"target_currency": "POL",
"last_price": 5.479e-5,
"base_volume": 0.1301156390115,
"target_volume": 0.01,
"bid": 5.469e-5,
"ask": 5.493e-5,
"high": 5.517e-5,
"low": 5.4e-5
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.02746959,
"base_volume": 399.560870359398,
"target_volume": 21348.63,
"bid": 0.02745959,
"ask": 0.02748033,
"high": 0.02773029,
"low": 0.0271503
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.794e-5,
"base_volume": 1752.8466399842425,
"target_volume": 61.13,
"bid": 1.798e-5,
"ask": 1.805e-5,
"high": 1.794e-5,
"low": 1.706e-5
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 7.28647951,
"base_volume": 4422.58961084742,
"target_volume": 5151.87,
"bid": 7.15759817,
"ask": 7.31861281,
"high": 7.28647951,
"low": 7.27990064
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.10110242,
"base_volume": 647.8315724184524,
"target_volume": 754.66,
"bid": 0.09610024,
"ask": 0.0987202,
"high": 0.10110242,
"low": 0.10110242
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 57405.408331,
"base_volume": 44801274.41030821,
"target_volume": 52386130.17,
"bid": 0,
"ask": 57141.049739,
"high": 58634.807853,
"low": 56042.106991
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00050693,
"base_volume": 9760.847030823408,
"target_volume": 11380.17,
"bid": 0,
"ask": 0.00050374,
"high": 0.00050693,
"low": 0.00050693
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.34856719,
"base_volume": 7427.873861658546,
"target_volume": 8660.16,
"bid": 0.34947652,
"ask": 0.36347549,
"high": 0.34856719,
"low": 0.32963747
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.15440362,
"base_volume": 1513.275285710848,
"target_volume": 1767.66,
"bid": 0.15927213,
"ask": 0.1633511,
"high": 0.15692177,
"low": 0.15440362
},
{
"ticker_id": "A_EUR",
"base_currency": "EUR",
"target_currency": "A",
"last_price": 0.06071044,
"base_volume": 3.034473236249,
"target_volume": 3.54,
"bid": 0.06605718,
"ask": 0.06747726,
"high": 0.06788844,
"low": 0.06071044
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 3.8041178,
"base_volume": 83.13238678999,
"target_volume": 97.89,
"bid": 3.68001906,
"ask": 3.77159797,
"high": 3.8291063,
"low": 3.80410625
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.2560677,
"base_volume": 5.683028257242,
"target_volume": 6.57,
"bid": 0.24275243,
"ask": 0.24793255,
"high": 0.2560677,
"low": 0.2560677
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.0756113,
"base_volume": 377.7463424474,
"target_volume": 444.8,
"bid": 0,
"ask": 0.08229159,
"high": 0.0756113,
"low": 0.0756113
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03326134,
"base_volume": 12519.158972674948,
"target_volume": 14623.63,
"bid": 0.02911833,
"ask": 0.02992985,
"high": 0.03329756,
"low": 0.03326134
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1670.62490011,
"base_volume": 31208.19738247801,
"target_volume": 36557.28,
"bid": 1615.43596032,
"ask": 1648.72825694,
"high": 1670.6254963,
"low": 1670.62487226
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 2.86374335,
"base_volume": 2066.085154895385,
"target_volume": 2406.78,
"bid": 2.87461462,
"ask": 2.94535211,
"high": 2.86374335,
"low": 2.86374335
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 0.78816611,
"base_volume": 6.30532888,
"target_volume": 7.35,
"bid": 0.76618331,
"ask": 0.78083293,
"high": 0.78816611,
"low": 0.78816611
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 7.26146549,
"base_volume": 3747.966617373513,
"target_volume": 4366.01,
"bid": 7.05320852,
"ask": 7.20013723,
"high": 7.26146549,
"low": 7.17151799
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 470.65253853,
"base_volume": 41368.295045031,
"target_volume": 48189.93,
"bid": 471.74984279,
"ask": 481.88291616,
"high": 470.65253853,
"low": 466.0774398
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 0.7413593,
"base_volume": 8.936072738612,
"target_volume": 10.41,
"bid": 0.69034513,
"ask": 0.71317645,
"high": 0.7413593,
"low": 0.72994374
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 4.98e-6,
"base_volume": 8088.562018693968,
"target_volume": 9524.28,
"bid": 5.1e-6,
"ask": 5.24e-6,
"high": 4.98e-6,
"low": 4.98e-6
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.08489634,
"base_volume": 3943.041707069179,
"target_volume": 4593.25,
"bid": 0.07870356,
"ask": 0.08079814,
"high": 0.08489634,
"low": 0.08249779
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 15.34640239,
"base_volume": 955.39028078945,
"target_volume": 1112.93,
"bid": 14.5776834,
"ask": 14.95802905,
"high": 15.34640239,
"low": 15.34640239
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 0.8215922,
"base_volume": 3635.78158811858,
"target_volume": 4281.13,
"bid": 0.84331055,
"ask": 0.86464417,
"high": 0.82239484,
"low": 0.8215922
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.19640262,
"base_volume": 1.679327652206,
"target_volume": 1.96,
"bid": 0.20185681,
"ask": 0.20730947,
"high": 0.21202688,
"low": 0.19640262
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 71.26123837,
"base_volume": 6296.239185504082,
"target_volume": 7334.49,
"bid": 0,
"ask": 69.37571116,
"high": 71.26123837,
"low": 70.5696941
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.23765143,
"base_volume": 12563.569150281754,
"target_volume": 14635.3,
"bid": 0.22341493,
"ask": 0.22949429,
"high": 0.23765143,
"low": 0.2325499
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 1.11953286,
"base_volume": 1666.33174088262,
"target_volume": 1941.11,
"bid": 1.07315724,
"ask": 1.10744216,
"high": 1.11953286,
"low": 1.11953286
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 54602.98029707,
"base_volume": 7262.19637951031,
"target_volume": 8482.97,
"bid": 55575.17008609,
"ask": 57045.92824874,
"high": 54602.98029707,
"low": 54602.98029707
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 2.20021694,
"base_volume": 7410.567619269815,
"target_volume": 8650.36,
"bid": 2.21649762,
"ask": 2.26389137,
"high": 2.34416775,
"low": 2.20021694
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 41.14467678,
"base_volume": 6165.751585290845,
"target_volume": 7197.28,
"bid": 44.31572786,
"ask": 45.38143695,
"high": 41.14467678,
"low": 41.14467678
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.00646953,
"base_volume": 1107.95107646883,
"target_volume": 1304.61,
"bid": 0,
"ask": 0.00626545,
"high": 0.00646953,
"low": 0.00646953
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.19315485,
"base_volume": 14975.30919229215,
"target_volume": 17444.74,
"bid": 0,
"ask": 1.16524974,
"high": 1.19315485,
"low": 1.19315485
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.01261712,
"base_volume": 3299.87892305185,
"target_volume": 3858.22,
"bid": 0.01166879,
"ask": 0.01206741,
"high": 0.01261712,
"low": 0.012436
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 107.366835,
"base_volume": 19194.74313076169,
"target_volume": 22484.72,
"bid": 97.0977378,
"ask": 99.28480737,
"high": 107.36786675,
"low": 107.366835
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 7.70752066,
"base_volume": 8.618131632536,
"target_volume": 10.04,
"bid": 7.30975705,
"ask": 7.53462919,
"high": 7.70752066,
"low": 7.69478373
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.32795861,
"base_volume": 1326.254386531368,
"target_volume": 1544.95,
"bid": 0,
"ask": 0.32011688,
"high": 0.32795861,
"low": 0.32795861
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0252572,
"base_volume": 2892.98501213158,
"target_volume": 3382.19,
"bid": 0.02204669,
"ask": 0.02288622,
"high": 0.0252572,
"low": 0.0252572
},
{
"ticker_id": "POL_EUR",
"base_currency": "EUR",
"target_currency": "POL",
"last_price": 0.08529115,
"base_volume": 4.6326283379856,
"target_volume": 5.41,
"bid": 0.08810419,
"ask": 0.09049991,
"high": 0.08529115,
"low": 0.07234545
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.13615475,
"base_volume": 2545.384731062,
"target_volume": 2965.12,
"bid": 0.12792891,
"ask": 0.13126211,
"high": 0.13615475,
"low": 0.13615475
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 50667.72482506,
"base_volume": 1520092.043082125,
"target_volume": 2053188.32,
"bid": 48951.05506169,
"ask": 49780.15865102,
"high": 50675.37076239,
"low": 50667.72482506
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1456.96795051,
"base_volume": 31696.709084042795,
"target_volume": 42571.85,
"bid": 1415.3410628,
"ask": 1444.50612289,
"high": 1457.05229136,
"low": 1456.96795051
},
{
"ticker_id": "A_GBP",
"base_currency": "GBP",
"target_currency": "A",
"last_price": 0.05998835,
"base_volume": 0.5186070842355,
"target_volume": 0.69,
"bid": 0.05781637,
"ask": 0.05898444,
"high": 0.05998835,
"low": 0.05998835
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 4.68e-6,
"base_volume": 7.80484912e-5,
"target_volume": 0,
"bid": 4.46e-6,
"ask": 4.58e-6,
"high": 4.68e-6,
"low": 4.66e-6
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 61.84382648,
"base_volume": 978.8971846304768,
"target_volume": 1306.53,
"bid": 59.67598796,
"ask": 60.96631568,
"high": 61.84382648,
"low": 61.61158076
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.07425911,
"base_volume": 3.6385266195039,
"target_volume": 4.91,
"bid": 0.06919377,
"ask": 0.07062877,
"high": 0.07444351,
"low": 0.07425911
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.20923572,
"base_volume": 6.8813584616618,
"target_volume": 9.18,
"bid": 0.19651726,
"ask": 0.20090077,
"high": 0.20923572,
"low": 0.20330033
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.05746028,
"base_volume": 8.536665348384,
"target_volume": 11.49,
"bid": 0.9977588,
"ask": 1.0200458,
"high": 1.05746028,
"low": 1.05746028
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.81634407,
"base_volume": 497332.33144617936,
"target_volume": 26693026.9,
"bid": 3.8098285,
"ask": 3.81634407,
"high": 3.8703171,
"low": 3.7640089
