A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 17.5982366,
"base_volume": 1977.111170103318,
"target_volume": 533.03,
"bid": 17.9316502,
"ask": 18.30786518,
"high": 17.5982366,
"low": 17.5982234
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.10754635,
"base_volume": 50469.55921513076,
"target_volume": 13606.59,
"bid": 0.07764804,
"ask": 0.07922286,
"high": 0.10754635,
"low": 0.10754635
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 643.89654165,
"base_volume": 2043121.8835729477,
"target_volume": 550825.66,
"bid": 569.42379589,
"ask": 580.57654561,
"high": 643.89654165,
"low": 643.89081012
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 332.980463,
"base_volume": 35723.9421651402,
"target_volume": 9631.17,
"bid": 316.314882,
"ask": 323.299781,
"high": 332.980463,
"low": 332.980463
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 10.00909541,
"base_volume": 969908.7944668713,
"target_volume": 261487.41,
"bid": 7.83136783,
"ask": 8.03062783,
"high": 10.1400249,
"low": 9.99827438
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 53.6052497,
"base_volume": 343855.780719717,
"target_volume": 92703.52,
"bid": 49.1438716,
"ask": 50.1775848,
"high": 54.8938892,
"low": 53.6052497
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 2.81114371,
"base_volume": 669800.035303482,
"target_volume": 180578.09,
"bid": 2.11362794,
"ask": 2.15871936,
"high": 2.81114371,
"low": 2.81113355
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.5721189,
"base_volume": 24270.844212522,
"target_volume": 6543.42,
"bid": 0.46682868,
"ask": 0.47849903,
"high": 0.57280856,
"low": 0.5721189
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 1.07171138,
"base_volume": 152582.97469812908,
"target_volume": 41136.37,
"bid": 1.01654242,
"ask": 1.03751079,
"high": 1.07171138,
"low": 1.00404634
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.72909626,
"base_volume": 10387.83799743,
"target_volume": 2800.56,
"bid": 0.55144669,
"ask": 0.56262244,
"high": 0.72909626,
"low": 0.72909265
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.12605024,
"base_volume": 10534.6702365408,
"target_volume": 2840.15,
"bid": 0.12583237,
"ask": 0.1298614,
"high": 0.12605024,
"low": 0.12605024
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00628722,
"base_volume": 13444.8568201728,
"target_volume": 3624.73,
"bid": 0.00703515,
"ask": 0.00718857,
"high": 0.00628722,
"low": 0.00628722
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 7.87085605,
"base_volume": 3924244.1216276595,
"target_volume": 1057976.22,
"bid": 8.2773504,
"ask": 8.45118385,
"high": 7.87090145,
"low": 7.87085605
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.98558708,
"base_volume": 9372.82636291784,
"target_volume": 2526.91,
"bid": 1.96073482,
"ask": 2.00227148,
"high": 1.98558708,
"low": 1.98557464
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 8697.32354209,
"base_volume": 48615.3088116163,
"target_volume": 13106.69,
"bid": 9106.385145,
"ask": 9295.456485,
"high": 8697.32354209,
"low": 8686.861097
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 83.27861,
"base_volume": 12275.267114,
"target_volume": 3309.41,
"bid": 81.44788,
"ask": 83.18623,
"high": 83.27861,
"low": 83.27861
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 20.1331292,
"base_volume": 23162.58933710488,
"target_volume": 6244.63,
"bid": 19.99871233,
"ask": 20.4310937,
"high": 20.1331292,
"low": 20.1331292
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 3.00021049,
"base_volume": 73.9647096369499,
"target_volume": 19.94,
"bid": 2.3923141,
"ask": 2.44479116,
"high": 3.02490726,
"low": 3.0002093
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 3.45392154,
"base_volume": 678188.4921473713,
"target_volume": 182839.62,
"bid": 2.52682718,
"ask": 2.5816481,
"high": 3.50847463,
"low": 3.45392154
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1231.524318,
"base_volume": 1995210.8808920726,
"target_volume": 537908.85,
"bid": 1868.39008,
"ask": 1908.059814,
"high": 1231.524318,
"low": 1231.512877
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 399637.861395,
"base_volume": 177894.65060883667,
"target_volume": 47960.4,
"bid": 391274.987186,
"ask": 399230.718442,
"high": 399637.861395,
"low": 399636.999892
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 15.35005898,
"base_volume": 66459.54646165985,
"target_volume": 17917.49,
"bid": 12.42546836,
"ask": 12.69134097,
"high": 15.35005898,
"low": 15.35004013
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 67.32317666,
"base_volume": 1022.564982725074,
"target_volume": 275.68,
"bid": 49.33648233,
"ask": 52.8201086,
"high": 67.32317666,
"low": 67.32317512
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 85.64771782,
"base_volume": 8286.81938931471,
"target_volume": 2234.13,
"bid": 65.58824478,
"ask": 67.21191424,
"high": 85.64771782,
"low": 85.64686338
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 10.1559675,
"base_volume": 448.2692456342185,
"target_volume": 120.85,
"bid": 8.43486729,
"ask": 8.624096,
"high": 10.1559675,
"low": 10.08185635
},
{
"ticker_id": "EOS_AED",
"base_currency": "AED",
"target_currency": "EOS",
"last_price": 2.72595771,
"base_volume": 1866424.812134123,
"target_volume": 503188.13,
"bid": 1.78295871,
"ask": 1.83535797,
"high": 2.72595771,
"low": 2.72593673
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 3.3e-7,
"base_volume": 0.28310293737,
"target_volume": 0.01,
"bid": 3.2e-7,
"ask": 3.3e-7,
"high": 3.3e-7,
"low": 3.3e-7
},
{
"ticker_id": "EOS_BTC",
"base_currency": "BTC",
"target_currency": "EOS",
"last_price": 6.77e-6,
"base_volume": 19.5479644154844,
"target_volume": 14.29,
"bid": 6.74e-6,
"ask": 6.77e-6,
"high": 7.36e-6,
"low": 6.77e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00612594,
"base_volume": 46.7841164748458,
"target_volume": 30874.71,
"bid": 0.00612491,
"ask": 0.00612712,
"high": 0.00613093,
"low": 0.00601511
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 0.0001268,
"base_volume": 0.061565763265,
"target_volume": 0.84,
"bid": 0.0001263,
"ask": 0.0001266,
"high": 0.0001308,
"low": 0.0001258
},
{
"ticker_id": "SNX_BTC",
"base_currency": "BTC",
"target_currency": "SNX",
"last_price": 5.42e-6,
"base_volume": 0.0286538549,
"target_volume": 0.02,
"bid": 5.42e-6,
"ask": 5.44e-6,
"high": 5.68e-6,
"low": 5.42e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 2.0e-7,
"base_volume": 2.1950157132,
"target_volume": 0.05,
"bid": 1.9e-7,
"ask": 2.0e-7,
"high": 2.0e-7,
"low": 2.0e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99921876,
"base_volume": 2.4339214755262,
"target_volume": 260839.13,
"bid": 0.99948157,
"ask": 0.99961242,
"high": 0.99921876,
"low": 0.99921
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001518,
"base_volume": 0.087012907608,
"target_volume": 1.42,
"bid": 0.0001549,
"ask": 0.000155,
"high": 0.0001518,
"low": 0.0001518
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00145318,
"base_volume": 102.0971751338051,
"target_volume": 15980.23,
"bid": 0.00145468,
"ask": 0.00145482,
"high": 0.00147982,
"low": 0.00139087
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.01e-6,
"base_volume": 1.9057295130658,
"target_volume": 1.03,
"bid": 5.01e-6,
"ask": 5.02e-6,
"high": 5.08e-6,
"low": 4.95e-6
},
{
"ticker_id": "YFI_BTC",
"base_currency": "BTC",
"target_currency": "YFI",
"last_price": 0.04632525,
"base_volume": 2.3928921933251,
"target_volume": 11895.68,
"bid": 0.04796927,
"ask": 0.04801082,
"high": 0.04720047,
"low": 0.04631945
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00260096,
"base_volume": 86.94688854254,
"target_volume": 24351.08,
"bid": 0.00259395,
"ask": 0.00259703,
"high": 0.00264104,
"low": 0.00249898
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00478105,
"base_volume": 115.333547965929,
"target_volume": 59353.56,
"bid": 0.00478292,
"ask": 0.00478406,
"high": 0.0048329,
"low": 0.00454306
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 7.0e-7,
"base_volume": 0.0002967169042,
"target_volume": 0,
"bid": 6.9e-7,
"ask": 7.0e-7,
"high": 7.1e-7,
"low": 6.9e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 5.12e-5,
"base_volume": 17.55506292404,
"target_volume": 96.75,
"bid": 5.11e-5,
"ask": 5.12e-5,
"high": 5.33e-5,
"low": 5.06e-5
},
{
"ticker_id": "COMP_BTC",
"base_currency": "BTC",
"target_currency": "COMP",
"last_price": 0.000419,
"base_volume": 1.6840780653569,
"target_volume": 75.98,
"bid": 0.00041699,
"ask": 0.00041801,
"high": 0.000435,
"low": 0.000413
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.55e-6,
"base_volume": 5.2714130511386,
"target_volume": 0.88,
"bid": 1.54e-6,
"ask": 1.56e-6,
"high": 1.56e-6,
"low": 1.53e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 6.14e-6,
"base_volume": 0.0151629570365,
"target_volume": 0.01,
"bid": 6.13e-6,
"ask": 6.14e-6,
"high": 6.43e-6,
"low": 6.07e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.24e-6,
"base_volume": 7.1574986850078,
"target_volume": 1.73,
"bid": 2.23e-6,
"ask": 2.24e-6,
"high": 2.25e-6,
"low": 2.18e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.02331966,
"base_volume": 26.080293429798,
"target_volume": 65542.78,
"bid": 0.0232697,
"ask": 0.02328032,
"high": 0.02340038,
"low": 0.02259024
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 2.16e-5,
"base_volume": 0.029073370724,
"target_volume": 0.07,
"bid": 2.15e-5,
"ask": 2.16e-5,
"high": 2.23e-5,
"low": 2.13e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 8.0e-7,
"base_volume": 4.308864023506,
"target_volume": 0.37,
"bid": 7.9e-7,
"ask": 8.0e-7,
"high": 8.1e-7,
"low": 7.9e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00080602,
"base_volume": 2.498198416418,
"target_volume": 216.88,
"bid": 0.00080799,
"ask": 0.00081001,
"high": 0.00081501,
"low": 0.00079501
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 6.45e-6,
"base_volume": 0.870686848551,
"target_volume": 0.6,
"bid": 6.46e-6,
"ask": 6.47e-6,
"high": 6.64e-6,
"low": 6.32e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 6.72e-5,
"base_volume": 12.0256575669617,
"target_volume": 87.06,
"bid": 6.7e-5,
"ask": 6.72e-5,
"high": 6.93e-5,
"low": 6.61e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.128e-5,
"base_volume": 100.3127925911448,
"target_volume": 229.92,
"bid": 2.119e-5,
"ask": 2.121e-5,
"high": 2.156e-5,
"low": 2.019e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0001677,
"base_volume": 0.0500425178862,
"target_volume": 0.9,
"bid": 0.0001676,
"ask": 0.0001679,
"high": 0.0001742,
"low": 0.0001659
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 3.18e-5,
"base_volume": 6.504138946254,
"target_volume": 22.28,
"bid": 3.17e-5,
"ask": 3.18e-5,
"high": 3.3e-5,
"low": 3.15e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.55e-5,
"base_volume": 0.005148272912,
"target_volume": 0.01,
"bid": 2.55e-5,
"ask": 2.56e-5,
"high": 2.59e-5,
"low": 2.55e-5
},
{
"ticker_id": "MKR_BTC",
"base_currency": "BTC",
"target_currency": "MKR",
"last_price": 0.01825971,
"base_volume": 11.7661878612392,
"target_volume": 23153.67,
"bid": 0.01818969,
"ask": 0.01825019,
"high": 0.01880038,
"low": 0.01781979
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 2.008e-5,
"base_volume": 34.7184858730963,
"target_volume": 75.04,
"bid": 2.006e-5,
"ask": 2.009e-5,
"high": 2.118e-5,
"low": 1.977e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 3.2e-7,
"base_volume": 1.803610761734,
"target_volume": 0.06,
"bid": 3.2e-7,
"ask": 3.3e-7,
"high": 3.3e-7,
"low": 3.0e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 2.6e-6,
"base_volume": 6.084420068951,
"target_volume": 1.7,
"bid": 2.6e-6,
"ask": 2.61e-6,
"high": 2.6e-6,
"low": 2.55e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 9.33e-6,
"base_volume": 0.505559300466,
"target_volume": 0.51,
"bid": 9.26e-6,
"ask": 9.3e-6,
"high": 9.33e-6,
"low": 9.33e-6
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 4.583e-5,
"base_volume": 0.1580566539721,
"target_volume": 0.78,
"bid": 4.574e-5,
"ask": 4.587e-5,
"high": 4.633e-5,
"low": 4.436e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.412e-5,
"base_volume": 542.3909805631596,
"target_volume": 19.23,
"bid": 1.411e-5,
"ask": 1.415e-5,
"high": 1.482e-5,
"low": 1.407e-5
},
{
"ticker_id": "VET_ETH",
"base_currency": "ETH",
"target_currency": "VET",
"last_price": 8.5e-6,
"base_volume": 75.0265501874374,
"target_volume": 1.59,
"bid": 8.52e-6,
"ask": 8.55e-6,
"high": 8.85e-6,
"low": 8.5e-6
},
{
"ticker_id": "ETC_ETH",
"base_currency": "ETH",
"target_currency": "ETC",
"last_price": 0.00661008,
"base_volume": 39.5063315149904,
"target_volume": 639.25,
"bid": 0.00664991,
"ask": 0.00666009,
"high": 0.00662993,
"low": 0.00661008
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.03471046,
"base_volume": 874.158216598389,
"target_volume": 75969.48,
"bid": 0.03476961,
"ask": 0.03479056,
"high": 0.03570947,
"low": 0.03445059
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 0.00027768,
"base_volume": 335.7465039143803,
"target_volume": 233.64,
"bid": 0.00027747,
"ask": 0.00027805,
"high": 0.00029145,
"low": 0.00027448
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00026357,
"base_volume": 0.6611965134446,
"target_volume": 0.44,
"bid": 0.00026276,
"ask": 0.0002635,
"high": 0.00028158,
"low": 0.00026201
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 6.65e-5,
"base_volume": 5346.743388275277,
"target_volume": 890.55,
"bid": 6.65e-5,
"ask": 6.653e-5,
"high": 6.869e-5,
"low": 6.612e-5
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00136499,
"base_volume": 1276.8140084107201,
"target_volume": 4359.82,
"bid": 0.00136498,
"ask": 0.00136503,
"high": 0.00143698,
"low": 0.00136299
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00896033,
"base_volume": 109167.762625392,
"target_volume": 2446977.2,
"bid": 0.00894609,
"ask": 0.00895666,
"high": 0.0092326,
"low": 0.00889978
},
{
"ticker_id": "NEAR_ETH",
"base_currency": "ETH",
"target_currency": "NEAR",
"last_price": 0.00086301,
"base_volume": 103.845311190604,
"target_volume": 224.84,
"bid": 0.00086298,
"ask": 0.00086401,
"high": 0.00092098,
"low": 0.00085401
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 42.97941955,
"base_volume": 1134.9460658502292,
"target_volume": 122024567.96,
"bid": 42.91941369,
"ask": 42.96085309,
"high": 44.28937206,
"low": 42.69068079
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00196903,
"base_volume": 3.1606657297628,
"target_volume": 15.58,
"bid": 0.00196497,
"ask": 0.00197502,
"high": 0.00202497,
"low": 0.00193603
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00563007,
"base_volume": 0.0595371233145,
"target_volume": 0.84,
"bid": 0.00541991,
"ask": 0.00545009,
"high": 0.00563007,
"low": 0.0056229
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 9.603e-5,
"base_volume": 2436.2304110600894,
"target_volume": 585.61,
"bid": 9.601e-5,
"ask": 9.603e-5,
"high": 9.771e-5,
"low": 9.456e-5
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00091098,
"base_volume": 2789.0761717433547,
"target_volume": 6359.92,
"bid": 0.00090888,
"ask": 0.00091031,
"high": 0.00092082,
"low": 0.00087422
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 3.406e-5,
"base_volume": 1320.2316748881776,
"target_volume": 112.49,
"bid": 3.401e-5,
"ask": 3.407e-5,
"high": 3.568e-5,
"low": 3.404e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00023332,
"base_volume": 2183.861509225055,
"target_volume": 1275.75,
"bid": 0.00023276,
"ask": 0.00023332,
"high": 0.00025191,
"low": 0.00023281
},
{
"ticker_id": "YFI_ETH",
"base_currency": "ETH",
"target_currency": "YFI",
"last_price": 2.053196,
"base_volume": 160.0020594796252,
"target_volume": 826895.87,
"bid": 2.06058589,
"ask": 2.06396164,
"high": 2.11670876,
"low": 2.053196
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.01790055,
"base_volume": 1514.6045523501348,
"target_volume": 67982.7,
"bid": 0.01790596,
"ask": 0.01793009,
"high": 0.01898627,
"low": 0.01790054
},
{
"ticker_id": "FIL_ETH",
"base_currency": "ETH",
"target_currency": "FIL",
"last_price": 0.00096499,
"base_volume": 0.0264713607046,
"target_volume": 0.06,
"bid": 0.00092698,
"ask": 0.00092901,
"high": 0.00096702,
"low": 0.00095201
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00011171,
"base_volume": 591.7125858462852,
"target_volume": 165.74,
"bid": 0.00011177,
"ask": 0.00011187,
"high": 0.00011355,
"low": 0.00010967
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00288003,
"base_volume": 1.40892381726,
"target_volume": 9.87,
"bid": 0.00284194,
"ask": 0.00303004,
"high": 0.00288003,
"low": 0.00285304
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.11157831,
"base_volume": 1758.1758188714944,
"target_volume": 491253.53,
"bid": 0.11145792,
"ask": 0.11187208,
"high": 0.11303874,
"low": 0.10910849
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.0072699,
"base_volume": 0.0958109891108,
"target_volume": 1.72,
"bid": 0.00720988,
"ask": 0.00722008,
"high": 0.00757009,
"low": 0.0072699
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.26320503,
"base_volume": 1505.1575104516817,
"target_volume": 992805.37,
"bid": 0.2630954,
"ask": 0.26340314,
"high": 0.26719567,
"low": 0.25990453
},
{
"ticker_id": "MKR_ETH",
"base_currency": "ETH",
"target_currency": "MKR",
"last_price": 0.78183983,
"base_volume": 3709.715009897755,
"target_volume": 7255541.78,
"bid": 0.78183983,
"ask": 0.78461022,
"high": 0.82122533,
"low": 0.77416946
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.06249918,
"base_volume": 7074.000274412854,
"target_volume": 1105989.24,
"bid": 0.06247905,
"ask": 0.06254114,
"high": 0.06423931,
"low": 0.06035084
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00021528,
"base_volume": 44.2273933415544,
"target_volume": 23.86,
"bid": 0.00021531,
"ask": 0.00021551,
"high": 0.00022185,
"low": 0.00021481
},
{
"ticker_id": "EOS_ETH",
"base_currency": "ETH",
"target_currency": "EOS",
"last_price": 0.0002895,
"base_volume": 58.1001518877565,
"target_volume": 42.62,
"bid": 0.0002849,
"ask": 0.00028671,
"high": 0.00030619,
"low": 0.0002884
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00220462,
"base_volume": 115.9910494182989,
"target_volume": 645.19,
"bid": 0.00219643,
"ask": 0.00220118,
"high": 0.00232211,
"low": 0.00219139
},
{
"ticker_id": "DAI_ETH",
"base_currency": "ETH",
"target_currency": "DAI",
"last_price": 0.0004021,
"base_volume": 66.222877042232,
"target_volume": 66.07,
"bid": 0.00039794,
"ask": 0.00039996,
"high": 0.00040538,
"low": 0.0004021
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 231.24346877,
"base_volume": 581816.8469839712,
"target_volume": 656871.22,
"bid": 234.57260585,
"ask": 239.60052163,
"high": 231.24346877,
"low": 231.2411659
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.14387861,
"base_volume": 1.4387861,
"target_volume": 1.55,
"bid": 0.10807358,
"ask": 0.11077535,
"high": 0.14387861,
"low": 0.14387861
},
{
"ticker_id": "MKR_EUR",
"base_currency": "EUR",
"target_currency": "MKR",
"last_price": 1760.88830189,
"base_volume": 260138.71876041908,
"target_volume": 294164.86,
"bid": 1649.80491062,
"ask": 1686.44766176,
"high": 1760.88830189,
"low": 1730.08506602
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.02878849,
"base_volume": 5078.465327091076,
"target_volume": 5894.07,
"bid": 0.02913088,
"ask": 0.02978065,
"high": 0.02903779,
"low": 0.02878849
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.83016077,
"base_volume": 341389.3528072397,
"target_volume": 395533.7,
"bid": 1.91625968,
"ask": 1.95579891,
"high": 1.831535,
"low": 1.83016077
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.67362247,
"base_volume": 21864.85671620584,
"target_volume": 23500.35,
"bid": 0.48931647,
"ask": 0.49936125,
"high": 0.68764904,
"low": 0.67362247
},
{
"ticker_id": "DAI_EUR",
"base_currency": "EUR",
"target_currency": "DAI",
"last_price": 0.91316745,
"base_volume": 1019363.7744692671,
"target_volume": 1092248.28,
"bid": 0.83839064,
"ask": 0.85966972,
"high": 0.93393391,
"low": 0.91290372
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 79.41431739,
"base_volume": 11915.590638157513,
"target_volume": 13474.15,
"bid": 73.22931904,
"ask": 74.84628325,
"high": 79.41431739,
"low": 79.38943937
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 6.92962873,
"base_volume": 3728.626023713973,
"target_volume": 4143.25,
"bid": 4.63055915,
"ask": 4.73122846,
"high": 6.92962873,
"low": 6.92962873
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 154.53894327,
"base_volume": 74623.51134032165,
"target_volume": 84249.94,
"bid": 131.732978,
"ask": 134.50187808,
"high": 154.53894327,
"low": 154.53866654
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 79074.43040068,
"base_volume": 14233.3974721224,
"target_volume": 15288.09,
"bid": 90291.82221662,
"ask": 93401.39917687,
"high": 79074.43040068,
"low": 79074.43040068
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 4.10006125,
"base_volume": 606.5281358915126,
"target_volume": 702.72,
"bid": 4.15133225,
"ask": 4.23842001,
"high": 4.10006125,
"low": 4.0950557
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 341.64489565,
"base_volume": 273.31591652,
"target_volume": 306.03,
"bid": 432.68794491,
"ask": 442.29297996,
"high": 341.64489565,
"low": 341.64489565