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.09805867,
"base_volume": 1506137.5532385188,
"target_volume": 2077084.88,
"bid": 0.09773666,
"ask": 0.09823903,
"high": 0.10094063,
"low": 0.09772612
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.07244776,
"base_volume": 2869.1818387704784,
"target_volume": 2922.49,
"bid": 0.07230056,
"ask": 0.07263408,
"high": 0.07336228,
"low": 0.07159928
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00052815,
"base_volume": 25798.820704902704,
"target_volume": 191.63,
"bid": 0.00052594,
"ask": 0.00052891,
"high": 0.00053949,
"low": 0.00052807
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 40.4181282,
"base_volume": 114986.99865552853,
"target_volume": 65362483.25,
"bid": 40.439962,
"ask": 40.4804518,
"high": 41.1485523,
"low": 39.5327408
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.0208274,
"base_volume": 1139827.2222634912,
"target_volume": 333870.23,
"bid": 0.0208274,
"ask": 0,
"high": 0.0208274,
"low": 0.02028446
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 4.226e-5,
"base_volume": 6248.31269930962,
"target_volume": 3.71,
"bid": 4.206e-5,
"ask": 4.232e-5,
"high": 4.984e-5,
"low": 4.194e-5
},
{
"ticker_id": "A_HCX",
"base_currency": "HCX",
"target_currency": "A",
"last_price": 0.00567011,
"base_volume": 14.641817778829,
"target_volume": 1.17,
"bid": 0.00567398,
"ask": 0.00567549,
"high": 0.00578461,
"low": 0.00564038
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.31556327,
"base_volume": 4.0091294534,
"target_volume": 17.79,
"bid": 0.31545457,
"ask": 0.31683171,
"high": 0.31582589,
"low": 0.31556327
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00692407,
"base_volume": 1022035.825249829,
"target_volume": 99524.77,
"bid": 0.00691927,
"ask": 0.00693192,
"high": 0.00700521,
"low": 0.0068769
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.19074912,
"base_volume": 1268.914860232246,
"target_volume": 3404.07,
"bid": 0.19014004,
"ask": 0.19114086,
"high": 0.19143303,
"low": 0.1899636
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.63035165,
"base_volume": 56.3786521707509,
"target_volume": 499.81,
"bid": 0.63016734,
"ask": 0.63294572,
"high": 0.63951987,
"low": 0.62493938
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.01741812,
"base_volume": 5.2903909510931,
"target_volume": 1.3,
"bid": 0.01730768,
"ask": 0.01741506,
"high": 0.01775252,
"low": 0.01720361
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.01358613,
"base_volume": 1504.498809624895,
"target_volume": 287.38,
"bid": 0.01366493,
"ask": 0.01373052,
"high": 0.01419552,
"low": 0.01358588
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02687756,
"base_volume": 10887.63488782423,
"target_volume": 4115.54,
"bid": 0.02682385,
"ask": 0.02690566,
"high": 0.02733039,
"low": 0.02666963
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.01929029,
"base_volume": 304595.795176353,
"target_volume": 82635.43,
"bid": 0.01927325,
"ask": 0.01929039,
"high": 0.01969957,
"low": 0.01914238
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.09291133,
"base_volume": 103281.37327610744,
"target_volume": 134956.65,
"bid": 0.0923333,
"ask": 0.09308875,
"high": 0.09614166,
"low": 0.09275003
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.614382,
"base_volume": 169073.289509761,
"target_volume": 1460888.58,
"bid": 0.614114,
"ask": 0.616091,
"high": 0.626195,
"low": 0.612414
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.06613278,
"base_volume": 9.7496483285355,
"target_volume": 9.07,
"bid": 0.06501704,
"ask": 0.06662382,
"high": 0.06805753,
"low": 0.06568076
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 5.85634825,
"base_volume": 640373.0459750019,
"target_volume": 52742844.24,
"bid": 5.8563432,
"ask": 5.87712922,
"high": 6.03158609,
"low": 5.84698992
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.05957555,
"base_volume": 48.6173971977711,
"target_volume": 40.73,
"bid": 0.05955657,
"ask": 0.05983106,
"high": 0.06208005,
"low": 0.05856665
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00827298,
"base_volume": 9977.845163309,
"target_volume": 1160.92,
"bid": 0.00828579,
"ask": 0.00829295,
"high": 0.00853807,
"low": 0.00825939
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00100775,
"base_volume": 2644.956174783686,
"target_volume": 37.59,
"bid": 0.00101152,
"ask": 0.00101372,
"high": 0.00101616,
"low": 0.00100718
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 123.72268982,
"base_volume": 3108733755.289969,
"target_volume": 34196071.31,
"bid": 123.72268982,
"ask": 124.82373689,
"high": 131.24353892,
"low": 123.72268982
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 0.66895626,
"base_volume": 93986784.08388886,
"target_volume": 1033854.62,
"bid": 0.66449114,
"ask": 0.66568511,
"high": 0.69985081,
"low": 0.66895626
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 118.00786711,
"base_volume": 845168420.3784623,
"target_volume": 9296852.62,
"bid": 116.32451653,
"ask": 117.4535837,
"high": 127.1883749,
"low": 117.66257557
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 26.35636234,
"base_volume": 2782815152.64134,
"target_volume": 30610966.68,
"bid": 26.21904509,
"ask": 26.32801238,
"high": 26.47377573,
"low": 25.8647838
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 34.0293721,
"base_volume": 70627452.14346047,
"target_volume": 776901.97,
"bid": 33.91769268,
"ask": 34.01119905,
"high": 35.41553925,
"low": 33.91769268
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 51274.75718407,
"base_volume": 383431353.33507115,
"target_volume": 4217744.89,
"bid": 51127.2097,
"ask": 51206.4266,
"high": 53016.404,
"low": 50961.5748
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 6071039.96859024,
"base_volume": 12118756910.105778,
"target_volume": 133306326.01,
"bid": 6049383.69045255,
"ask": 6071039.96859024,
"high": 6250898.82139319,
"low": 6070009.89355476
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 17.35543433,
"base_volume": 48133974.54110677,
"target_volume": 529473.72,
"bid": 17.26422286,
"ask": 17.35543433,
"high": 18.28544424,
"low": 17.26422286
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 176396.71095,
"base_volume": 4231663548.681257,
"target_volume": 46548299.04,
"bid": 0,
"ask": 175193.57326,
"high": 181644.2679,
"low": 175600.50123
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1271.82939,
"base_volume": 1474458748.8519318,
"target_volume": 16219046.24,
"bid": 1259.08659,
"ask": 1266.0179,
"high": 1303.10027,
"low": 1263.74171
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 21.96190849,
"base_volume": 199858.40867340262,
"target_volume": 2198.44,
"bid": 21.86332055,
"ask": 22.02595399,
"high": 23.03420122,
"low": 21.86332055
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 75.77237253,
"base_volume": 706356.2535353188,
"target_volume": 7769.92,
"bid": 74.82950196,
"ask": 75.77237253,
"high": 79.85733734,
"low": 74.61204769
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 241.74938719,
"base_volume": 696648053.9195428,
"target_volume": 7663128.59,
"bid": 240.25437728,
"ask": 240.53178116,
"high": 255.68246048,
"low": 240.73595851
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 800.53076682,
"base_volume": 576311.456520807,
"target_volume": 6339.43,
"bid": 792.33696498,
"ask": 800.53076682,
"high": 834.2167341,
"low": 791.80676068
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 8.7521435,
"base_volume": 242235194.6597542,
"target_volume": 2664587.14,
"bid": 0,
"ask": 8.74323146,
"high": 9.22471003,
"low": 8.7521435
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 24.36845074,
"base_volume": 147600865.71608874,
"target_volume": 1623609.52,
"bid": 0,
"ask": 24.3831128,
"high": 25.46435217,
"low": 24.36845074
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 776.8078076,
"base_volume": 107666110.48159574,
"target_volume": 1184327.22,
"bid": 775.7189781,
"ask": 782.1826735,
"high": 809.4387425,
"low": 776.8078076
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 92.04740826,
"base_volume": 876772376.0831503,
"target_volume": 9644496.14,
"bid": 91.40951683,
"ask": 91.86567596,
"high": 101.33589604,
"low": 90.72596408
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 83.68772261,
"base_volume": 764582.75668398,
"target_volume": 8410.41,
"bid": 0,
"ask": 82.96079343,
"high": 88.33418199,
"low": 82.81698725
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 394.35119587,
"base_volume": 3548005.838847987,
"target_volume": 39028.06,
"bid": 398.89441242,
"ask": 400.71971415,
"high": 427.57019087,
"low": 372.54375647
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 7404.59156153,
"base_volume": 2950779012.7036624,
"target_volume": 32458569.14,
"bid": 0,
"ask": 7370.97108665,
"high": 7895.44609855,
"low": 7404.59156153
},
{
"ticker_id": "A_INR",
"base_currency": "INR",
"target_currency": "A",
"last_price": 7.18743557,
"base_volume": 3598.230526747231,
"target_volume": 39.58,
"bid": 7.16017505,
"ask": 7.18744658,
"high": 7.43134411,
"low": 7.1874354
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 10.48029223,
"base_volume": 77381994.4166476,
"target_volume": 851201.94,
"bid": 10.41668656,
"ask": 10.48867911,
"high": 11.03130807,
"low": 10.48029223
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.05352053,
"base_volume": 56126382.863503635,
"target_volume": 617390.21,
"bid": 0,
"ask": 0.0533388,
"high": 0.06686494,
"low": 0.05324612
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 1.28302991,
"base_volume": 51299077.745345175,
"target_volume": 564289.86,
"bid": 1.26483141,
"ask": 1.28212125,
"high": 1.3243451,
"low": 1.2784612
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 4824.8805,
"base_volume": 3692073526.12672,
"target_volume": 40612808.79,
"bid": 4802.6885,
"ask": 4822.4893,
"high": 5091.8132,
"low": 4815.7709
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.0475079,
"base_volume": 938665.6279903493,
"target_volume": 689825.37,
"bid": 0.0472669,
"ask": 0.0474475,
"high": 0.0480999,
"low": 0.0458797
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.3944586,
"base_volume": 439294.4585111659,
"target_volume": 322837.5,
"bid": 0.39405205,
"ask": 0.39449627,
"high": 0.39498228,
"low": 0.3910482
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 93943.15876162,
"base_volume": 54295.0943141742,
"target_volume": 39901.46,
"bid": 90273.03801576,
"ask": 90769.10031985,
"high": 93943.15876162,
"low": 89364.98269715
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.51208491,
"base_volume": 21730.3585419633,
"target_volume": 15969.64,
"bid": 0.50769232,
"ask": 0.50935214,
"high": 0.52729027,
"low": 0.51208491
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.15874396,
"base_volume": 17699.343311875076,
"target_volume": 13007.25,
"bid": 0.15599663,
"ask": 0.15707903,
"high": 0.16398418,
"low": 0.15874396
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 6.05564259,
"base_volume": 17.2570674708525,
"target_volume": 12.68,
"bid": 5.97366011,
"ask": 6.00119984,
"high": 6.05564259,
"low": 6.05564259
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 1.41518388,
"base_volume": 22224.760474033705,
"target_volume": 16332.98,
"bid": 1.36891107,
"ask": 1.37578836,
"high": 1.46286945,
"low": 1.41518388
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.28031437,
"base_volume": 25680.921218151616,
"target_volume": 18872.91,
"bid": 0.25854121,
"ask": 0.25991634,
"high": 0.28031437,
"low": 0.25670481
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.01914579,
"base_volume": 10820.614628408764,
"target_volume": 7952.07,
"bid": 0,
"ask": 0.01914579,
"high": 0.01962206,
"low": 0.01914579
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 3.65149174,
"base_volume": 14008.056518083582,
"target_volume": 10294.52,
"bid": 3.59059639,
"ask": 3.62044616,
"high": 3.69582071,
"low": 3.65148848
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 158.14275493,
"base_volume": 2016577.88848922,
"target_volume": 1481983.09,
"bid": 157.61602685,
"ask": 157.9767116,
"high": 164.09266835,
"low": 158.11922381
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.12897769,
"base_volume": 1261791.17523156,
"target_volume": 927290.33,
"bid": 0.12775745,
"ask": 0.1285631,
"high": 0.13347873,
"low": 0.12890617
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 1.27229811,
"base_volume": 93.291178914473,
"target_volume": 68.56,
"bid": 1.23011059,
"ask": 1.26012065,
"high": 1.29543446,
"low": 1.25733258
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00083414,
"base_volume": 40040.36924754002,
"target_volume": 29425.67,
"bid": 0.00079604,
"ask": 0.00080152,
"high": 0.00092535,
"low": 0.00080424
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 768.32986705,
"base_volume": 6945022.08592132,
"target_volume": 5103896.73,
"bid": 765.77509054,
"ask": 766.75257203,
"high": 793.941826,
"low": 762.18078644
},
{
"ticker_id": "POL_SGD",
"base_currency": "SGD",
"target_currency": "POL",
"last_price": 0.14357557,
"base_volume": 102.1755858346345,
"target_volume": 75.09,
"bid": 0.14342482,
"ask": 0.14399933,
"high": 0.1484188,
"low": 0.14321009
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 12.47804522,
"base_volume": 33.148539380038,
"target_volume": 24.36,
"bid": 11.85214455,
"ask": 11.98876903,
"high": 12.47804522,
"low": 12.15148015
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 11.6347385,
"base_volume": 2121299.1673287093,
"target_volume": 1558942.76,
"bid": 0,
"ask": 11.63132118,
"high": 12.09533565,
"low": 11.6347385
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 72.26490036,
"base_volume": 3039961.6753916163,
"target_volume": 2234067.84,
"bid": 0,
"ask": 71.9994679,
"high": 74.60441279,
"low": 72.17110866
},
{
"ticker_id": "A_SGD",
"base_currency": "SGD",
"target_currency": "A",
"last_price": 0.10831702,
"base_volume": 23.9716995758985,
"target_volume": 17.62,
"bid": 0.10722841,
"ask": 0.10736674,
"high": 0.11117695,
"low": 0.10831702
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 1.86372233,
"base_volume": 1470422.0322208407,
"target_volume": 1080613.15,
"bid": 1.85282257,
"ask": 1.85674007,
"high": 1.9483602,
"low": 1.86372233
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.36707237,
"base_volume": 54244.49703931094,
"target_volume": 39864.28,
"bid": 0,
"ask": 0.36304028,
"high": 0.38096897,
"low": 0.36705018
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.03631841,
"base_volume": 3589.536336541742,
"target_volume": 2637.95,
"bid": 0,
"ask": 0.03602094,
"high": 0.03684911,
"low": 0.03631841
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 11.57912843,
"base_volume": 35223.43833531953,
"target_volume": 25885.7,
"bid": 11.44917943,
"ask": 11.45652448,
"high": 12.26172226,
"low": 11.57912843
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 8.4e-6,
"base_volume": 68826.31855693986,
"target_volume": 50580.46,
"bid": 8.27e-6,
"ask": 8.34e-6,
"high": 8.63e-6,
"low": 8.4e-6
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.58675447,
"base_volume": 260094.66501631058,
"target_volume": 191143.57,
"bid": 0.56661222,
"ask": 0.57113642,
"high": 0.59028974,
"low": 0.54130313
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 4.68097419,
"base_volume": 2435548.821003602,
"target_volume": 1789884.83,
"bid": 4.66625171,
"ask": 4.7215975,
"high": 4.92545845,
"low": 4.68097419
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.13166752,
"base_volume": 5466409.549476267,
"target_volume": 4017264.38,
"bid": 0.13090489,
"ask": 0.13121009,
"high": 0.13510901,
"low": 0.13140305
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2639.84689298,
"base_volume": 1146985.8411001922,
"target_volume": 842919.89,
"bid": 0,
"ask": 2623.37111562,
"high": 2698.36586733,
"low": 2637.53233094
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 1.76325972,
"base_volume": 67934.60150159696,
"target_volume": 49925.14,
"bid": 1.74203368,
"ask": 1.75898201,
"high": 1.85439115,
"low": 1.76325972
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 110.81776203,
"base_volume": 2911940.0092543033,
"target_volume": 2139984.71,
"bid": 0,
"ask": 110.89167339,
"high": 116.41636302,
"low": 110.81776203
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.3335188,
"base_volume": 36.9221618430696,
"target_volume": 27.13,
"bid": 0.32766778,
"ask": 0.3298619,
"high": 0.34916745,
"low": 0.3335188
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 1.13254873,
"base_volume": 357.7765563543791,
"target_volume": 262.93,
"bid": 1.12061965,
"ask": 1.13254873,
"high": 1.18027626,
"low": 1.12546282
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 23.88102434,
"base_volume": 27825.580449479123,
"target_volume": 20449.02,
"bid": 23.66335954,
"ask": 23.80074164,
"high": 24.71239334,
"low": 23.88102434
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.21065727,
"base_volume": 204097.4386029295,
"target_volume": 149991.21,
"bid": 0.20766429,
"ask": 0.2088569,
"high": 0.21352747,
"low": 0.21003176
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.00999332,
"base_volume": 133486.3887473576,
"target_volume": 98099.15,
"bid": 0,
"ask": 0.00996934,
"high": 0.01037432,
"low": 0.00999332
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.2681818,
"base_volume": 7420471.569775366,
"target_volume": 7420471.57,
"bid": 0.26651171,
"ask": 0.26678387,
"high": 0.27968395,
"low": 0.2681818
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 8.44445203,
"base_volume": 83326.85989857525,
"target_volume": 83326.86,
"bid": 8.4137435,
"ask": 8.42628592,
"high": 8.85963624,
"low": 8.44196184
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 2.68332741,
"base_volume": 4398.743549757385,
"target_volume": 4398.74,
"bid": 2.64404959,
"ask": 2.66053153,
"high": 2.71592764,
"low": 2.68332741
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.09639973,
"base_volume": 4042363.415280912,
"target_volume": 4042363.42,
"bid": 0,
"ask": 0.09622251,
"high": 0.09934401,
"low": 0.09631936
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.15480748,
"base_volume": 64956.98188942104,
"target_volume": 64956.98,
"bid": 0,
"ask": 0.15301267,
"high": 0.15678213,
"low": 0.15439201
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 8.83988701,
"base_volume": 14.2899016559738,
"target_volume": 14.29,
"bid": 8.719827,
"ask": 8.81012906,
"high": 9.12982797,
"low": 8.83988701
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.01423026,
"base_volume": 23561.59221385021,
"target_volume": 23561.59,
"bid": 0.01406978,
"ask": 0.01411015,
"high": 0.01454021,
"low": 0.01423015
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.11665848,
"base_volume": 5768.111286988,
"target_volume": 5768.11,
"bid": 0,
"ask": 0.11502203,
"high": 0.12070182,
"low": 0.11656203
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 116.21857133,
"base_volume": 1856483.773834106,
"target_volume": 1856483.77,
"bid": 115.82803814,
"ask": 116.31172305,
"high": 120.65869343,
"low": 116.21851556
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 17.54974472,
"base_volume": 18133.809190753225,
"target_volume": 18133.81,
"bid": 17.38976036,
"ask": 17.49029315,
"high": 18.30981516,
"low": 17.32028223
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.02648047,
"base_volume": 24876.749937572607,
"target_volume": 24876.75,
"bid": 0.02629961,
"ask": 0.0266403,
"high": 0.0274696,
"low": 0.0264803
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.42479482,
"base_volume": 1831527.4433986426,
"target_volume": 1831527.44,
"bid": 0.41929261,
"ask": 0.42180589,
"high": 0.43650803,
"low": 0.39530483
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 66965.23725446,
"base_volume": 13393.047450892,
"target_volume": 13393.05,
"bid": 66141.72318821,
"ask": 66702.58182301,
"high": 66965.23725446,