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 15.76174413,
"base_volume": 52610.89110435165,
"target_volume": 59492.4,
"bid": 14.0218373,
"ask": 14.33719449,
"high": 15.76174413,
"low": 15.75670283
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 2.71569489,
"base_volume": 191.1415195328057,
"target_volume": 209.4,
"bid": 1.95272184,
"ask": 1.9965269,
"high": 2.71569489,
"low": 2.48353256
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 13.40337152,
"base_volume": 94623.95676685318,
"target_volume": 101805.92,
"bid": 11.37792358,
"ask": 11.6164429,
"high": 13.68785683,
"low": 13.40337152
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.93629183,
"base_volume": 9.99117011793,
"target_volume": 11.14,
"bid": 0.5538356,
"ask": 0.56804438,
"high": 0.93629183,
"low": 0.93629183
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.18594079,
"base_volume": 3370.5613108343778,
"target_volume": 3671.22,
"bid": 0.2024525,
"ask": 0.20670436,
"high": 0.18594079,
"low": 0.18594079
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 16.74967987,
"base_volume": 2404.677490547475,
"target_volume": 2587.19,
"bid": 11.37972779,
"ask": 11.80750661,
"high": 16.90043441,
"low": 16.73537345
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.17536138,
"base_volume": 21134.643796441025,
"target_volume": 23689.82,
"bid": 0.12766412,
"ask": 0.13025144,
"high": 0.17536138,
"low": 0.17536124
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.25229701,
"base_volume": 15414.4653440207,
"target_volume": 17652.65,
"bid": 0.23533822,
"ask": 0.24021743,
"high": 0.25229701,
"low": 0.24299391
},
{
"ticker_id": "EOS_EUR",
"base_currency": "EUR",
"target_currency": "EOS",
"last_price": 0.55612765,
"base_volume": 885.966959215,
"target_volume": 995.21,
"bid": 0.41285057,
"ask": 0.42455462,
"high": 0.55612765,
"low": 0.55612765
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 2381.10602242,
"base_volume": 86829.631795773,
"target_volume": 98186.95,
"bid": 2105.33647232,
"ask": 2150.33113298,
"high": 2381.10602242,
"low": 2379.46789739
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.10157518,
"base_volume": 71074.75800334798,
"target_volume": 81579.61,
"bid": 0.07161162,
"ask": 0.07327516,
"high": 0.10157615,
"low": 0.10157518
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.66212309,
"base_volume": 14522.263831576365,
"target_volume": 15614.34,
"bid": 0.45392768,
"ask": 0.46362384,
"high": 0.66412043,
"low": 0.66212309
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 47.93048465,
"base_volume": 6532.929850843465,
"target_volume": 7493.92,
"bid": 37.73298763,
"ask": 38.56539788,
"high": 47.93048465,
"low": 47.93048465
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.15938594,
"base_volume": 604320.389579123,
"target_volume": 649523.55,
"bid": 0.14019099,
"ask": 0.14303205,
"high": 0.16235034,
"low": 0.15938594
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 1.335e-5,
"base_volume": 23197.05602422534,
"target_volume": 23540.37,
"bid": 9.6e-6,
"ask": 9.9e-6,
"high": 1.457e-5,
"low": 1.335e-5
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.01646335,
"base_volume": 2370.76913945065,
"target_volume": 2582.24,
"bid": 0.01797598,
"ask": 0.01834055,
"high": 0.01646335,
"low": 0.01646335
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00250668,
"base_volume": 6275.185064429674,
"target_volume": 7058.96,
"bid": 0.00162698,
"ask": 0.00166249,
"high": 0.00250668,
"low": 0.00250666
},
{
"ticker_id": "YFI_EUR",
"base_currency": "EUR",
"target_currency": "YFI",
"last_price": 4809.23288913,
"base_volume": 477332.61094964645,
"target_volume": 513562.16,
"bid": 4343.6553562,
"ask": 4439.34719636,
"high": 4920.54870654,
"low": 4809.17791872
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 20.555944,
"base_volume": 2112.3196345584597,
"target_volume": 2384.81,
"bid": 15.17581184,
"ask": 15.50849833,
"high": 20.555944,
"low": 20.55575895
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 3.66091609,
"base_volume": 18415.458344760547,
"target_volume": 20824.2,
"bid": 2.87657006,
"ask": 2.93811739,
"high": 3.66091609,
"low": 3.65976014
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 2.50335598,
"base_volume": 103798.226555683,
"target_volume": 111676.51,
"bid": 1.81131931,
"ask": 1.8582717,
"high": 2.53915539,
"low": 2.50335598
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.80642845,
"base_volume": 60568.80880963332,
"target_volume": 65123.58,
"bid": 0.48986587,
"ask": 0.50235514,
"high": 0.81501131,
"low": 0.80642845
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03294894,
"base_volume": 1302.92378945256,
"target_volume": 1419.14,
"bid": 0.02975645,
"ask": 0.03040831,
"high": 0.03294894,
"low": 0.03294894
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.86554165,
"base_volume": 108386.41743748114,
"target_volume": 116612.95,
"bid": 0.58497523,
"ask": 0.59767365,
"high": 0.87544198,
"low": 0.86532309
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 5.53022453,
"base_volume": 13585.08295490417,
"target_volume": 15493.79,
"bid": 6.08092284,
"ask": 6.20442707,
"high": 5.86645532,
"low": 5.53021465
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 80277.17508262,
"base_volume": 2618903.0565097067,
"target_volume": 3516139.24,
"bid": 78800.45516999,
"ask": 80401.95731213,
"high": 80277.17508262,
"low": 80277.17015847
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1750.56401691,
"base_volume": 19151.275120312595,
"target_volume": 25637.81,
"bid": 1832.71581522,
"ask": 1871.15519438,
"high": 1752.17179884,
"low": 1750.56401691
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.58513819,
"base_volume": 435.1339709914706,
"target_volume": 582.51,
"bid": 1.66700455,
"ask": 1.70140149,
"high": 1.58514783,
"low": 1.58513815
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 1.074e-5,
"base_volume": 0.000656096934,
"target_volume": 0,
"bid": 8.35e-6,
"ask": 8.61e-6,
"high": 1.074e-5,
"low": 1.074e-5
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.43230324,
"base_volume": 4.1241729096,
"target_volume": 5.25,
"bid": 0.42567011,
"ask": 0.43440706,
"high": 0.43230324,
"low": 0.43230324
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.11165526,
"base_volume": 1.427571858,
"target_volume": 1.81,
"bid": 0.12195659,
"ask": 0.12439948,
"high": 0.11165526,
"low": 0.10941298
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 103.27835059,
"base_volume": 1819.7644654939,
"target_volume": 2436.12,
"bid": 114.59784779,
"ask": 116.92414222,
"high": 103.27835059,
"low": 103.2783415
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.8853483,
"base_volume": 478473.2771757885,
"target_volume": 41759417.76,
"bid": 3.8709294,
"ask": 3.8840595,
"high": 3.9209833,
"low": 3.80442517
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.10167684,
"base_volume": 1300880.9334919942,
"target_volume": 2971162.32,
"bid": 0.10153993,
"ask": 0.10157588,
"high": 0.10313841,
"low": 0.09695289
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 22.9241843,
"base_volume": 64982.19185561436,
"target_volume": 33462242.16,
"bid": 22.9335663,
"ask": 22.9415008,
"high": 23.1763001,
"low": 21.8136745
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.09630702,
"base_volume": 76048.47608420733,
"target_volume": 164518.69,
"bid": 0.09598723,
"ask": 0.09655498,
"high": 0.1016417,
"low": 0.09460205
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00095213,
"base_volume": 341107.04393527046,
"target_volume": 7295.48,
"bid": 0.00095062,
"ask": 0.00095253,
"high": 0.00097528,
"low": 0.00093277
},
{
"ticker_id": "EOS_HCX",
"base_currency": "HCX",
"target_currency": "EOS",
"last_price": 0.02265423,
"base_volume": 56.379582201,
"target_volume": 28.74,
"bid": 0.02188365,
"ask": 0.02206726,
"high": 0.02265423,
"low": 0.02265423
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01246906,
"base_volume": 724808.0487074964,
"target_volume": 203012.84,
"bid": 0.01246896,
"ask": 0.01247451,
"high": 0.01249524,
"low": 0.012206
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 8.63e-5,
"base_volume": 46640.741848107995,
"target_volume": 90.42,
"bid": 8.624e-5,
"ask": 8.634e-5,
"high": 8.917e-5,
"low": 8.52e-5
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.60734587,
"base_volume": 16.528126034812,
"target_volume": 225.34,
"bid": 0.60573941,
"ask": 0.61322431,
"high": 0.60734587,
"low": 0.60489357
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00676089,
"base_volume": 957904.290991628,
"target_volume": 145476.48,
"bid": 0.00676065,
"ask": 0.00676466,
"high": 0.00682607,
"low": 0.0066135
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.24560423,
"base_volume": 32466.367362478926,
"target_volume": 179116.8,
"bid": 0.24548384,
"ask": 0.24565115,
"high": 0.25595857,
"low": 0.24288871
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.80455333,
"base_volume": 376.3649303114262,
"target_volume": 6801.91,
"bid": 0.80414684,
"ask": 0.80670195,
"high": 0.83683216,
"low": 0.7965076
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.02936488,
"base_volume": 102.8335833294312,
"target_volume": 67.83,
"bid": 0.02936277,
"ask": 0.0294854,
"high": 0.03085408,
"low": 0.02907449
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.03101341,
"base_volume": 40325.58531583313,
"target_volume": 28092.93,
"bid": 0.03101546,
"ask": 0.03109774,
"high": 0.03193522,
"low": 0.03026173
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02404737,
"base_volume": 18790.51237909343,
"target_volume": 10150.16,
"bid": 0.02405398,
"ask": 0.02407423,
"high": 0.02440833,
"low": 0.0237776
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.02595238,
"base_volume": 399815.988293451,
"target_volume": 233079.53,
"bid": 0.02591783,
"ask": 0.0259346,
"high": 0.02618817,
"low": 0.02487321
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.15243665,
"base_volume": 296450.44117906597,
"target_volume": 1015098.74,
"bid": 0.15243665,
"ask": 0.15246858,
"high": 0.15878658,
"low": 0.1511628
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.10341606,
"base_volume": 92.9540118039462,
"target_volume": 215.93,
"bid": 0.10316683,
"ask": 0.10364648,
"high": 0.10696946,
"low": 0.1018514
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.603017,
"base_volume": 162573.41048489,
"target_volume": 2202144.75,
"bid": 0.603017,
"ask": 0.603303,
"high": 0.614346,
"low": 0.586349
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 6.98069228,
"base_volume": 769019.8252135463,
"target_volume": 120587646.86,
"bid": 6.98030112,
"ask": 6.98893345,
"high": 7.112145,
"low": 6.67198853