"low": 66965.23725446
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 1.36960738,
"base_volume": 4716064.852229517,
"target_volume": 4716064.85,
"bid": 1.36160244,
"ask": 1.36444624,
"high": 1.43217803,
"low": 1.36960738
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 1.31221414,
"base_volume": 41741.54474231028,
"target_volume": 41741.54,
"bid": 0,
"ask": 1.29492184,
"high": 1.33887699,
"low": 1.30547968
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 8.5501488,
"base_volume": 536311.182614364,
"target_volume": 536311.18,
"bid": 8.538329,
"ask": 8.5501488,
"high": 8.8885123,
"low": 8.5501203
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.37769355,
"base_volume": 50413.77295604224,
"target_volume": 50413.77,
"bid": 0.37329526,
"ask": 0.3745061,
"high": 0.38910445,
"low": 0.37499358
},
{
"ticker_id": "A_USD",
"base_currency": "USD",
"target_currency": "A",
"last_price": 0.07909998,
"base_volume": 27.0876283625517,
"target_volume": 27.09,
"bid": 0.07879998,
"ask": 0.07900005,
"high": 0.08180004,
"low": 0.07909998
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 1931.46606,
"base_volume": 16444105.055083979,
"target_volume": 16444105.06,
"bid": 1927.07548,
"ask": 1927.82039,
"high": 1983.07948,
"low": 1931.46606
},
{
"ticker_id": "POL_USD",
"base_currency": "USD",
"target_currency": "POL",
"last_price": 0.10615339,
"base_volume": 51.2950385283895,
"target_volume": 51.3,
"bid": 0.10561996,
"ask": 0.10582006,
"high": 0.10880994,
"low": 0.10542996
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.09442674,
"base_volume": 6090408.179758719,
"target_volume": 6090408.18,
"bid": 0.09388642,
"ask": 0.09399163,
"high": 0.09818042,
"low": 0.09441736
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.0074721,
"base_volume": 35014.080859026006,
"target_volume": 35014.08,
"bid": 0,
"ask": 0.00732608,
"high": 0.00767986,
"low": 0.00743711
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 66508.740305,
"base_volume": 49535178.95440255,
"target_volume": 49535178.95,
"bid": 66374.805688,
"ask": 66588.254878,
"high": 68262.292921,
"low": 66508.740305
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 6.17e-6,
"base_volume": 40760.267125652026,
"target_volume": 40760.27,
"bid": 6.08e-6,
"ask": 6.13e-6,
"high": 6.38e-6,
"low": 6.17e-6
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.24389556,
"base_volume": 20.264620889704,
"target_volume": 20.26,
"bid": 0.24079553,
"ask": 0.24240302,
"high": 0.25170431,
"low": 0.2433974
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 14.06382997,
"base_volume": 4672972.66583865,
"target_volume": 4672972.67,
"bid": 0,
"ask": 13.87969,
"high": 14.20291,
"low": 14.03735
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 53.257085,
"base_volume": 364295.1927862492,
"target_volume": 364295.19,
"bid": 52.864111,
"ask": 53.063752,
"high": 54.783233,
"low": 53.212058
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.20599622,
"base_volume": 15214.510454433102,
"target_volume": 15214.51,
"bid": 0.18999763,
"ask": 0.19100338,
"high": 0.20599622,
"low": 0.18899726
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.0346885,
"base_volume": 196823.12776974292,
"target_volume": 196823.13,
"bid": 0.03473543,
"ask": 0.03486737,
"high": 0.0352663,
"low": 0.03371539
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 81.43811905,
"base_volume": 25068432.844482936,
"target_volume": 25068432.84,
"bid": 81.08962503,
"ask": 81.49039124,
"high": 85.54997507,
"low": 81.43799864
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.28980725,
"base_volume": 502979.005706111,
"target_volume": 502979.01,
"bid": 0.2896906,
"ask": 0.29004964,
"high": 0.29092589,
"low": 0.28737597
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 0.82815889,
"base_volume": 841.0833807356905,
"target_volume": 841.08,
"bid": 0.82808397,
"ask": 0.83179844,
"high": 0.87271809,
"low": 0.8266094
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 0.9260164,
"base_volume": 77.1258081309598,
"target_volume": 77.13,
"bid": 0.90398676,
"ask": 0.92601433,
"high": 0.98698028,
"low": 0.9260164
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00059401,
"base_volume": 248998.41678192318,
"target_volume": 248998.42,
"bid": 0.00058499,
"ask": 0.00058901,
"high": 0.00071399,
"low": 0.00059401
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 565.062848,
"base_volume": 3725675.990621936,
"target_volume": 3725675.99,
"bid": 562.752819,
"ask": 563.687487,
"high": 583.380173,
"low": 560.116263
},
{
"ticker_id": "CFX_USD",
"base_currency": "USD",
"target_currency": "CFX",
"last_price": 0.05049949,
"base_volume": 3.7770962537985,
"target_volume": 3.78,
"bid": 0.05009916,
"ask": 0.05030065,
"high": 0.05129946,
"low": 0.05049948
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 1.09798801,
"base_volume": 56556.8998984487,
"target_volume": 56556.9,
"bid": 1.00598903,
"ask": 1.02001656,
"high": 1.10297823,
"low": 1.01301557
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 3.43995143,
"base_volume": 1747428.4247784829,
"target_volume": 1747428.42,
"bid": 3.42913778,
"ask": 3.44394126,
"high": 3.62215906,
"low": 3.43994557
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 4.60993538,
"base_volume": 88.5759358908,
"target_volume": 88.58,
"bid": 4.38993745,
"ask": 4.41004482,
"high": 4.60993538,
"low": 4.5300634
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 1.39331672,
"base_volume": 543189.7014858379,
"target_volume": 543189.7,
"bid": 1.36287539,
"ask": 1.36301431,
"high": 1.43291664,
"low": 1.38118147
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.27150275,
"base_volume": 156916.3875594002,
"target_volume": 156916.39,
"bid": 0.26789588,
"ask": 0.26800459,
"high": 0.27889455,
"low": 0.26959496
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 0.9995803,
"base_volume": 20494.91599888485,
"target_volume": 20494.92,
"bid": 0.99968085,
"ask": 0.99981483,
"high": 0.99958038,
"low": 0.9995803
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 67582.18129806,
"base_volume": 1645886.9889444641,
"target_volume": 1645886.99,
"bid": 0,
"ask": 66601.13545293,
"high": 68127.69313156,
"low": 67374.27588385
},
{
"ticker_id": "A_USDC",
"base_currency": "USDC",
"target_currency": "A",
"last_price": 0.07989998,
"base_volume": 0.2804489298,
"target_volume": 0.28,
"bid": 0.07869995,
"ask": 0.07880005,
"high": 0.07989998,
"low": 0.07989998
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.09563147,
"base_volume": 42.1662015671025,
"target_volume": 42.17,
"bid": 0,
"ask": 0.09434176,
"high": 0.0984683,
"low": 0.0948286
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 1952.49280555,
"base_volume": 1583635.4065871588,
"target_volume": 1583635.41,
"bid": 1925.14225066,
"ask": 1925.21575292,
"high": 1981.02884729,
"low": 1941.26033885
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 66825.59115178,
"base_volume": 7786980.983266512,
"target_volume": 7786980.98,
"bid": 66434.2507023,
"ask": 66911.36239013,
"high": 68040.74417172,
"low": 66825.4075098
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.00739991,
"base_volume": 24997.460730177634,
"target_volume": 24997.46,
"bid": 0.00731992,
"ask": 0.00736007,
"high": 0.00758008,
"low": 0.00739991
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 0.91698439,
"base_volume": 641.1127177864064,
"target_volume": 641.11,
"bid": 0,
"ask": 0.91698439,
"high": 0.96498969,
"low": 0.91698386
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 52.99945445,
"base_volume": 8215233.534385972,
"target_volume": 8215233.53,
"bid": 52.89903,
"ask": 53.361008,
"high": 54.829441,
"low": 52.999099
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 2.6499577,
"base_volume": 707754.1649972216,
"target_volume": 707754.16,
"bid": 2.64095925,
"ask": 2.64303894,
"high": 2.73696185,
"low": 2.6499577
},
{
"ticker_id": "A_USDT",
"base_currency": "USDT",
"target_currency": "A",
"last_price": 0.07949998,
"base_volume": 28.120290193947,
"target_volume": 28.12,
"bid": 0,
"ask": 0.07890004,
"high": 0.08179998,
"low": 0.07910004
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.02652967,
"base_volume": 168109.11451683377,
"target_volume": 168109.11,
"bid": 0.02646961,
"ask": 0.02649028,
"high": 0.02754048,
"low": 0.0265096
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 13.99089,
"base_volume": 11050844.341846008,
"target_volume": 11050844.34,
"bid": 13.91342,
"ask": 13.99044,
"high": 14.22117,
"low": 13.99089
},
{
"ticker_id": "POL_USDT",
"base_currency": "USDT",
"target_currency": "POL",
"last_price": 0.10619997,
"base_volume": 107.5594007513008,
"target_volume": 107.56,
"bid": 0.10519995,
"ask": 0.10570006,
"high": 0.10879995,
"low": 0.10530004
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 2782.96865823,
"base_volume": 2121261.113098005,
"target_volume": 2121261.11,
"bid": 2776.96915069,
"ask": 2778.05311156,
"high": 2817.96985284,
"low": 2772.9709038
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.0349097,
"base_volume": 2713739.68520854,
"target_volume": 2713739.69,
"bid": 0.03467938,
"ask": 0.03495053,
"high": 0.0354907,
"low": 0.0337006
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 4.61994948,
"base_volume": 208.8216597393512,
"target_volume": 208.82,
"bid": 4.38991517,
"ask": 4.40006499,
"high": 4.61994948,
"low": 4.46007005
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.09668833,
"base_volume": 1806475.871340278,
"target_volume": 1806475.87,
"bid": 0.09629814,
"ask": 0.09699166,
"high": 0.09920809,
"low": 0.09660113
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 6.14e-6,
"base_volume": 1190785.6796699914,
"target_volume": 1190785.68,
"bid": 6.08e-6,
"ask": 6.15e-6,
"high": 6.35e-6,
"low": 6.14e-6
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.19699785,
"base_volume": 8105.072180697289,
"target_volume": 8105.07,
"bid": 0.18999707,