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.22005352,
"base_volume": 1699.8796153365895,
"target_volume": 8402.59,
"bid": 0.22005352,
"ask": 0.22012329,
"high": 0.222567,
"low": 0.21278062
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.0057459,
"base_volume": 22858.473626941,
"target_volume": 2950.34,
"bid": 0.00573819,
"ask": 0.00574739,
"high": 0.0058617,
"low": 0.00567983
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00151513,
"base_volume": 24217.92389788595,
"target_volume": 824.24,
"bid": 0.00154439,
"ask": 0.00154667,
"high": 0.00157566,
"low": 0.00141713
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 7467.9085,
"base_volume": 5630065452.891603,
"target_volume": 65871765.8,
"bid": 7441.9335,
"ask": 7462.0254,
"high": 7574.7007,
"low": 7261.9347
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 1.82955573,
"base_volume": 567931016.3954734,
"target_volume": 6644792.89,
"bid": 1.82890638,
"ask": 1.83061971,
"high": 1.88087979,
"low": 1.78762136
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 44184.9568,
"base_volume": 27058416.60955746,
"target_volume": 316583.47,
"bid": 44033.7786,
"ask": 44072.0122,
"high": 44184.9568,
"low": 42653.64
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 9220348.78454838,
"base_volume": 18644151071.985065,
"target_volume": 218136567.54,
"bid": 9219307.70722179,
"ask": 9220348.78454838,
"high": 9307443.32391085,
"low": 9163743.40420914
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 295.10246037,
"base_volume": 2048606087.0053377,
"target_volume": 23968691.22,
"bid": 292.76998684,
"ask": 293.1099453,
"high": 306.57037903,
"low": 287.85333464
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 23.93533458,
"base_volume": 2312566667.4789305,
"target_volume": 27057030.01,
"bid": 23.95203864,
"ask": 23.9616847,
"high": 24.01087006,
"low": 23.52112479
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 46.24309479,
"base_volume": 99256944.70275038,
"target_volume": 1161306.25,
"bid": 46.19933724,
"ask": 46.24309479,
"high": 47.22327419,
"low": 45.41895426
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 215296.81897,
"base_volume": 4942379589.013092,
"target_volume": 57825841.19,
"bid": 214529.71714,
"ask": 214601.36232,
"high": 216261.38716,
"low": 207004.15407
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 59.53862683,
"base_volume": 194215883.56310943,
"target_volume": 2272325.84,
"bid": 59.53743595,
"ask": 59.62429391,
"high": 61.71449492,
"low": 57.73491713
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 422.35588181,
"base_volume": 5233548.094092328,
"target_volume": 61232.51,
"bid": 422.23606903,
"ask": 422.82705123,
"high": 428.77450656,
"low": 408.39625839
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1919.90031491,
"base_volume": 2252178571.105436,
"target_volume": 26350489.28,
"bid": 1919.15672,
"ask": 1922.16964,
"high": 1940.82289,
"low": 1907.57026
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 471.21096392,
"base_volume": 1311871204.6525562,
"target_volume": 15348893.09,
"bid": 471.28806353,
"ask": 471.99139367,
"high": 495.17964565,
"low": 462.71630812
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 56.72048048,
"base_volume": 589283.4942444644,
"target_volume": 6894.62,
"bid": 56.36781705,
"ask": 56.52314547,
"high": 59.60028104,
"low": 55.40255416
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 50.03926024,
"base_volume": 339876607.0499287,
"target_volume": 3976556.3,
"bid": 49.80156632,
"ask": 50.03926024,
"high": 50.49663766,
"low": 47.61525376
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 1545.4342848,
"base_volume": 1136473.2318738035,
"target_volume": 13296.74,
"bid": 1545.40337333,
"ask": 1547.14762658,
"high": 1620.33093268,
"low": 1515.10775722
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 12.99895297,
"base_volume": 314313864.3711113,
"target_volume": 3677472.21,
"bid": 13.01462644,
"ask": 13.02265899,
"high": 13.18781401,
"low": 12.54270361
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 1158.19587625,
"base_volume": 10377490.260015016,
"target_volume": 121416.64,
"bid": 1162.47914502,
"ask": 1219.89934676,
"high": 1241.10270688,
"low": 1112.13129469
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 198.74764638,
"base_volume": 1827412.0641069792,
"target_volume": 21380.72,
"bid": 198.40100957,
"ask": 199.09031474,
"high": 206.97038658,
"low": 194.95868375
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 1158.8006823,
"base_volume": 172047125.45923167,
"target_volume": 2012951.37,
"bid": 1157.8298986,
"ask": 1158.8006823,
"high": 1185.2351242,
"low": 1125.7904026
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 184.52321875,
"base_volume": 1891052232.1573932,
"target_volume": 22125311.12,
"bid": 184.52321875,
"ask": 185.46924759,
"high": 196.61384851,
"low": 180.29001378
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 13398.92137601,
"base_volume": 5324910454.013412,
"target_volume": 62301452.31,
"bid": 13362.03148925,
"ask": 13432.44493484,
"high": 13714.22761173,
"low": 12794.01545178
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 11.03991787,
"base_volume": 87848525.60260895,
"target_volume": 1027827.75,
"bid": 11.01656694,
"ask": 11.05105448,
"high": 11.34060419,
"low": 10.76694006
},
{
"ticker_id": "EOS_INR",
"base_currency": "INR",
"target_currency": "EOS",
"last_price": 42.358948,
"base_volume": 2945001768.950479,
"target_volume": 34456520.7,
"bid": 42.005288,
"ask": 42.393242,
"high": 44.397382,
"low": 41.27202
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 2.95031591,
"base_volume": 137569632.61679542,
"target_volume": 1609564.7,
"bid": 2.96487831,
"ask": 2.98207153,
"high": 3.06645074,
"low": 2.71862628
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.16576245,
"base_volume": 158849058.73750407,
"target_volume": 1858533.99,
"bid": 0.16576245,
"ask": 0.16585154,
"high": 0.17323959,
"low": 0.15870108
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 195.11279217,
"base_volume": 4289920317.5816083,
"target_volume": 50192067.72,
"bid": 195.02151012,
"ask": 195.11279217,
"high": 199.13839961,
"low": 185.8035527
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.04835953,
"base_volume": 111463.62516092336,
"target_volume": 81914.62,
"bid": 0.04810642,
"ask": 0.04818803,
"high": 0.04933516,
"low": 0.04758888
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.32727424,
"base_volume": 1006187.7269552759,
"target_volume": 739447.36,
"bid": 0.32740914,
"ask": 0.32756213,
"high": 0.33109719,
"low": 0.31869905
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 146494.67758709,
"base_volume": 94910.9712580588,
"target_volume": 69750.07,
"bid": 145973.71722438,
"ask": 146776.91528142,
"high": 146494.67758709,
"low": 146494.67611338
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.73384863,
"base_volume": 102748.24967610957,
"target_volume": 75509.69,
"bid": 0.73385124,
"ask": 0.73456972,
"high": 0.74473584,
"low": 0.72269036
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.174639,
"base_volume": 264175.6890912842,
"target_volume": 194142.71,
"bid": 0.17499239,
"ask": 0.17554503,
"high": 0.17955108,
"low": 0.17378182
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 18.34289368,
"base_volume": 271.03542759456,
"target_volume": 199.18,
"bid": 18.39733193,
"ask": 18.71112192,
"high": 19.09230876,
"low": 18.34289368
},
{
"ticker_id": "MKR_SGD",
"base_currency": "SGD",
"target_currency": "MKR",
"last_price": 2668.56370961,
"base_volume": 1948343.1180415056,
"target_volume": 1431837.36,
"bid": 2670.19938548,
"ask": 2672.49763081,
"high": 2761.36029578,
"low": 2613.4360877
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 2.94464343,
"base_volume": 768583.7026660874,
"target_volume": 564832.16,
"bid": 2.9283363,
"ask": 2.94480433,
"high": 3.11083606,
"low": 2.87674881
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 7.5605471,
"base_volume": 258420.06719960342,
"target_volume": 189912.91,
"bid": 7.48489276,
"ask": 7.49547866,
"high": 7.82998633,
"low": 7.35889583
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.04666244,
"base_volume": 310725.6963191567,
"target_volume": 228352.31,
"bid": 0.04709568,
"ask": 0.04736975,
"high": 0.04861934,
"low": 0.04343703
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.94707656,
"base_volume": 191115.37080068927,
"target_volume": 140450.69,
"bid": 0.94572194,
"ask": 0.9471239,
"high": 0.97429793,
"low": 0.92262881
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 380.36961674,
"base_volume": 6570722.213731433,
"target_volume": 4828823.75,
"bid": 379.22656253,
"ask": 380.19967451,
"high": 386.22262336,
"low": 365.9096103
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 707.32564145,
"base_volume": 719880.3362216934,
"target_volume": 529040.06,
"bid": 699.52002244,
"ask": 700.00154493,
"high": 708.22954355,
"low": 667.98043369
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.22661121,
"base_volume": 2208799.2188182403,
"target_volume": 1623246.55,
"bid": 0.22664411,
"ask": 0.22679366,
"high": 0.23123357,
"low": 0.22134186
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 3.18295642,
"base_volume": 1041.1079547017505,
"target_volume": 765.11,
"bid": 3.15149133,
"ask": 3.16252866,
"high": 3.28092318,
"low": 3.10387177
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00263713,
"base_volume": 163136.97777887477,
"target_volume": 119889.36,
"bid": 0.00263304,
"ask": 0.00263454,
"high": 0.00274056,
"low": 0.00259495
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 24.68512111,
"base_volume": 520.4286853238178,
"target_volume": 382.46,
"bid": 24.53423952,
"ask": 24.57620164,
"high": 25.62280989,
"low": 24.37215143
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 18.41096867,
"base_volume": 3227694.0144442343,
"target_volume": 2372032.33,
"bid": 18.39303411,
"ask": 18.40844604,
"high": 18.79441172,
"low": 17.88101364
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 118.18736481,
"base_volume": 4862659.436676093,
"target_volume": 3573568.42,
"bid": 118.38772266,
"ask": 118.5129973,
"high": 120.13904795,
"low": 115.52174295
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.79539806,
"base_volume": 1265002.2673661509,
"target_volume": 929650.17,
"bid": 0.79106852,
"ask": 0.79133622,
"high": 0.8007077,
"low": 0.75999602
},
{
"ticker_id": "EOS_SGD",
"base_currency": "SGD",
"target_currency": "EOS",
"last_price": 0.69493032,
"base_volume": 10563.128050152185,
"target_volume": 7762.84,
"bid": 0.66744317,
"ask": 0.67333249,
"high": 0.69493032,
"low": 0.69493022
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 22.66992505,