"ask": 0.19100346,
"high": 0.19699785,
"low": 0.19500234
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.05049937,
"base_volume": 2.4915274137624,
"target_volume": 2.49,
"bid": 0.05009903,
"ask": 0.0506008,
"high": 0.05129941,
"low": 0.05049937
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 17.52022645,
"base_volume": 599858.2611094988,
"target_volume": 599858.26,
"bid": 17.44981778,
"ask": 17.46027362,
"high": 17.839765,
"low": 17.30971093
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.242797,
"base_volume": 661.3712906697046,
"target_volume": 661.37,
"bid": 0.24119639,
"ask": 0.24130478,
"high": 0.25189733,
"low": 0.24190306
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.2899969,
"base_volume": 929028.6243436234,
"target_volume": 929028.62,
"bid": 0.28989527,
"ask": 0.29010579,
"high": 0.29100313,
"low": 0.28759628
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 0.83198838,
"base_volume": 514.5877137196778,
"target_volume": 514.59,
"bid": 0.82599171,
"ask": 0.8270149,
"high": 0.87399001,
"low": 0.82400859
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 66608.514633,
"base_volume": 477833711.6282343,
"target_volume": 477833711.63,
"bid": 66388.1986,
"ask": 66610.370929,
"high": 68231.868809,
"low": 66608.514633
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 1.00128425,
"base_volume": 86.399996879415,
"target_volume": 86.4,
"bid": 0.99934354,
"ask": 1.00067815,
"high": 1.00128425,
"low": 1.00128425
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 1929.01742,
"base_volume": 14626862.704016363,
"target_volume": 14626862.7,
"bid": 1925.03052,
"ask": 1943.34745,
"high": 1982.52648,
"low": 1929.01742
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 1.29797518,
"base_volume": 397273.93040795147,
"target_volume": 397273.93,
"bid": 1.28997985,
"ask": 1.29101951,
"high": 1.36498374,
"low": 1.29797518
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 8.59986141,
"base_volume": 95472.016492397,
"target_volume": 95472.02,
"bid": 8.5399026,
"ask": 8.59986141,
"high": 8.8899005,
"low": 8.5998459
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 3.45393999,
"base_volume": 1037184.6657840282,
"target_volume": 1037184.67,
"bid": 3.42695725,
"ask": 3.43703759,
"high": 3.62193706,
"low": 3.43906026
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.15309813,
"base_volume": 641111.6723092888,
"target_volume": 641111.67,
"bid": 0.15309731,
"ask": 0.15350194,
"high": 0.16039779,
"low": 0.15309813
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 81.3684165,
"base_volume": 4463074.887950644,
"target_volume": 4463074.89,
"bid": 0,
"ask": 81.3684165,
"high": 85.51127949,
"low": 81.3684165
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00061699,
"base_volume": 15398.998708640684,
"target_volume": 15399,
"bid": 0,
"ask": 0.00058701,
"high": 0.00070401,
"low": 0.00059101
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.37939363,
"base_volume": 116985.4021507996,
"target_volume": 116985.4,
"bid": 0,
"ask": 0.37400658,
"high": 0.38899532,
"low": 0.37450521
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 563.49396,
"base_volume": 29664465.51755618,
"target_volume": 29664465.52,
"bid": 563.49396,
"ask": 563.609062,
"high": 584.69165769,
"low": 559.993612
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 1.53297104,
"base_volume": 2398.7640401231083,
"target_volume": 2398.76,
"bid": 1.52197406,
"ask": 1.53902564,
"high": 1.58801854,
"low": 1.52801604
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 606.33250165,
"base_volume": 9261728.079014353,
"target_volume": 9261728.08,
"bid": 0,
"ask": 606.33250165,
"high": 626.84787707,
"low": 606.33250165
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 8.81991165,
"base_volume": 340.1684697682389,
"target_volume": 340.17,
"bid": 8.77989347,
"ask": 8.82013273,
"high": 9.06989062,
"low": 8.81991165
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 1.01701852,
"base_volume": 151010.07251820297,
"target_volume": 151010.07,
"bid": 1.00798093,
"ask": 1.01301017,
"high": 1.0429842,
"low": 1.00698633
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.42399435,
"base_volume": 702500.6934664309,
"target_volume": 702500.69,
"bid": 0.41899403,
"ask": 0.42000651,
"high": 0.43699361,
"low": 0.39600445
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.11599785,
"base_volume": 205759.042640725,
"target_volume": 205759.04,
"bid": 0,
"ask": 0.11540137,
"high": 0.12100182,
"low": 0.11580137
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.26829563,
"base_volume": 3642235.4705446,
"target_volume": 3642235.47,
"bid": 0.26759591,
"ask": 0.26829563,
"high": 0.27949608,
"low": 0.26829563
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.01426974,
"base_volume": 12410.208279750108,
"target_volume": 12410.21,
"bid": 0.01391976,
"ask": 0.01412015,
"high": 0.01447014,
"low": 0.01424976
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.09477844,
"base_volume": 3112012.091420787,
"target_volume": 3112012.09,
"bid": 0.09418882,
"ask": 0.09506108,
"high": 0.09820826,
"low": 0.09476829
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 1.37027966,
"base_volume": 734186.0483012673,
"target_volume": 734186.05,
"bid": 1.35677513,
"ask": 1.36382506,
"high": 1.43187773,
"low": 1.37027966
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 8.43009545,
"base_volume": 185196.9159159292,
"target_volume": 185196.92,
"bid": 8.37985387,
"ask": 8.41008497,
"high": 8.90987171,
"low": 8.43009545
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 116.26864488,
"base_volume": 5697701.426525296,
"target_volume": 5697701.43,
"bid": 116.0084091,
"ask": 116.66807146,
"high": 120.91870995,
"low": 116.26864488
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [],
"sell": []
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1771808504487",
"bids": [
[
"66574.926239",
"0.2"
],
[
"66508.740305",
"0.1"
],
[
"66439.239851",
"0.191"
],
[
"66374.805688",
"0.22715"
]
],
"asks": [
[
"66587.854304",
"0.158"
],
[
"66588.254878",
"0.226"
],
[
"66631.240125",
"0.2"
],
[
"66659.768726",
"0.2"
],
[
"66660.030809",
"0.20282"
],
[
"66660.05923",
"0.252"
],
[
"66660.175798",
"0.18152"
],
[
"66680.713912",
"0.14996"
],
[
"66701.956391",
"0.0308"
],
[
"66715.23358",
"0.2"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 53.31936538,
"base_volume": 809119.48,
"usd_volume": 809119.48,
"quote_volume": 809119.48,
"bid": 52.86898692,
"ask": 53.34056151,
"high": 53.39071779,
"low": 53.31932499,
"product_type": "Perpetual",
"open_interest": 809119.48,
"open_interest_usd": 809119.48,
"index_price": 52.91941176,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.31936538,
"next_funding_rate": 53.31936538,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.31936538,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 67484.35114668,
"base_volume": 3751596.49,
"usd_volume": 3751596.49,
"quote_volume": 3751596.49,
"bid": 66992.11052649,
"ask": 67590.58722038,
"high": 67594.67791577,
"low": 67480.51409346,
"product_type": "Perpetual",
"open_interest": 3751596.49,
"open_interest_usd": 3751596.49,
"index_price": 66624.36586957,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 67484.35114668,
"next_funding_rate": 67484.35114668,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67484.35114668,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1944.40971803,
"base_volume": 457107.4,
"usd_volume": 457107.4,
"quote_volume": 457107.4,
"bid": 1926.71532601,
"ask": 1949.25305538,
"high": 1952.25716058,
"low": 1944.40737444,
"product_type": "Perpetual",
"open_interest": 457107.4,
"open_interest_usd": 457107.4,
"index_price": 1928.16599801,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1944.40971803,
"next_funding_rate": 1944.40971803,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1944.40971803,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260626",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1967.16815374,
"base_volume": 943617.88,
"usd_volume": 943617.88,
"quote_volume": 943617.88,
"bid": 1946.76928402,
"ask": 1972.46245689,
"high": 1973.45706967,
"low": 1967.16798394,
"product_type": "Futures",
"open_interest": 943617.88,
"open_interest_usd": 943617.88,
"index_price": 1928.89933328,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1967.16815374,
"next_funding_rate": 1967.16815374,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1967.16815374,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 8.65084511,
"base_volume": 176097.08,
"usd_volume": 176097.08,
"quote_volume": 176097.08,
"bid": 8.59586158,
"ask": 8.67509378,
"high": 8.67589332,
"low": 8.65084511,
"product_type": "Perpetual",
"open_interest": 176097.08,
"open_interest_usd": 176097.08,
"index_price": 8.55434734,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.65084511,
"next_funding_rate": 8.65084511,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.65084511,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 569.58039091,
"base_volume": 3485406.56,
"usd_volume": 3485406.56,
"quote_volume": 3485406.56,
"bid": 562.99049951,
"ask": 570.28013624,
"high": 570.27899906,
"low": 569.58037901,
"product_type": "Perpetual",
"open_interest": 3485406.56,
"open_interest_usd": 3485406.56,
"index_price": 563.39055834,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 569.58039091,
"next_funding_rate": 569.58039091,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 569.58039091,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 568.83035375,
"base_volume": 2623237.98,
"usd_volume": 2623237.98,
"quote_volume": 2623237.98,
"bid": 562.99330103,
"ask": 569.68836431,
"high": 569.81975014,
"low": 568.76369861,
"product_type": "Perpetual",
"open_interest": 2623237.98,
"open_interest_usd": 2623237.98,
"index_price": 563.66488825,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 568.83035375,