"base_volume": 32435.218111146754,
"target_volume": 23836.64,
"bid": 22.65097867,
"ask": 22.72557053,
"high": 22.92427981,
"low": 22.66991995
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.11566944,
"base_volume": 170911.285157439,
"target_volume": 125602.7,
"bid": 0.11592177,
"ask": 0.11626856,
"high": 0.12024882,
"low": 0.11425363
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 3.01854167,
"base_volume": 250426.23442677583,
"target_volume": 184038.24,
"bid": 3.09798551,
"ask": 3.10045745,
"high": 3.01854167,
"low": 2.9572529
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 3406.76179819,
"base_volume": 324077.56305357936,
"target_volume": 238164.6,
"bid": 3408.2669358,
"ask": 3408.55591796,
"high": 3428.40541513,
"low": 3314.40167217
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.20640758,
"base_volume": 6089271.461377028,
"target_volume": 4475005.6,
"bid": 0.20639214,
"ask": 0.20640818,
"high": 0.20951337,
"low": 0.20109118
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 1.573e-5,
"base_volume": 302112.1538266853,
"target_volume": 222022.22,
"bid": 1.551e-5,
"ask": 1.577e-5,
"high": 1.626e-5,
"low": 1.543e-5
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.78791333,
"base_volume": 3455.451032431425,
"target_volume": 2539.41,
"bid": 0.791953,
"ask": 0.79607801,
"high": 0.78791333,
"low": 0.78791333
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 9.82750565,
"base_volume": 8310896.5743547985,
"target_volume": 6107677.89,
"bid": 9.80772588,
"ask": 9.83213259,
"high": 10.19540135,
"low": 9.61939743
},
{
"ticker_id": "DAI_SGD",
"base_currency": "SGD",
"target_currency": "DAI",
"last_price": 1.36018148,
"base_volume": 71876.7438903597,
"target_volume": 52822.22,
"bid": 1.35541377,
"ask": 1.36231434,
"high": 1.36018148,
"low": 1.36018148
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 4.66830381,
"base_volume": 1811511.392225891,
"target_volume": 1331279.72,
"bid": 4.65046721,
"ask": 4.65604155,
"high": 4.86683282,
"low": 4.58954847
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 212.87541654,
"base_volume": 8129741.070270757,
"target_volume": 5974546.71,
"bid": 212.97130383,
"ask": 213.14464676,
"high": 217.37858192,
"low": 203.52269109
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.89809199,
"base_volume": 1316.9177947238636,
"target_volume": 967.8,
"bid": 0.89536911,
"ask": 0.89786195,
"high": 0.9461288,
"low": 0.8816318
},
{
"ticker_id": "YFI_SGD",
"base_currency": "SGD",
"target_currency": "YFI",
"last_price": 7014.21932036,
"base_volume": 126692.95562311896,
"target_volume": 93106.65,
"bid": 7018.45271905,
"ask": 7035.03673008,
"high": 7185.06738629,
"low": 6826.87339619
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 6.70842644,
"base_volume": 23746.42271885368,
"target_volume": 17451.25,
"bid": 6.7069618,
"ask": 6.71657751,
"high": 6.81625938,
"low": 6.49124081
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 61.01569714,
"base_volume": 645251.9083334253,
"target_volume": 474195.63,
"bid": 61.02974622,
"ask": 61.11411746,
"high": 63.97179765,
"low": 60.12102933
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.02902483,
"base_volume": 6342462.972430046,
"target_volume": 4661076.04,
"bid": 0.02902199,
"ask": 0.02906424,
"high": 0.02988472,
"low": 0.02838519
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.38046389,
"base_volume": 2233881.6307273083,
"target_volume": 1641679.61,
"bid": 0.38046458,
"ask": 0.38059049,
"high": 0.38093878,
"low": 0.37457315
},
{
"ticker_id": "DAI_USD",
"base_currency": "USD",
"target_currency": "DAI",
"last_price": 0.99898291,
"base_volume": 672298.4506764206,
"target_volume": 672298.45,
"bid": 0.99606322,
"ask": 1.00111195,
"high": 0.99898868,
"low": 0.99898291
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 16.74876241,
"base_volume": 424611.6502635537,
"target_volume": 424611.65,
"bid": 16.6586889,
"ask": 16.70027472,
"high": 17.13525906,
"low": 16.43580715
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.15166525,
"base_volume": 1408054.572616842,
"target_volume": 1408054.57,
"bid": 0.15167274,
"ask": 0.15173957,
"high": 0.15339463,
"low": 0.14787355
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 5.54684199,
"base_volume": 288886.25331664743,
"target_volume": 288886.25,
"bid": 5.50050278,
"ask": 5.50817686,
"high": 5.75080178,
"low": 5.41271999
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.03452046,
"base_volume": 1090428.9419948966,
"target_volume": 1090428.94,
"bid": 0.03443954,
"ask": 0.03468039,
"high": 0.03569954,
"low": 0.03192035
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.24047415,
"base_volume": 693843.7916649672,
"target_volume": 693843.79,
"bid": 0.24060657,
"ask": 0.24062263,
"high": 0.24180292,
"low": 0.2342075
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 278.51550903,
"base_volume": 6824782.939762052,
"target_volume": 6824782.94,
"bid": 278.81475895,
"ask": 278.83461316,
"high": 284.46475819,
"low": 268.89331216
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 44.83949842,
"base_volume": 523787.5452490845,
"target_volume": 523787.55,
"bid": 44.84917096,
"ask": 44.91046106,
"high": 47.02926194,
"low": 44.10926841
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 3.43046229,
"base_volume": 1205907.5918726479,
"target_volume": 1205907.59,
"bid": 3.41755717,
"ask": 3.42505738,
"high": 3.57435443,
"low": 3.36774294
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.08595159,
"base_volume": 373084.66924193274,
"target_volume": 373084.67,
"bid": 0.08518877,
"ask": 0.08533098,
"high": 0.08836901,
"low": 0.08396125
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.5790091,
"base_volume": 12662.642738790248,
"target_volume": 12662.64,
"bid": 0.58199247,
"ask": 0.58600649,
"high": 0.5790091,
"low": 0.57900599
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 107653.92074434,
"base_volume": 41985.0279776726,
"target_volume": 41985.03,
"bid": 107272.83491222,
"ask": 108587.18709142,
"high": 107653.92074434,
"low": 107653.91544615
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 2.27737627,
"base_volume": 4853262.039782025,
"target_volume": 4853262.04,
"bid": 2.27663931,
"ask": 2.27761237,
"high": 2.31678484,
"low": 2.17184147
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 13.55604238,
"base_volume": 794045.9047628,
"target_volume": 794045.9,
"bid": 13.5175815,
"ask": 13.5406802,
"high": 13.8292889,
"low": 13.1450638
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.53609154,
"base_volume": 95413.23655115315,
"target_volume": 95413.24,
"bid": 0.53929299,
"ask": 0.53980991,
"high": 0.54680635,
"low": 0.53171008
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 2504.66156132,
"base_volume": 21459142.490497697,
"target_volume": 21459142.49,
"bid": 2503.95646,
"ask": 2504.66156132,
"high": 2523.57058,
"low": 2422.74685
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 107638.550213,
"base_volume": 84471266.20967613,
"target_volume": 84471266.21,
"bid": 107618.350864,
"ask": 107631.52029,
"high": 108778.880828,
"low": 106961.083121
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.16652847,
"base_volume": 7447897.947872354,
"target_volume": 7447897.95,
"bid": 0.16655677,
"ask": 0.16656532,
"high": 0.16992928,
"low": 0.16245588
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 22.45351164,
"base_volume": 10571122.575404476,
"target_volume": 10571122.58,
"bid": 22.41936,
"ask": 22.42981,
"high": 22.66222,
"low": 22.30438
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 1.154e-5,
"base_volume": 210351.93140978663,
"target_volume": 210351.93,
"bid": 1.144e-5,
"ask": 1.153e-5,
"high": 1.195e-5,
"low": 1.13e-5
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.6589844,
"base_volume": 986.4178948904311,
"target_volume": 986.42,
"bid": 0.65799212,
"ask": 0.65981103,
"high": 0.69528719,
"low": 0.64970753
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.02134936,
"base_volume": 3508657.1304639364,
"target_volume": 3508657.13,
"bid": 0.0213477,
"ask": 0.0213583,
"high": 0.02197177,
"low": 0.0208704
},
{
"ticker_id": "YFI_USD",
"base_currency": "USD",
"target_currency": "YFI",
"last_price": 5154.48396253,
"base_volume": 395406.0828713104,
"target_volume": 395406.08,
"bid": 5157.70191916,
"ask": 5169.76111177,
"high": 5280.05683565,
"low": 5016.91608894
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.0354673,
"base_volume": 34728.570549355056,
"target_volume": 34728.57,
"bid": 0.03531831,
"ask": 0.03541044,
"high": 0.03660168,
"low": 0.03497146
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 86.772114,
"base_volume": 1074584.8440089133,
"target_volume": 1074584.84,
"bid": 87.000842,
"ask": 87.161121,
"high": 88.141729,
"low": 85.316323
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 156.45286447,
"base_volume": 63520863.878915094,
"target_volume": 63520863.88,
"bid": 156.50742197,
"ask": 156.52306737,
"high": 160.01749062,
"low": 149.57263401
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.68301087,
"base_volume": 194767.89977206802,
"target_volume": 194767.9,
"bid": 0.69498678,
"ask": 0.69601138,
"high": 0.71599214,
"low": 0.67501159
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.27958946,
"base_volume": 1625405.4042904372,
"target_volume": 1625405.4,
"bid": 0.27959682,
"ask": 0.2796825,
"high": 0.27994485,
"low": 0.27548021
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 4.92967024,
"base_volume": 46461.28973807779,
"target_volume": 46461.29,
"bid": 4.93201238,
"ask": 4.93578799,
"high": 5.00910817,
"low": 4.7701595
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 517.49081026,
"base_volume": 1944201.2542686944,
"target_volume": 1944201.25,
"bid": 514.063728,
"ask": 514.405841,
"high": 520.318565,
"low": 490.062208
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 2.32696738,
"base_volume": 645.8400478143113,
"target_volume": 645.84,
"bid": 2.31996856,
"ask": 2.32502744,
"high": 2.40897468,
"low": 2.28102544
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 2.17504058,
"base_volume": 578109.3098656685,
"target_volume": 578109.31,
"bid": 2.15397506,
"ask": 2.16502825,
"high": 2.28002612,
"low": 2.13403094
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00193797,
"base_volume": 972156.9142731065,
"target_volume": 972156.91,
"bid": 0.00193298,
"ask": 0.00193603,
"high": 0.00201498,
"low": 0.00190904
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 13.18984544,
"base_volume": 1074.2911047718792,
"target_volume": 1074.29,
"bid": 13.56985514,
"ask": 14.27020325,
"high": 13.18986764,
"low": 13.18984544
},