"next_funding_rate": 568.83035375,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 568.83035375,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260626",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.39817398,
"base_volume": 3283481.34,
"usd_volume": 3283481.34,
"quote_volume": 3283481.34,
"bid": 1.37047914,
"ask": 1.40021475,
"high": 1.40038514,
"low": 1.3981738,
"product_type": "Futures",
"open_interest": 3283481.34,
"open_interest_usd": 3283481.34,
"index_price": 1.36411573,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 1.39817398,
"next_funding_rate": 1.39817398,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.39817398,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1948.33075442,
"base_volume": 972048.61,
"usd_volume": 972048.61,
"quote_volume": 972048.61,
"bid": 1924.15540585,
"ask": 1953.30004078,
"high": 1955.1868138,
"low": 1948.32816163,
"product_type": "Perpetual",
"open_interest": 972048.61,
"open_interest_usd": 972048.61,
"index_price": 1925.75837209,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1948.33075442,
"next_funding_rate": 1948.33075442,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1948.33075442,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.27049564,
"base_volume": 503053.11,
"usd_volume": 503053.11,
"quote_volume": 503053.11,
"bid": 0.26789505,
"ask": 0.27130402,
"high": 0.27129705,
"low": 0.27049538,
"product_type": "Perpetual",
"open_interest": 503053.11,
"open_interest_usd": 503053.11,
"index_price": 0.26825365,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.27049564,
"next_funding_rate": 0.27049564,
"next_funding_rate_timestamp": 1771808504579,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.27049564,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 53.2893591,
"base_volume": 751819.18,
"usd_volume": 751819.18,
"quote_volume": 751819.18,
"bid": 52.90938697,
"ask": 53.31092457,
"high": 53.38087123,
"low": 53.28915786,
"product_type": "Perpetual",
"open_interest": 751819.18,
"open_interest_usd": 751819.18,
"index_price": 52.96561785,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 53.2893591,
"next_funding_rate": 53.2893591,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 53.2893591,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.26999691,
"base_volume": 574087.15,
"usd_volume": 574087.15,
"quote_volume": 574087.15,
"bid": 0.26759656,
"ask": 0.27060314,
"high": 0.27120384,
"low": 0.26999687,
"product_type": "Perpetual",
"open_interest": 574087.15,
"open_interest_usd": 574087.15,
"index_price": 0.26799218,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.26999691,
"next_funding_rate": 0.26999691,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.26999691,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38557502,
"base_volume": 2497677.68,
"usd_volume": 2497677.68,
"quote_volume": 2497677.68,
"bid": 1.35537797,
"ask": 1.38852071,
"high": 1.38778407,
"low": 1.38557487,
"product_type": "Futures",
"open_interest": 2497677.68,
"open_interest_usd": 2497677.68,
"index_price": 1.36323829,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.38557502,
"next_funding_rate": 1.38557502,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38557502,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 67389.76164336,
"base_volume": 1534120.25,
"usd_volume": 1534120.25,
"quote_volume": 1534120.25,
"bid": 66648.27069274,
"ask": 67560.38929734,
"high": 67553.57968916,
"low": 67384.11283635,
"product_type": "Perpetual",
"open_interest": 1534120.25,
"open_interest_usd": 1534120.25,
"index_price": 66698.117435,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 67389.76164336,
"next_funding_rate": 67389.76164336,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67389.76164336,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260626",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 68229.55142572,
"base_volume": 5363517.56,
"usd_volume": 5363517.56,
"quote_volume": 5363517.56,
"bid": 67390.39494811,
"ask": 68404.83115941,
"high": 68406.39344877,
"low": 68229.5105108,
"product_type": "Futures",
"open_interest": 5363517.56,
"open_interest_usd": 5363517.56,
"index_price": 66631.61908045,
"creation_timestamp": 1766793972,
"expiry_timestamp": 1782518400,
"funding_rate": 68229.55142572,
"next_funding_rate": 68229.55142572,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 68229.55142572,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.38918014,
"base_volume": 956489.4,
"usd_volume": 956489.4,
"quote_volume": 956489.4,
"bid": 1.37077296,
"ask": 1.39092372,
"high": 1.39168337,
"low": 1.38917812,
"product_type": "Perpetual",
"open_interest": 956489.4,
"open_interest_usd": 956489.4,
"index_price": 1.36347341,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38918014,
"next_funding_rate": 1.38918014,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38918014,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.38817263,
"base_volume": 831152.5,
"usd_volume": 831152.5,
"quote_volume": 831152.5,
"bid": 1.36288163,
"ask": 1.39072276,
"high": 1.39121534,
"low": 1.38788547,
"product_type": "Perpetual",
"open_interest": 831152.5,
"open_interest_usd": 831152.5,
"index_price": 1.36443862,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.38817263,
"next_funding_rate": 1.38817263,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.38817263,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 67546.389086,
"base_volume": 3424473.06,
"usd_volume": 3424473.06,
"quote_volume": 3424473.06,
"bid": 66760.9404234,
"ask": 67734.54588156,
"high": 67731.77308909,
"low": 67546.15048094,
"product_type": "Futures",
"open_interest": 3424473.06,
"open_interest_usd": 3424473.06,
"index_price": 66672.07729662,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 67546.389086,
"next_funding_rate": 67546.389086,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 67546.389086,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 8.66090962,
"base_volume": 104613.65,
"usd_volume": 104613.65,
"quote_volume": 104613.65,
"bid": 8.53591093,
"ask": 8.68116732,
"high": 8.6828971,
"low": 8.66090773,
"product_type": "Perpetual",
"open_interest": 104613.65,
"open_interest_usd": 104613.65,
"index_price": 8.54684648,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 8.66090962,
"next_funding_rate": 8.66090962,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 8.66090962,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1952.74666564,
"base_volume": 1330502.71,
"usd_volume": 1330502.71,
"quote_volume": 1330502.71,
"bid": 1930.19387571,
"ask": 1958.33986676,
"high": 1958.24225034,
"low": 1952.745056,
"product_type": "Futures",
"open_interest": 1330502.71,
"open_interest_usd": 1330502.71,
"index_price": 1925.97554994,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1952.74666564,
"next_funding_rate": 1952.74666564,
"next_funding_rate_timestamp": 1771808504580,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1952.74666564,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"8.66090773",
"230.3"
],
[
"8.66090571",
"20.8"
],
[
"8.66089869",
"90.5"
],
[
"8.66089812",
"6"
],
[
"8.66089574",
"184.5"
],
[
"8.66089483",
"131.2"
],
[
"8.66089435",
"190.5"
],
[
"8.66089274",
"169.4"
],
[
"8.66088973",
"220.6"
],
[
"8.66088807",
"94.8"
],
[
"8.66088281",
"169.9"
],
[
"8.66087217",
"66.2"
],
[
"8.6608691",
"125.8"
],
[
"8.66086441",
"153.2"
],
[
"8.66086248",
"204.6"
],
[
"8.66086066",
"85.6"
],
[
"8.66085957",
"199.2"
],
[
"8.66085119",
"174.5"
],
[
"8.66084775",
"107.4"
],
[
"8.66084252",
"116.8"
],
[
"8.66084214",
"252.6"
],
[
"8.66083928",
"150.3"
],
[
"8.66083912",
"33.4"
],
[
"8.66083533",
"26.3"
],
[
"8.66083278",
"194.9"
],
[
"8.66082868",
"256.9"
],
[
"8.65987895",
"241.6"
],
[
"8.65986915",
"229.8"
],
[
"8.65890099",
"264.2"
],
[
"8.65890078",
"233.4"
],
[
"8.65889812",
"115.7"
],
[
"8.65888689",
"231.5"
],
[
"8.65888563",
"263.1"
],
[
"8.65888227",
"114.3"
],
[
"8.6588523",
"258.7"
],
[
"8.65786151",
"248.7"
],
[
"8.65784658",
"265.3"
],
[
"8.6578399",
"76.2"
],
[
"8.65689991",
"186.2"
],
[
"8.65688904",
"193.1"
],
[
"8.6568695",
"305.5"
],
[
"8.65685565",
"138.1"
],
[
"8.6568468",
"230.5"
],
[
"8.65683405",
"46.6"
],
[
"8.65682769",
"290.2"
],
[
"8.65591158",
"250.2"
],
[
"8.65589802",
"107.9"
],
[
"8.65589492",
"182.2"
],
[
"8.6558807",
"212.9"
],
[
"8.65587307",
"279.6"
],
[
"8.65587167",
"4.5"
],
[
"8.65585346",
"72"
],
[
"8.65584991",
"113.5"
],
[
"8.65490923",
"217"
],
[
"8.65490617",
"101.1"
],
[
"8.65489895",
"271.6"
],
[
"8.65489498",
"139"
],
[
"8.65488539",
"63.1"
],
[
"8.65488503",
"130.2"
],
[
"8.65487825",
"227"
],
[
"8.65484328",
"207.6"
],
[
"8.65484144",
"204.7"
],
[
"8.65484032",
"24"
],
[
"8.65483136",
"215.1"
],
[
"8.65390016",
"60.6"
],
[
"8.65389936",
"72.2"
],
[
"8.65389865",
"266.5"
],
[
"8.65389066",
"17.8"
],
[
"8.65386291",
"132.1"
],
[
"8.65385669",
"297.3"
],
[
"8.65384568",
"146.7"
],
[
"8.65382983",
"145.2"
],
[
"8.6529109",
"3.5"
],
[
"8.65289423",
"90.1"
],
[
"8.65288464",
"36.5"
],
[
"8.65285352",
"48.1"
],
[
"8.6508777",
"138.8"
],
[
"8.650869",
"207.2"
],
[
"8.65086479",
"111.6"
],
[
"8.65086044",
"253.1"
],
[
"8.65085569",
"79.1"
],
[
"8.65083802",
"263.5"
],
[
"8.6508355",
"85.3"
],
[
"8.65082817",
"176.7"
],
[
"8.64988904",
"164.1"
],
[
"8.64983552",
"253.4"
],
[
"8.64790834",
"201.8"
],
[
"8.64789509",
"1.4"
],
[
"8.64787207",
"206.5"
],
[
"8.64786903",
"56.7"
],
[
"8.64786303",
"158.9"
],
[
"8.64785206",
"40.8"
],
[
"8.64783529",
"124.5"
],
[
"8.64783463",
"38.3"
],
[
"8.64587165",
"301.2"
],
[
"8.64583626",
"297.9"
],
[
"8.64490541",
"255.3"
],
[
"8.64489551",
"296.8"
],
[
"8.64488484",
"298.6"
],
[
"8.6448805",
"163.6"
],
[
"8.64487241",
"100.7"
],
[
"8.64485372",
"82.9"
],
[
"8.64483225",
"87.8"
],
[
"8.64190936",
"281.5"
],
[
"8.64190406",
"17.8"
],
[
"8.64190366",
"16.6"
],
[
"8.6418808",
"148"
],
[
"8.6418526",
"171.9"
],
[
"8.64182952",
"281.3"
],
[
"8.63889626",
"76.1"
],
[
"8.63888915",
"286.8"
],
[
"8.63888092",
"273.6"
],
[
"8.63887172",
"220.9"
],
[
"8.63886979",
"256.6"
],
[
"8.63885581",
"94.1"
],
[
"8.63883089",
"31.2"
],
[
"8.63788643",
"100.3"
],
[
"8.63786135",
"168.2"
],
[
"8.63785566",
"44.8"
],
[
"8.63691067",
"220.6"
],
[
"8.63690204",
"8.7"
],
[
"8.63686111",
"151"
],
[
"8.63684576",
"71.3"
],
[
"8.63683755",
"40.8"
],
[
"8.63590705",
"102.9"
],
[
"8.63590514",
"154.4"
],
[
"8.63589752",
"296.1"
],
[
"8.63589598",
"8.9"
],
[
"8.63589273",
"277.6"
],
[
"8.6358678",
"110.4"
],
[
"8.63585399",
"34.1"
],
[
"8.63584045",
"130.1"
],
[
"8.63583865",
"298.9"
],
[
"8.63391233",
"151.5"
],
[
"8.6339057",
"173.5"
],
[
"8.6338591",
"37.2"
],
[
"8.63384663",
"128.8"
],
[
"8.63383806",
"257.2"
],
[
"8.6338363",
"278.9"
],
[
"8.63383382",
"301.7"
],
[
"8.63383076",
"84.7"
],
[
"8.63291338",
"239.3"
],
[
"8.63290708",
"118.7"
],
[
"8.63290048",
"179.8"
],
[
"8.63287796",
"272.1"
],
[
"8.63285329",
"25.9"
],
[
"8.63285286",
"206.4"
],
[
"8.63284566",
"105.3"
],
[
"8.63284456",
"225.9"
],
[
"8.63284213",
"111.5"
],
[
"8.632841",
"53.6"
],
[
"8.63282961",
"117.8"
],
[
"8.6328294",
"29.1"
],
[
"8.6328291",
"167.6"
],
[
"8.63191229",
"2.5"
],
[
"8.63191099",
"58.6"
],
[
"8.63190948",
"294.8"
],
[
"8.6319069",
"154.7"
],
[
"8.63190303",
"219.1"
],
[
"8.63190017",
"158.3"
],
[
"8.63189973",
"224.6"
],
[
"8.63189955",
"171.4"
],
[
"8.63189804",
"149.6"
],
[
"8.63188793",
"196.7"
],
[
"8.63188765",
"67.3"
],
[
"8.63187955",
"267.9"
],
[
"8.63187394",
"163.7"
],
[
"8.63186372",
"24.7"
],
[
"8.63185701",
"237.4"
],
[
"8.63184331",
"139.3"
],
[
"8.63184026",
"57.8"
],
[
"8.63183945",
"169.3"
],
[
"8.63183054",
"276.4"
],
[
"8.63183033",
"177.7"
],
[
"8.63182982",
"119.7"
],
[
"8.63090826",
"168.2"
],
[
"8.63090278",
"105.5"
],
[
"8.63089967",
"207"
],
[
"8.63089101",
"145.2"
],
[
"8.63086539",
"19.7"
],
[
"8.63085246",
"5.8"
],
[
"8.63084673",
"139.4"
],
[
"8.63083781",
"179.3"
],
[
"8.62990762",
"187.1"
],
[
"8.62989978",
"222"
],
[
"8.62989614",
"284"
],
[
"8.62989141",
"227.1"
],
[
"8.62988797",
"41.1"
],
[
"8.6298862",
"134.5"
],
[
"8.62988569",
"87.5"
],
[
"8.62988395",
"183.6"
],
[
"8.62988065",
"14.7"
],
[
"8.62987672",
"106"
],
[
"8.62987569",
"112.2"
],
[
"8.6298746",
"1.5"
],
[
"8.62987211",
"146.8"
],
[
"8.62985854",
"273.3"
],
[
"8.62984959",
"282.2"
],
[
"8.62984907",
"296"
],
[
"8.62984035",
"266"
],
[
"8.6298385",
"120.4"
],
[
"8.62983061",
"68.3"
],
[
"8.62982866",
"26.2"
],
[
"8.62982862",
"143.8"
],
[
"8.62889667",
"253.4"
],
[
"8.62889118",
"249.8"
],
[
"8.62888873",
"18.8"
],
[
"8.62888413",
"93.8"
],
[
"8.62888322",
"192"
],
[
"8.62887352",
"161.9"
],
[
"8.62887279",
"41.5"
],
[
"8.62885917",
"288.1"
],
[
"8.62885269",
"30.2"
],
[
"8.62884696",
"104.8"
],
[
"8.62884239",
"260"
],
[
"8.62883788",
"246"
],
[
"8.62790433",
"165"
],
[
"8.62789444",
"121"
],
[
"8.62788995",
"289.9"
],
[
"8.6278889",
"220.1"
],
[
"8.62788294",
"119.9"
],
[
"8.62788271",
"192.5"
],
[
"8.62786696",
"297.8"
],
[
"8.62785881",
"248.7"
],
[
"8.62784223",
"154.4"
],
[
"8.62691176",
"150.6"
],
[
"8.62690351",
"44.8"
],
[
"8.62690018",
"282.3"
],
[
"8.6268938",
"9.1"
],
[
"8.62688761",
"15.6"
],
[
"8.62688743",
"7.4"
],
[
"8.62687707",
"246.2"
],
[
"8.62687035",
"11.5"
],
[
"8.62685288",
"263.2"
],
[
"8.62683599",
"289.6"
],
[
"8.62490797",
"5"
],
[
"8.62490289",
"5.1"
],
[
"8.62489898",
"67.7"
],
[
"8.62488689",
"3.3"
],
[
"8.62488497",
"235.1"
],
[
"8.62488486",
"105.9"
],
[
"8.62488213",
"252"
],
[
"8.62487728",
"224.4"
],
[
"8.62487197",
"46.1"
],
[
"8.62486141",
"61.9"
],
[
"8.62485533",
"151.3"
],
[
"8.62485518",
"242.1"
],
[
"8.62485506",
"22"
],
[
"8.62485447",
"192.1"
],
[
"8.62485355",
"156.4"
],
[
"8.62484892",
"103.2"
],
[
"8.62484598",
"26.1"
],
[
"8.62483268",
"277.3"
],
[
"8.62482977",
"3.5"
],
[
"8.62391231",
"190.6"
],
[
"8.6239055",
"157.6"
],
[
"8.62390046",
"297.1"
],
[
"8.62389129",
"220.2"
],
[
"8.62389117",
"148.2"
],
[
"8.62388981",
"58.8"
],
[
"8.62388553",
"107.4"
],
[
"8.62386141",
"211.1"
],
[
"8.62385718",
"182.5"
],
[
"8.62385703",
"66.8"
],
[
"8.62384707",
"35.7"
],
[
"8.62384704",
"269.1"
],
[
"8.62384354",
"275.8"
],
[
"8.62383701",
"19.6"
],
[
"8.62289261",
"47.6"
],
[
"8.62286016",
"203.6"
],
[
"8.62282868",
"61.1"
],
[
"8.62189914",
"139.1"
],
[
"8.62189254",
"197.1"
],
[
"8.62188999",
"180.7"
],
[
"8.62187436",
"288"
],
[
"8.62186507",
"74.5"
],
[
"8.62183767",
"244.2"
],
[
"8.62091326",
"90.8"
],
[
"8.62090772",
"192.5"
],
[
"8.62089327",
"84"
],
[
"8.6208907",
"1.3"
],
[
"8.62088305",
"182.8"
],
[
"8.62085487",
"94.6"
],
[
"8.62083781",
"230.9"
],
[
"8.62083662",
"292.3"
],
[
"8.61990443",
"31.8"
],
[
"8.61990412",
"216.2"
],
[
"8.61988531",
"156.5"
],
[
"8.61988415",
"41.2"
],
[
"8.61988287",
"1.2"
],
[
"8.61987776",
"190.1"
],
[
"8.6198748",
"102.6"
],
[
"8.61986837",
"180.2"
],
[
"8.61986801",
"46.2"
],
[
"8.61986496",
"122.2"
],
[
"8.6198623",
"303.9"
],
[
"8.61986105",
"171.3"
],
[
"8.61985652",
"265.1"
],
[
"8.61985412",
"291.2"
],
[
"8.61984288",
"251.6"
],
[
"8.6198417",
"236"
],
[
"8.61984031",
"49.1"
],
[
"8.6198333",
"183.2"
],
[
"8.61983036",
"101.7"
],
[
"8.61891341",
"85.1"
],
[
"8.61890666",
"28.1"
],
[
"8.61890246",
"39.1"
],
[
"8.61890089",
"116.8"
],
[
"8.6188638",
"241.5"
],
[
"8.61884553",
"126.6"
],
[
"8.61883301",
"127"
],
[
"8.61790974",
"293"
],
[
"8.61789943",
"1.1"
],
[
"8.61783168",
"269.7"
],
[
"8.61690855",
"37.7"
],
[
"8.61690456",
"119.2"
],
[
"8.61689852",
"250"
],
[
"8.61689495",
"149.4"
],
[
"8.61687646",
"119.9"
],
[
"8.61687349",
"70.6"
],
[
"8.61686633",
"280.6"
],
[
"8.6168588",
"53.2"
],
[
"8.6168587",
"261.1"
],
[
"8.61684597",
"245.7"
],
[
"8.6158785",
"148.8"
],
[
"8.61584838",
"198.8"
],
[
"8.61583067",
"171.7"
],
[
"8.61391256",
"187.1"
],
[
"8.61389157",
"88.3"
],
[
"8.61387299",
"176.8"
],
[
"8.61386956",
"4.6"
],
[
"8.61386229",
"237.2"
],
[
"8.61290051",
"37.3"
],
[
"8.61289954",
"137.9"
],
[
"8.61288182",
"106"
],
[
"8.61287699",
"99"
],
[
"8.6128641",
"117.1"
],
[
"8.61284843",
"261.9"
],
[
"8.61283586",
"200.1"
],
[
"8.61283104",
"172.9"
],
[
"8.61190518",
"180.3"
],
[
"8.61190088",
"165.1"
],
[
"8.61189098",
"215.5"
],
[
"8.61090908",
"133.6"
],
[
"8.61090355",
"305.5"
],
[
"8.61090172",
"90"
],
[
"8.61089398",
"172.2"
],
[
"8.61089355",
"107.3"
],
[
"8.61087819",
"66.1"
],
[
"8.61087469",
"169.3"
],
[
"8.61087038",
"277.5"
],
[
"8.61086918",
"95"
],
[
"8.61086734",
"59.9"
],
[
"8.61086256",
"38.6"
],
[
"8.61085956",
"238.2"
],
[
"8.61085117",
"164.4"
],
[
"8.61085047",
"164.2"
],
[
"8.61083193",
"96.2"
],
[
"8.60889407",
"142"
],
[
"8.60888998",
"161.1"
],
[
"8.60888716",
"175.7"
],
[
"8.60887829",
"97.8"
],
[
"8.60884416",
"290.9"
],
[
"8.60884281",
"210.8"
],
[
"8.60884255",
"176"
],
[
"8.60884226",
"295.1"
],
[
"8.60790888",
"36"
],
[
"8.60790093",
"237.3"
],
[
"8.60789722",
"67.3"
],
[
"8.60789615",
"163.7"
],
[
"8.60789192",
"264.3"
],
[
"8.60787958",
"301.3"
],
[
"8.60787135",
"302.8"
],
[
"8.60787066",
"121.2"
],
[
"8.60785442",
"30.6"
],
[
"8.60785205",
"272.5"
],
[
"8.60785181",
"295.8"
],
[
"8.60784802",
"51.8"
],
[
"8.60784061",
"270.3"
],
[
"8.60783965",
"259.1"
],
[
"8.60783709",
"149.7"
],
[
"8.60783448",
"162"
],
[
"8.60687781",
"108"
],
[
"8.60686531",
"149.1"
],
[
"8.60684219",
"85.2"
],
[
"8.60683178",
"250.8"
],
[
"8.60682822",
"268.7"
],
[
"8.60091017",
"229.2"
],
[
"8.60088516",
"125.1"
],
[
"8.60084157",
"191.9"
],
[
"8.59387084",
"57.6"
],
[
"8.59383702",
"260.2"
],
[
"8.59383321",
"206.8"
],
[
"8.59382956",
"103"
],
[
"8.53591093",
"53.5"
],
[
"8.53585712",
"305.3"
]
],
"asks": [
[
"8.6800958",
"113.7"
],
[
"8.68017001",
"0.5"
],
[
"8.68109571",
"173.2"
],
[
"8.68112953",
"288.4"
],
[
"8.68116732",
"220"
],
[
"8.6841198",
"131.1"
],
[
"8.68414335",
"229.1"
],
[
"8.68417141",
"230.5"
],
[
"8.69215255",
"132.6"
],
[
"8.69610936",
"68"
],
[
"8.69708858",
"142.3"
],
[
"8.69810462",
"46.2"
],
[
"8.83209322",
"264.2"
],
[
"8.83209681",
"258.3"
],
[
"8.8320984",
"102.3"
],
[
"8.83211519",
"13.5"
],
[
"8.83213294",
"199.4"
],
[
"8.83214572",
"178.6"
],
[
"8.83215376",
"300.3"
],
[
"8.83215889",
"68.4"
],
[
"8.83216613",
"58.5"
],
[
"8.83217433",
"271.1"
],
[
"8.83217549",
"56.9"
],
[
"8.83510048",
"157.4"
],
[
"8.83511446",
"305.6"
],
[
"8.83514396",
"29"
],
[
"8.83515208",
"215.7"
],
[
"8.83516671",
"282.3"
],
[
"8.83617611",
"194.1"
],
[
"8.83815374",
"173.5"
],
[
"8.83816495",
"275.3"
],
[
"8.83817334",
"267.7"
],
[
"8.85212081",
"76.4"
],
[
"8.85212675",
"100.7"
],
[
"8.85212855",
"104.6"
],
[
"8.85213979",
"294.9"
],
[
"8.85214373",
"187.6"
],
[
"8.85214697",
"128.4"
],
[
"8.8521616",
"189.1"
],
[
"8.85216175",
"222.8"
],
[
"8.85216308",
"130.7"
],
[
"8.85216853",
"8.6"
],
[
"8.85217109",
"57.4"
],
[
"8.85217615",
"206"
],
[
"8.85310356",
"84.6"
],
[
"8.85310814",
"122.1"
],
[
"8.8531139",
"28.2"
],
[
"8.85311467",
"224.3"
],
[
"8.85311828",
"61.3"
],
[
"8.85311855",
"278.5"
],
[
"8.85312857",
"237.7"
],
[
"8.85313573",
"282.7"
],
[
"8.85314781",
"77.8"
],
[
"8.85314907",
"156.6"
],
[
"8.85316628",
"284.6"
],
[
"8.85316654",
"211.1"
],
[
"8.85409652",
"234.7"
],
[
"8.85409889",
"262.2"
],
[
"8.85410045",
"171.4"
],
[
"8.85413703",
"20.2"
],
[
"8.85415391",
"85.6"
],
[
"8.8541644",
"286.5"
],
[
"8.85511757",
"134.3"
],
[
"8.85514042",
"295.2"
],
[
"8.85515627",
"154.3"
],
[
"8.85609442",
"272.2"
],
[
"8.85609878",
"160.5"
],
[
"8.85612033",
"127.4"
],
[
"8.85616471",
"179"
],
[
"8.85810968",
"176.1"
],
[
"8.85811059",
"254"
],
[
"8.85811958",
"15.2"
],
[
"8.85814005",
"124.3"
],
[
"8.85816345",
"253.5"
],
[
"8.85911825",
"190.2"
],
[
"8.8591694",
"25.6"
],
[
"8.85917653",
"250.9"
],
[
"8.86011911",
"26.3"
],
[
"8.86012779",
"74.8"
],
[
"8.86015173",
"142.2"
],
[
"8.86016401",
"12.7"
],
[
"8.86111435",
"244.2"
],
[
"8.86111627",
"159.7"
],
[
"8.86114912",
"269.2"
],
[
"8.86511822",
"188.4"
],
[
"8.86516281",