{
"ticker_id": "MKR_USD",
"base_currency": "USD",
"target_currency": "MKR",
"last_price": 1966.6778695,
"base_volume": 2148866.541755806,
"target_volume": 2148866.54,
"bid": 1960.07519124,
"ask": 1969.62709134,
"high": 2030.82176714,
"low": 1919.86420052
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 7.22237825,
"base_volume": 5546131.424813021,
"target_volume": 5546131.42,
"bid": 7.21952025,
"ask": 7.22530669,
"high": 7.49041318,
"low": 7.06367584
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.58143181,
"base_volume": 46011471.35240464,
"target_volume": 46011471.35,
"bid": 0.58134273,
"ask": 0.58152492,
"high": 0.58842811,
"low": 0.55635708
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 18.19022633,
"base_volume": 616.18832300735,
"target_volume": 616.19,
"bid": 18.02978608,
"ask": 18.06020591,
"high": 18.8202816,
"low": 17.7702147
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.12923862,
"base_volume": 52607.433931066,
"target_volume": 52607.43,
"bid": 0.12859747,
"ask": 0.12887217,
"high": 0.13169809,
"low": 0.12648225
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.16711258,
"base_volume": 106.5964807636943,
"target_volume": 106.6,
"bid": 0.16649683,
"ask": 0.1665127,
"high": 0.16979726,
"low": 0.16376781
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 2.28723981,
"base_volume": 1552767.615105098,
"target_volume": 1552767.62,
"bid": 2.27636695,
"ask": 2.28063876,
"high": 2.30633995,
"low": 2.17942748
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 2510.25964576,
"base_volume": 5857819.062079439,
"target_volume": 5857819.06,
"bid": 2501.70629676,
"ask": 2503.6955817,
"high": 2521.6581448,
"low": 2424.07670163
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 107630.02379499,
"base_volume": 6942323.522025897,
"target_volume": 6942323.52,
"bid": 107472.24184635,
"ask": 107528.06572273,
"high": 108801.69535378,
"low": 106887.37091791
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00018342,
"base_volume": 72247.40848174645,
"target_volume": 72247.41,
"bid": 1.00008839,
"ask": 1.00021341,
"high": 1.00031711,
"low": 1.00018342
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.57059364,
"base_volume": 1163665.7486525527,
"target_volume": 1163665.75,
"bid": 0.58089314,
"ask": 0.58150926,
"high": 0.57909095,
"low": 0.55609149
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 107395.71675214,
"base_volume": 14848379.982022252,
"target_volume": 14848379.98,
"bid": 107391.94513708,
"ask": 107395.71675214,
"high": 108701.93134269,
"low": 106705.85449306
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 2.31903909,
"base_volume": 9003.609861706504,
"target_volume": 9003.61,
"bid": 2.31903909,
"ask": 2.32203894,
"high": 2.41302515,
"low": 2.277028
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 86.931463,
"base_volume": 16919610.974770296,
"target_volume": 16919610.97,
"bid": 86.818412,
"ask": 86.971549,
"high": 88.428662,
"low": 84.879127
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 5.53994089,
"base_volume": 301379.9178971601,
"target_volume": 301379.92,
"bid": 5.48989603,
"ask": 5.50007147,
"high": 5.75006418,
"low": 5.43006192
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.02133039,
"base_volume": 2934337.8530492997,
"target_volume": 2934337.85,
"bid": 0.02134957,
"ask": 0.02137025,
"high": 0.02196028,
"low": 0.02086964
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.08529885,
"base_volume": 223702.23881254456,
"target_volume": 223702.24,
"bid": 0.08519856,
"ask": 0.08530123,
"high": 0.08849894,
"low": 0.08370155
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 22.4312328,
"base_volume": 12347785.603510577,
"target_volume": 12347785.6,
"bid": 22.41859,
"ask": 22.43153,
"high": 22.65091,
"low": 22.2832
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 5158.09631078,
"base_volume": 8148562.836194684,
"target_volume": 8148562.84,
"bid": 5158.92259545,
"ask": 5160.05535339,
"high": 5284.94471608,
"low": 5064.05885245
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.07470081,
"base_volume": 36.7749905701593,
"target_volume": 36.77,
"bid": 0.07509867,
"ask": 0.07520086,
"high": 0.07730117,
"low": 0.07359896
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.03529948,
"base_volume": 2633656.9182927343,
"target_volume": 2633656.92,
"bid": 0.03531934,
"ask": 0.03532045,
"high": 0.03684935,
"low": 0.03485038
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 44.83923966,
"base_volume": 5341670.417354933,
"target_volume": 5341670.42,
"bid": 44.84948197,
"ask": 44.87050079,
"high": 47.10056655,
"low": 44.1405866
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 13.66018285,
"base_volume": 2060.3440241940016,
"target_volume": 2060.34,
"bid": 13.57983862,
"ask": 13.60026297,
"high": 14.08021405,
"low": 13.54019107
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.15178166,
"base_volume": 3346246.997641346,
"target_volume": 3346247,
"bid": 0.15161705,
"ask": 0.1518322,
"high": 0.15365213,
"low": 0.14795847
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 1.15e-5,
"base_volume": 4329458.515983612,
"target_volume": 4329458.52,
"bid": 1.15e-5,
"ask": 1.151e-5,
"high": 1.197e-5,
"low": 1.128e-5
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.65998952,
"base_volume": 664.3716477398328,
"target_volume": 664.37,
"bid": 0.6579914,
"ask": 0.66000688,
"high": 0.69499282,
"low": 0.64800857
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.68301107,
"base_volume": 215424.04278759353,
"target_volume": 215424.04,
"bid": 0.69498666,
"ask": 0.69601308,
"high": 0.71999252,
"low": 0.67598869
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.27950398,
"base_volume": 1319263.3405859217,
"target_volume": 1319263.34,
"bid": 0.27959709,
"ask": 0.27970385,
"high": 0.2799965,
"low": 0.27540293
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 4.91807723,
"base_volume": 17344.783296594454,
"target_volume": 17344.78,
"bid": 4.91493625,
"ask": 4.92907222,
"high": 5.00490522,
"low": 4.77807236
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 107437.567897,
"base_volume": 229845642.6780099,
"target_volume": 229845642.68,
"bid": 107442.301022,
"ask": 107445.760909,
"high": 108763.966858,
"low": 106742.071318
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 3.41006402,
"base_volume": 4479065.531235359,
"target_volume": 4479065.53,
"bid": 3.41006402,
"ask": 3.41906028,
"high": 3.5770483,
"low": 3.35304403
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 2501.38996,
"base_volume": 19272275.84430779,
"target_volume": 19272275.84,
"bid": 2501.18541,
"ask": 2501.48148,
"high": 2520.96764,
"low": 2424.58893
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 13.5298044,
"base_volume": 1033380.153788296,
"target_volume": 1033380.15,
"bid": 13.5098291,
"ask": 13.5202551,
"high": 13.81103297,
"low": 13.1401781
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 156.25275869,
"base_volume": 11041069.095602553,
"target_volume": 11041069.1,
"bid": 156.15774033,
"ask": 156.33247183,
"high": 158.93198573,
"low": 149.55226992
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 7.20312023,
"base_volume": 3221370.1825795756,
"target_volume": 3221370.18,
"bid": 7.19810849,
"ask": 7.21612007,
"high": 7.4900867,
"low": 7.06291463
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00193398,
"base_volume": 331847.865299488,
"target_volume": 331847.87,
"bid": 0.00193496,
"ask": 0.00193602,
"high": 0.00202297,
"low": 0.00190697
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.24009606,
"base_volume": 1867559.5952750428,
"target_volume": 1867559.6,
"bid": 0.23989659,
"ask": 0.24030474,
"high": 0.2423967,
"low": 0.23399744
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.53880923,
"base_volume": 1600626.3889474685,
"target_volume": 1600626.39,
"bid": 0.53928977,
"ask": 0.53990967,
"high": 0.55059402,
"low": 0.53069132
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 514.009763,
"base_volume": 25086840.425544765,
"target_volume": 25086840.43,
"bid": 514.091014,
"ask": 514.206826,
"high": 520.689612,
"low": 488.494704
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 658.20194679,
"base_volume": 10405218.278253475,
"target_volume": 10405218.28,
"bid": 658.29070092,
"ask": 658.97232529,
"high": 659.78235099,
"low": 647.57041386
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 2.74605381,
"base_volume": 8583.529489997327,
"target_volume": 8583.53,
"bid": 2.74697193,
"ask": 2.74805382,
"high": 2.83096441,
"low": 2.71203143
},
{
"ticker_id": "MKR_USDT",
"base_currency": "USDT",
"target_currency": "MKR",
"last_price": 1957.92470513,
"base_volume": 13954005.468004491,
"target_volume": 13954005.47,
"bid": 1959.76189572,
"ask": 1961.82312008,
"high": 2032.73063826,
"low": 1915.12098666
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 18.02980092,
"base_volume": 8467.080420343033,
"target_volume": 8467.08,
"bid": 18.02964583,
"ask": 18.04024415,
"high": 18.84033934,
"low": 17.74976337
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 16.64981398,
"base_volume": 1128610.2034115316,
"target_volume": 1128610.2,
"bid": 16.63982204,
"ask": 16.65018104,
"high": 17.14978379,
"low": 16.44980102
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 2.15803419,
"base_volume": 2697129.5353856976,
"target_volume": 2697129.54,
"bid": 2.15697146,
"ask": 2.16002242,
"high": 2.28996411,
"low": 2.11303152
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.58200584,
"base_volume": 179392.9472615561,
"target_volume": 179392.95,
"bid": 0.58298986,
"ask": 0.58400957,
"high": 0.6180068,
"low": 0.5780106
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.12870206,
"base_volume": 538435.276308798,
"target_volume": 538435.28,
"bid": 0.12869774,
"ask": 0.12890238,
"high": 0.13190199,
"low": 0.1264025
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.03396044,
"base_volume": 383892.23388193856,
"target_volume": 383892.23,
"bid": 0.03443938,
"ask": 0.03468051,
"high": 0.03561942,
"low": 0.03208036
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.16644217,
"base_volume": 6348519.439057358,
"target_volume": 6348519.44,
"bid": 0.16626699,
"ask": 0.16653289,
"high": 0.16983781,
"low": 0.16247731
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 2.30717531,
"base_volume": 731686.8078620305,
"target_volume": 731686.81,
"bid": 2.27687533,
"ask": 2.27742942,
"high": 2.30717531,
"low": 2.17386862
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 278.92584092,
"base_volume": 15511287.80044955,
"target_volume": 15511287.8,
"bid": 278.77612962,
"ask": 278.94468303,
"high": 284.73442357,