"170.4"
],
[
"8.86516995",
"106.4"
],
[
"8.88309031",
"97.6"
],
[
"8.88314563",
"73.7"
],
[
"8.88411237",
"76.7"
],
[
"8.88509808",
"294.4"
],
[
"8.88511866",
"36.2"
],
[
"8.8851486",
"185.4"
],
[
"8.88516096",
"152.7"
],
[
"8.88611464",
"304.8"
],
[
"8.88615341",
"241.3"
],
[
"8.8881199",
"37.4"
],
[
"8.88813273",
"11.2"
],
[
"8.88816598",
"197.6"
],
[
"8.88917038",
"83.6"
],
[
"8.89008925",
"147"
],
[
"8.89014784",
"104.2"
],
[
"8.89015345",
"129.8"
],
[
"8.89115021",
"201.3"
],
[
"8.89712432",
"21.2"
],
[
"8.90910102",
"81"
],
[
"8.90911313",
"234.8"
],
[
"8.90912606",
"123.7"
],
[
"8.90914447",
"168.1"
],
[
"8.91009566",
"151.6"
],
[
"8.91017635",
"45.8"
],
[
"8.91111335",
"93.3"
],
[
"8.91117542",
"45.8"
],
[
"8.93809931",
"241.5"
],
[
"8.93810979",
"81.6"
],
[
"8.93814417",
"44.7"
],
[
"8.93913219",
"95.3"
],
[
"8.93915777",
"155"
],
[
"8.94009377",
"171.1"
],
[
"8.94010014",
"74.6"
],
[
"8.94012203",
"205.4"
],
[
"8.94012827",
"95.8"
],
[
"8.94012871",
"166.3"
],
[
"8.94012943",
"8.4"
],
[
"8.94014745",
"289.4"
],
[
"8.94116251",
"94.9"
],
[
"8.94116589",
"36"
],
[
"8.94116669",
"292.6"
],
[
"8.94215243",
"234"
],
[
"8.94215929",
"26.7"
],
[
"8.94309675",
"279.3"
],
[
"8.94311785",
"246.1"
],
[
"8.9431412",
"241.2"
],
[
"8.9431494",
"162.9"
],
[
"8.94317724",
"12.8"
],
[
"8.94809297",
"202.9"
],
[
"8.94813063",
"87.6"
],
[
"8.94813858",
"59.3"
],
[
"8.94814534",
"26.6"
],
[
"8.94814872",
"251.6"
],
[
"8.94815999",
"160.4"
],
[
"8.94816017",
"153.6"
],
[
"8.94817687",
"224.8"
],
[
"8.94909212",
"38.3"
],
[
"8.94909981",
"253.6"
],
[
"8.94909995",
"168.9"
],
[
"8.94910391",
"63.3"
],
[
"8.94910672",
"26.4"
],
[
"8.94911119",
"297.9"
],
[
"8.9491175",
"185.4"
],
[
"8.94911805",
"182.5"
],
[
"8.94912018",
"150.6"
],
[
"8.94912482",
"37.1"
],
[
"8.94912853",
"231.9"
],
[
"8.94913677",
"85.1"
],
[
"8.94913794",
"148.8"
],
[
"8.94914234",
"85.9"
],
[
"8.94914455",
"73.1"
],
[
"8.94914644",
"32.8"
],
[
"8.94914924",
"21.7"
],
[
"8.94915046",
"290.6"
],
[
"8.94915406",
"47.9"
],
[
"8.94915415",
"222.5"
],
[
"8.9491547",
"7.3"
],
[
"8.94916527",
"102.4"
],
[
"8.94916854",
"129"
],
[
"8.94917092",
"13.9"
],
[
"8.94917442",
"113.6"
],
[
"8.94917817",
"86.1"
],
[
"8.95009172",
"59.6"
],
[
"8.95010227",
"144.4"
],
[
"8.95012207",
"44.2"
],
[
"8.95012304",
"141"
],
[
"8.95013068",
"104.9"
],
[
"8.95013719",
"212.2"
],
[
"8.95014011",
"31.2"
],
[
"8.95014634",
"40.5"
],
[
"8.95015173",
"223.6"
],
[
"8.9501658",
"103.3"
],
[
"8.95016955",
"219"
],
[
"8.95017221",
"142.7"
],
[
"8.95109251",
"43"
],
[
"8.95109652",
"33.3"
],
[
"8.95110219",
"207.5"
],
[
"8.95110407",
"153.6"
],
[
"8.95111117",
"63.3"
],
[
"8.95112461",
"78.3"
],
[
"8.95112487",
"240.5"
],
[
"8.95115262",
"304.9"
],
[
"8.95115894",
"165.3"
],
[
"8.95214391",
"239.3"
],
[
"8.95216012",
"127.7"
],
[
"8.9521615",
"150.9"
],
[
"8.95217233",
"57.4"
],
[
"8.95310055",
"269.6"
],
[
"8.95310132",
"297.6"
],
[
"8.95310726",
"250.5"
],
[
"8.95312123",
"201.9"
],
[
"8.95313333",
"111.3"
],
[
"8.9531376",
"152.6"
],
[
"8.95313779",
"91.1"
],
[
"8.95314664",
"49.9"
],
[
"8.95315194",
"227.1"
],
[
"8.95409956",
"11.2"
],
[
"8.95410173",
"44"
],
[
"8.95410679",
"154.5"
],
[
"8.95410708",
"289.5"
],
[
"8.95411023",
"16.1"
],
[
"8.95411607",
"228.2"
],
[
"8.95412528",
"259.1"
],
[
"8.95412596",
"82.9"
],
[
"8.95413256",
"183.7"
],
[
"8.95413474",
"42.2"
],
[
"8.95414572",
"102.8"
],
[
"8.95415166",
"235.7"
],
[
"8.95415229",
"202.1"
],
[
"8.95415608",
"222.1"
],
[
"8.95417095",
"111.1"
],
[
"8.95417156",
"132.8"
],
[
"8.95417512",
"304.2"
],
[
"8.95511605",
"135.9"
],
[
"8.95511964",
"50.6"
],
[
"8.95512619",
"12.1"
],
[
"8.95513088",
"262.1"
],
[
"8.95513444",
"305"
],
[
"8.95513986",
"295.7"
],
[
"8.95514297",
"261.7"
],
[
"8.9551462",
"28.8"
],
[
"8.95516401",
"24.8"
],
[
"8.9551655",
"20.5"
],
[
"8.95609078",
"92.5"
],
[
"8.95611298",
"79.5"
],
[
"8.9561143",
"215"
],
[
"8.95612321",
"178.2"
],
[
"8.95613724",
"229.1"
],
[
"8.95614606",
"96.9"
],
[
"8.95614763",
"113.3"
],
[
"8.95615705",
"294.6"
],
[
"8.95615739",
"121.6"
],
[
"8.95616249",
"17"
],
[
"8.95616519",
"269.9"
],
[
"8.9561654",
"76.2"
],
[
"8.95616999",
"19.8"
],
[
"8.95617572",
"283.7"
],
[
"8.95709513",
"295.6"
],
[
"8.95709719",
"195.5"
],
[
"8.95709874",
"29.4"
],
[
"8.95709893",
"90.9"
],
[
"8.95711224",
"122.8"
],
[
"8.95711684",
"200.6"
],
[
"8.95712278",
"211.1"
],
[
"8.95712515",
"65.7"
],
[
"8.95712761",
"163.4"
],
[
"8.95712963",
"275"
],
[
"8.95714486",
"128.6"
],
[
"8.95714559",
"288.9"
],
[
"8.95714645",
"222.8"
],
[
"8.9571485",
"78.4"
],
[
"8.95715342",
"225.4"
],
[
"8.95715444",
"199.5"
],
[
"8.95716492",
"146.9"
],
[
"8.95716842",
"20.2"
],
[
"8.95717341",
"17.2"
],
[
"8.95717358",
"67.1"
],
[
"8.95809318",
"209.4"
],
[
"8.95810746",
"272.8"
],
[
"8.95811145",
"204.1"
],
[
"8.95811731",
"105.9"
],
[
"8.95812908",
"91.5"
],
[
"8.95816728",
"70.1"
],
[
"8.95816958",
"207.8"
],
[
"8.95909019",
"115"
],
[
"8.95909066",
"291.7"
],
[
"8.9591011",
"125.1"
],
[
"8.95910165",
"104"
],
[
"8.95910875",
"164"
],
[
"8.95911822",
"215.4"
],
[
"8.9591241",
"264.4"
],
[
"8.95912885",
"203.3"
],
[
"8.959135",
"37.8"
],
[
"8.95913856",
"286.4"
],
[
"8.95914015",
"127.1"
],
[
"8.95914212",
"121.1"
],
[
"8.95914344",
"203.3"
],
[
"8.95916087",
"114"
],
[
"8.95916576",
"238.1"
],
[
"8.95916678",
"21.2"
],
[
"8.95916957",
"6.2"
],
[
"8.96009692",
"59.5"
],
[
"8.9601059",
"25.1"
],
[
"8.96012505",
"301.5"
],
[
"8.96012606",
"66.4"
],
[
"8.96013531",
"232.5"
],
[
"8.96014717",
"195.9"
],
[
"8.96014727",
"178.9"
],
[
"8.96014749",
"289.4"
],
[
"8.960152",
"92.5"
],
[
"8.96015617",
"114.5"
],
[
"8.96109785",
"125.6"
],
[
"8.96109814",
"297.7"
],
[
"8.96110487",
"273"
],
[
"8.96111188",
"282.1"
],
[
"8.96111938",
"162.7"
],
[
"8.9611198",
"134"
],
[
"8.96112141",
"216.4"
],
[
"8.96112725",
"151.2"
],
[
"8.96112982",
"175.3"
],
[
"8.9611312",
"94.6"
],
[
"8.96113205",
"293.2"
],
[
"8.96113725",
"38.2"
],
[
"8.96113769",
"39.9"
],
[
"8.96114004",
"35.7"
],
[
"8.96114207",
"89.5"
],
[
"8.96114304",
"241.1"
],
[
"8.96114832",
"187.7"
],
[
"8.96115382",
"216.5"
],
[
"8.96115569",
"95.8"
],
[
"8.96116556",
"14.9"
],
[
"8.96116935",
"303.9"
],
[
"8.96210044",
"238.4"
],
[
"8.96210127",
"56.2"
],
[
"8.96210379",
"172.3"
],
[
"8.96210886",
"305.3"
],
[
"8.96212213",
"142.2"
],
[
"8.96213613",
"128"
],
[
"8.96214083",
"198"
],
[
"8.96214114",
"223.2"
],
[
"8.96214335",
"141.5"
],
[
"8.9621459",
"105.8"
],
[
"8.96215719",
"298.5"
],
[
"8.96215821",
"9.6"
],
[
"8.96309282",
"221"
],
[
"8.96311751",
"240.6"
],
[
"8.96312689",
"202.6"
],
[
"8.96312829",
"90.6"
],
[
"8.96313355",
"250.9"
],
[
"8.96314224",
"203.4"
],
[
"8.96314581",
"108"
],
[
"8.96316335",
"214.4"
],
[
"8.96317582",
"201.1"
],
[
"8.96317866",
"12.9"
],
[
"8.96409724",
"260.7"
],
[
"8.96410876",
"298.3"
],
[
"8.96411208",
"215.5"
],
[
"8.96413597",
"247"
],
[
"8.96414367",
"139.5"
],
[
"8.9641499",
"228.3"
],
[
"8.96508976",
"288.8"
],
[
"8.96510215",
"248.3"
],
[
"8.96511357",
"67.4"
],
[
"8.96511685",
"75"
],
[
"8.96515022",
"294.7"
],
[
"8.96516869",
"242.2"
],
[
"8.9651743",
"225.4"
],
[
"8.96612453",
"59"
],
[
"8.96614843",
"266.9"
],
[
"8.96617836",
"272.2"
],
[
"8.96809117",
"165"
],
[
"8.96809541",
"55.7"
],
[
"8.9680972",
"108.4"
],
[
"8.96811393",
"272.5"
],
[
"8.9681169",
"291.3"
],
[
"8.96811695",
"252.3"
],
[
"8.96812731",
"74.4"
],
[
"8.96814235",
"220"
],
[
"8.96814367",
"24.8"
],
[
"8.96815744",
"110.5"
],
[
"8.96910043",
"192.1"
],
[
"8.96910596",
"35.9"
],
[
"8.96911043",
"96.4"
],
[
"8.96911102",
"245.6"
],
[
"8.96911404",
"110.6"
],
[
"8.96911965",
"208.1"
],
[
"8.96912418",
"129.4"
],
[
"8.96914292",
"146"
],
[
"8.96914362",
"23.8"
],
[
"8.96914501",
"248.4"
],
[
"8.96914924",
"40.7"
],
[
"8.96915838",
"204.3"
],
[
"8.96916983",
"216.5"
],
[
"8.96917436",
"74.5"
],
[
"8.96917493",
"229.6"
],
[
"8.97009084",
"15.3"
],
[
"8.97009329",
"210.4"
],
[
"8.97010254",
"49.7"
],
[
"8.97011903",
"30.5"
],
[
"8.97012247",
"153.3"
],
[
"8.97013645",
"232"
],
[
"8.97013728",
"210.9"
],
[
"8.97014507",
"152.4"
],
[
"8.9701486",
"179.3"
],
[
"8.97015995",
"34.8"
],
[
"8.97109983",
"173.1"
],
[
"8.97110845",
"44.6"
],
[
"8.97111349",
"35.8"
],
[
"8.97111446",
"145.5"
],
[
"8.97112501",
"5.7"
],
[
"8.97112581",
"220.4"
],
[
"8.97113384",
"20.5"
],
[
"8.97113885",
"230.9"
],
[
"8.97114003",
"261"
],
[
"8.97114966",
"92.1"
],
[
"8.97115323",
"296.6"
],
[
"8.97116459",
"179.8"
],
[
"8.97116744",
"132.9"
],
[
"8.97310061",
"41.2"
],
[
"8.97312748",
"85.4"
],
[
"8.97313197",
"304.7"
],
[
"8.97315597",
"250.6"
],
[
"8.97315627",
"22.7"
],
[
"8.97316158",
"117.5"
],
[
"8.97316442",
"114.8"
],
[
"8.97317346",
"236.2"
],
[
"8.97511632",
"56.4"
],
[
"8.97511673",
"34.5"
],
[
"8.97512326",
"33.4"
],
[
"8.97512742",
"51.1"
],
[
"8.97517263",
"98.9"
],
[
"8.97517488",
"186.7"
],
[
"8.9771155",
"223.7"
],
[
"8.97711623",
"67.8"
],
[
"8.97714104",
"66.5"
],
[
"8.97717783",
"264.1"
],
[
"8.97809927",
"118.2"
],
[
"8.97810489",
"242.5"
],
[
"8.97813031",
"45.1"
],
[
"8.97815673",
"15.1"
],
[
"8.97817535",
"118.5"
],
[
"8.97909957",
"264"
],
[
"8.97911532",
"96.4"
],
[
"8.97911911",
"195.1"
],
[
"8.97914459",
"149.9"
],
[
"8.97915182",
"264.9"
],
[
"8.97917085",
"148"
],
[
"8.98011267",
"252.1"
],
[
"8.98013263",
"158.9"
],
[
"8.98015896",
"150.6"
],
[
"8.98212636",
"252.3"
],
[
"8.98212837",
"34.5"
],
[
"8.98214688",
"305.1"
],
[
"8.98313715",
"153.8"
],
[
"8.98314427",
"98.9"
],
[
"8.98315137",
"202.1"
],
[
"8.98317829",
"286.8"
],
[
"8.98515532",
"134"
],
[
"8.98517799",
"15.5"
],
[
"8.98610178",
"267.3"
],
[
"8.98612363",
"83.6"
],
[
"8.98613034",
"65.9"
],
[
"8.98709927",
"234.9"
],
[
"8.98710565",
"45.7"
],
[
"8.98715001",
"290.1"
],
[
"9.00909702",
"99"
],
[
"9.00915814",
"169"
],
[
"9.00916365",
"177.2"
],
[
"9.01111912",
"199.1"
],
[
"9.01117571",
"13.5"
]
],
"timestamp": "1771808504",
"ticker_id": "LINKUSDT_PERP"
}