"low": 268.6852705
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.58081159,
"base_volume": 15787894.283373851,
"target_volume": 15787894.28,
"bid": 0.58138943,
"ask": 0.58150892,
"high": 0.58898991,
"low": 0.55680865
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [
{
"trade_id": 162488378,
"price": "107621.586332",
"base_volume": "41.972419",
"target_volume": "0.00039",
"trade_timestamp": "2025-06-29 19:04:53.175765",
"type": "buy"
},
{
"trade_id": 162485700,
"price": "107621.077047",
"base_volume": "452.008524",
"target_volume": "0.0042",
"trade_timestamp": "2025-06-29 18:43:32.202723",
"type": "buy"
},
{
"trade_id": 161802759,
"price": "107481.150384",
"base_volume": "29.019911",
"target_volume": "0.00027",
"trade_timestamp": "2025-06-25 16:19:33.673145",
"type": "buy"
},
{
"trade_id": 159559656,
"price": "104841.054385",
"base_volume": "76.53397",
"target_volume": "0.00073",
"trade_timestamp": "2025-06-13 09:57:28.501703",
"type": "buy"
},
{
"trade_id": 158794333,
"price": "107191.154299",
"base_volume": "25.725877",
"target_volume": "0.00024",
"trade_timestamp": "2025-06-09 10:41:51.643328",
"type": "buy"
},
{
"trade_id": 157207329,
"price": "104701.074178",
"base_volume": "31.410322",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 16:20:50.518316",
"type": "buy"
},
{
"trade_id": 157171135,
"price": "103521.041856",
"base_volume": "31.056313",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 11:49:50.634942",
"type": "buy"
},
{
"trade_id": 157171049,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:54.690102",
"type": "buy"
},
{
"trade_id": 157170960,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:21.265931",
"type": "buy"
},
{
"trade_id": 157170881,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:47:38.100903",
"type": "buy"
}
],
"sell": [
{
"trade_id": 160676159,
"price": "104868.78940156",
"base_volume": "52434.394701",
"target_volume": "0.5",
"trade_timestamp": "2025-06-19 13:32:21.146436",
"type": "sell"
},
{
"trade_id": 157206836,
"price": "104648.940507",
"base_volume": "31.394682",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 16:17:09.505698",
"type": "sell"
},
{
"trade_id": 157171120,
"price": "103508.913767",
"base_volume": "40.368476",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:49:23.171174",
"type": "sell"
},
{
"trade_id": 157170996,
"price": "103508.913767",
"base_volume": "40.368476",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:35.464708",
"type": "sell"
},
{
"trade_id": 157170915,
"price": "103508.862159",
"base_volume": "40.368456",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:01.487848",
"type": "sell"
},
{
"trade_id": 157170868,
"price": "103508.862159",
"base_volume": "41.403545",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:47:15.58798",
"type": "sell"
},
{
"trade_id": 157170692,
"price": "103508.809276",
"base_volume": "41.403524",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:46:16.023037",
"type": "sell"
},
{
"trade_id": 155385457,
"price": "106328.84703",
"base_volume": "192.455213",
"target_volume": "0.00181",
"trade_timestamp": "2025-05-21 10:40:22.337561",
"type": "sell"
},
{
"trade_id": 155178427,
"price": "105199.00387283",
"base_volume": "105199.003873",
"target_volume": "1",
"trade_timestamp": "2025-05-20 09:24:54.693094",
"type": "sell"
},
{
"trade_id": 154030782,
"price": "103708.721572",
"base_volume": "103.708722",
"target_volume": "0.001",
"trade_timestamp": "2025-05-14 10:56:42.839394",
"type": "sell"
}
]
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1751318008980",
"bids": [
[
"107618.880448",
"0.27422"
],
[
"107618.875591",
"0.222"
],
[
"107618.851477",
"0.2424"
],
[
"107618.842686",
"0.16617"
],
[
"107618.803499",
"0.24"
],
[
"107618.786861",
"0.2644"
],
[
"107618.760108",
"0.1996"
],
[
"107618.734745",
"0.2"
],
[
"107618.726414",
"0.21374"
],
[
"107618.699594",
"0.1591"
]
],
"asks": [
[
"107631.077972",
"0.21044"
],
[
"107631.083415",
"0.17335"
],
[
"107631.106066",
"0.2"
],
[
"107631.117084",
"0.23"
],
[
"107631.167088",
"0.19"
],
[
"107631.172821",
"0.2093"
],
[
"107631.179577",
"0.2"
],
[
"107631.24924",
"0.2"
],
[
"107631.26073",
"0.1484"
],
[
"107631.359684",
"0.22"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 107413.000674,
"base_volume": 581001.28,
"usd_volume": 581001.28,
"quote_volume": 581001.28,
"bid": 107393.27558697,
"ask": 107420.6282819,
"high": 107584.25915584,
"low": 107413.000674,
"product_type": "Perpetual",
"open_interest": 581001.28,
"open_interest_usd": 581001.28,
"index_price": 107446.88108696,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107413.000674,
"next_funding_rate": 107413.000674,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107413.000674,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 86.84850109,
"base_volume": 494140.03,
"usd_volume": 494140.03,
"quote_volume": 494140.03,
"bid": 86.40828826,
"ask": 86.91137654,
"high": 86.84850109,
"low": 86.42103209,
"product_type": "Perpetual",
"open_interest": 494140.03,
"open_interest_usd": 494140.03,
"index_price": 87.00782152,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.84850109,
"next_funding_rate": 86.84850109,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.84850109,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107378.18391405,
"base_volume": 3826326.25,
"usd_volume": 3826326.25,
"quote_volume": 3826326.25,
"bid": 84698.75412161,
"ask": 87601.13637032,
"high": 107378.18391405,
"low": 107377.77413842,
"product_type": "Futures",
"open_interest": 3826326.25,
"open_interest_usd": 3826326.25,
"index_price": 84479.99947831,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 107378.18391405,
"next_funding_rate": 107378.18391405,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107378.18391405,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2450.37425544,
"base_volume": 614262.49,
"usd_volume": 614262.49,
"quote_volume": 614262.49,
"bid": 1905.66876501,
"ask": 2073.3851421,
"high": 2450.37425544,
"low": 2449.74382229,
"product_type": "Futures",
"open_interest": 614262.49,
"open_interest_usd": 614262.49,
"index_price": 1904.81402802,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2450.37425544,
"next_funding_rate": 2450.37425544,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2450.37425544,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 503.60968649,
"base_volume": 162180.25,
"usd_volume": 162180.25,
"quote_volume": 162180.25,
"bid": 501.20437385,
"ask": 512.71810029,
"high": 503.60968649,
"low": 501.99930625,
"product_type": "Futures",
"open_interest": 162180.25,
"open_interest_usd": 162180.25,
"index_price": 513.98566914,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 503.60968649,
"next_funding_rate": 503.60968649,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 503.60968649,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107478.7359743,
"base_volume": 662731.95,
"usd_volume": 662731.95,
"quote_volume": 662731.95,
"bid": 107425.25953801,
"ask": 107481.61212068,
"high": 107600.36659684,
"low": 107478.7359743,
"product_type": "Perpetual",
"open_interest": 662731.95,
"open_interest_usd": 662731.95,
"index_price": 107477.08862456,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107478.7359743,
"next_funding_rate": 107478.7359743,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107478.7359743,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.28197563,
"base_volume": 503690.95,
"usd_volume": 503690.95,
"quote_volume": 503690.95,
"bid": 2.27597164,
"ask": 2.29154259,
"high": 2.31284091,
"low": 2.28197563,
"product_type": "Perpetual",
"open_interest": 503690.95,
"open_interest_usd": 503690.95,
"index_price": 2.27618421,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.28197563,
"next_funding_rate": 2.28197563,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.28197563,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.58268855,
"base_volume": 334957.6,
"usd_volume": 334957.6,
"quote_volume": 334957.6,
"bid": 0.58059305,
"ask": 0.58120594,
"high": 0.58788862,
"low": 0.58268855,
"product_type": "Perpetual",
"open_interest": 334957.6,
"open_interest_usd": 334957.6,
"index_price": 0.58125709,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.58268855,
"next_funding_rate": 0.58268855,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.58268855,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2528.62065409,
"base_volume": 218072.71,
"usd_volume": 218072.71,
"quote_volume": 218072.71,
"bid": 2528.438585,
"ask": 2528.88892843,
"high": 2547.39194346,
"low": 2528.21731734,
"product_type": "Futures",
"open_interest": 218072.71,
"open_interest_usd": 218072.71,
"index_price": 2501.6367719,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2528.62065409,
"next_funding_rate": 2528.62065409,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2528.62065409,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_251226",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 498.88987939,
"base_volume": 466155.21,
"usd_volume": 466155.21,
"quote_volume": 466155.21,
"bid": 310.20644894,
"ask": 319.75397868,
"high": 498.88987939,
"low": 498.8856528,
"product_type": "Futures",
"open_interest": 466155.21,
"open_interest_usd": 466155.21,
"index_price": 308.10802234,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 498.88987939,
"next_funding_rate": 498.88987939,
"next_funding_rate_timestamp": 1751318009109,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 498.88987939,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_251226",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.89122698,
"base_volume": 1813578.93,
"usd_volume": 1813578.93,
"quote_volume": 1813578.93,
"bid": 77.57909704,
"ask": 88.79103514,
"high": 84.89122698,
"low": 84.89084931,
"product_type": "Futures",
"open_interest": 1813578.93,
"open_interest_usd": 1813578.93,
"index_price": 87.66813734,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 84.89122698,
"next_funding_rate": 84.89122698,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.89122698,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 108671.93000422,
"base_volume": 2809752.36,
"usd_volume": 2809752.36,
"quote_volume": 2809752.36,
"bid": 108664.20574895,
"ask": 108667.74029164,
"high": 108843.68584663,
"low": 108671.93000422,
"product_type": "Futures",
"open_interest": 2809752.36,
"open_interest_usd": 2809752.36,
"index_price": 107476.44202672,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 108671.93000422,
"next_funding_rate": 108671.93000422,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 108671.93000422,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2498.2053428,
"base_volume": 293911.37,
"usd_volume": 293911.37,
"quote_volume": 293911.37,
"bid": 2495.01428168,
"ask": 2500.33936973,
"high": 2518.11812393,
"low": 2498.2053428,
"product_type": "Perpetual",
"open_interest": 293911.37,
"open_interest_usd": 293911.37,
"index_price": 2500.80883721,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2498.2053428,
"next_funding_rate": 2498.2053428,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2498.2053428,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 513.96021773,
"base_volume": 810281.77,
"usd_volume": 810281.77,
"quote_volume": 810281.77,
"bid": 513.7500336,
"ask": 514.00891909,
"high": 516.03235955,
"low": 513.67918652,
"product_type": "Perpetual",
"open_interest": 810281.77,
"open_interest_usd": 810281.77,
"index_price": 513.96723532,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 513.96021773,
"next_funding_rate": 513.96021773,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 513.96021773,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.58319062,
"base_volume": 99386.35,
"usd_volume": 99386.35,
"quote_volume": 99386.35,
"bid": 0.58088968,
"ask": 0.58150995,
"high": 0.58650207,
"low": 0.58319062,
"product_type": "Perpetual",
"open_interest": 99386.35,
"open_interest_usd": 99386.35,
"index_price": 0.58165536,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.58319062,
"next_funding_rate": 0.58319062,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.58319062,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_251226",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.56119211,
"base_volume": 31517.4,
"usd_volume": 31517.4,
"quote_volume": 31517.4,
"bid": 0.70169113,
"ask": 0.81001275,
"high": 0.56359163,
"low": 0.56119211,
"product_type": "Futures",
"open_interest": 31517.4,
"open_interest_usd": 31517.4,
"index_price": 0.70950919,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 0.56119211,
"next_funding_rate": 0.56119211,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56119211,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.53281426,
"base_volume": 65218.4,
"usd_volume": 65218.4,
"quote_volume": 65218.4,
"bid": 13.51781698,
"ask": 13.51916501,
"high": 13.64476984,
"low": 13.53015547,
"product_type": "Perpetual",
"open_interest": 65218.4,
"open_interest_usd": 65218.4,
"index_price": 13.52523969,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.53281426,
"next_funding_rate": 13.53281426,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.53281426,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 513.81032506,
"base_volume": 803011.86,
"usd_volume": 803011.86,
"quote_volume": 803011.86,
"bid": 513.65281517,
"ask": 513.67809939,
"high": 516.33340029,
"low": 513.81032506,
"product_type": "Perpetual",
"open_interest": 803011.86,
"open_interest_usd": 803011.86,
"index_price": 514.12096774,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 513.81032506,
"next_funding_rate": 513.81032506,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 513.81032506,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.59170875,
"base_volume": 67250.76,
"usd_volume": 67250.76,
"quote_volume": 67250.76,
"bid": 0.58859078,
"ask": 0.5904108,
"high": 0.59339359,
"low": 0.5917073,
"product_type": "Futures",
"open_interest": 67250.76,
"open_interest_usd": 67250.76,
"index_price": 0.58148128,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.59170875,
"next_funding_rate": 0.59170875,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.59170875,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.5248459,
"base_volume": 70896.98,
"usd_volume": 70896.98,
"quote_volume": 70896.98,
"bid": 13.51278248,
"ask": 13.52617587,
"high": 13.65916642,
"low": 13.5248459,
"product_type": "Perpetual",
"open_interest": 70896.98,
"open_interest_usd": 70896.98,
"index_price": 13.50765143,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.5248459,
"next_funding_rate": 13.5248459,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.5248459,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_251226",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.35973896,
"base_volume": 9011.86,
"usd_volume": 9011.86,
"quote_volume": 9011.86,
"bid": 14.28379092,
"ask": 14.447182,
"high": 13.35986388,
"low": 13.35973896,
"product_type": "Futures",
"open_interest": 9011.86,
"open_interest_usd": 9011.86,
"index_price": 14.35537997,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 13.35973896,
"next_funding_rate": 13.35973896,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.35973896,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 87.09848651,
"base_volume": 117907.41,
"usd_volume": 117907.41,
"quote_volume": 117907.41,
"bid": 87.70886071,
"ask": 88.05138244,
"high": 87.17911016,
"low": 87.09848651,
"product_type": "Futures",
"open_interest": 117907.41,
"open_interest_usd": 117907.41,
"index_price": 86.99601861,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87.09848651,
"next_funding_rate": 87.09848651,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87.09848651,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.56316951,
"base_volume": 351.29,
"usd_volume": 351.29,
"quote_volume": 351.29,
"bid": 13.7288207,
"ask": 13.79723697,
"high": 13.56316951,
"low": 13.56316951,
"product_type": "Futures",
"open_interest": 351.29,
"open_interest_usd": 351.29,
"index_price": 13.52352203,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.56316951,
"next_funding_rate": 13.56316951,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.56316951,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 86.76163144,
"base_volume": 479012.56,
"usd_volume": 479012.56,
"quote_volume": 479012.56,
"bid": 86.45899648,
"ask": 86.93096337,
"high": 86.80099968,
"low": 86.44121595,
"product_type": "Perpetual",
"open_interest": 479012.56,
"open_interest_usd": 479012.56,
"index_price": 86.97073529,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.76163144,
"next_funding_rate": 86.76163144,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.76163144,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1617692,
"base_volume": 1280591.74,
"usd_volume": 1280591.74,
"quote_volume": 1280591.74,
"bid": 2.22997596,
"ask": 2.23494031,
"high": 2.161778,
"low": 2.1617692,
"product_type": "Futures",
"open_interest": 1280591.74,
"open_interest_usd": 1280591.74,
"index_price": 2.21336471,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.1617692,
"next_funding_rate": 2.1617692,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1617692,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.28346749,
"base_volume": 524779.42,
"usd_volume": 524779.42,
"quote_volume": 524779.42,
"bid": 2.27606751,
"ask": 2.27623317,
"high": 2.31162427,
"low": 2.28346749,
"product_type": "Perpetual",
"open_interest": 524779.42,
"open_interest_usd": 524779.42,
"index_price": 2.27712442,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.28346749,
"next_funding_rate": 2.28346749,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.28346749,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2500.76103166,
"base_volume": 195632.17,
"usd_volume": 195632.17,
"quote_volume": 195632.17,
"bid": 2497.86178303,
"ask": 2501.38717475,
"high": 2518.45655747,
"low": 2500.76103166,
"product_type": "Perpetual",
"open_interest": 195632.17,
"open_interest_usd": 195632.17,
"index_price": 2501.87976687,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2500.76103166,
"next_funding_rate": 2500.76103166,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2500.76103166,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.30917288,
"base_volume": 813517.75,
"usd_volume": 813517.75,
"quote_volume": 813517.75,
"bid": 2.30175873,
"ask": 2.30343785,
"high": 2.34096961,
"low": 2.30917288,
"product_type": "Futures",
"open_interest": 813517.75,
"open_interest_usd": 813517.75,
"index_price": 2.27701796,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.30917288,
"next_funding_rate": 2.30917288,
"next_funding_rate_timestamp": 1751318009110,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.30917288,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"13.51278248",
"126.7"
],
[
"13.51275141",
"135.7"
],
[
"13.51079922",
"297"
],
[
"13.51078428",
"131"
],
[
"13.51074952",
"129"
],
[
"13.51074946",
"40.4"
],
[
"13.50378755",
"225.7"
],
[
"13.50377585",
"146.4"
],
[
"13.42085097",
"135.8"
],
[
"13.42077351",
"133.6"
],
[
"13.42073883",
"267.8"
],
[
"13.39783915",
"198.3"
],
[
"13.38385657",
"221"
],
[
"13.3798267",
"170.2"
],
[
"13.35384793",
"213.9"
],
[
"13.35382375",
"4.2"
],
[
"13.35376508",
"276.8"
],
[
"13.31084771",
"150"
],
[
"13.31080056",
"112.9"
],
[
"13.29586407",
"214.7"
],
[
"13.29585424",
"266.4"
],
[
"13.29385096",
"41.8"
],
[
"13.29377802",
"110.8"
],
[
"13.29375383",
"253"
],
[
"13.28883447",
"258.7"
],
[
"13.28879554",
"119.8"
],
[
"13.28383495",
"98.2"
],
[
"13.24582458",
"85.8"
],
[
"13.24576934",
"299.9"
],
[
"13.24573764",
"3.6"
],
[
"13.18277722",
"275.9"
],
[
"13.1767609",
"94.2"
],
[
"13.17480668",
"62.1"
],
[
"13.15583609",
"247.9"
],
[
"13.13280012",
"280.7"
],
[
"13.11776701",
"262.3"
],
[
"13.11775641",
"158.3"
]
],
"asks": [
[
"13.5261551",
"46.9"
],
[
"13.52617587",
"169"
],
[
"13.55919364",
"78.1"
],
[
"13.55923008",
"268.5"
],
[
"13.56022481",
"149.7"
],
[
"13.56024454",
"194.1"
],
[
"13.57423196",
"25.2"
],
[
"13.57425712",
"160"
],
[
"13.57615597",
"124.9"
],
[
"13.57621377",
"96.8"
],
[
"13.57626549",
"117.9"
],
[
"13.57721825",
"254.4"
],
[
"13.59120573",
"251.5"
],
[
"13.60625657",
"191.1"
],
[
"13.615164",
"271.4"
],
[
"13.61524655",
"85"
],
[
"13.6421569",
"223.6"
],
[
"13.66215678",
"1.8"
],
[
"13.66218149",
"191.2"
],
[
"13.6661477",
"184.3"
],
[
"13.66620731",
"293.4"
],
[
"13.66620798",
"257.5"
],
[
"13.67417103",
"138.3"
],
[
"13.67425804",
"175.3"
],
[
"13.6781521",
"37.2"
],
[
"13.71415883",
"181.6"
],
[
"13.71717893",
"304.5"
],
[
"13.71718159",
"216.7"
],
[
"13.73115164",
"76.5"
],
[
"13.7501403",
"249.9"
],
[
"13.7501507",
"49.9"
],
[
"13.75016315",
"280.9"
],
[
"13.75024879",
"247.7"
],
[
"13.76019007",
"132.7"
],
[
"13.78119221",
"71.9"
],
[
"13.78119775",
"179.1"
],
[
"13.80818004",
"79.3"
],
[
"13.80820459",
"4.5"
],
[
"13.80826468",
"179.4"
],
[
"13.81014504",
"50.6"
],
[
"13.81024721",
"221.5"
],
[
"13.81025143",
"275.7"
],
[
"13.81315441",
"144"
],
[
"13.81317079",
"62.3"
],
[
"13.81319523",
"188.8"
],
[
"13.81713946",
"99.5"
],
[
"13.81719282",
"273.7"
],
[
"13.8172433",
"130.4"
],
[
"13.82420293",
"297.9"
],
[
"13.82825811",
"286"
]
],
"timestamp": "1751318009",
"ticker_id": "LINKUSDT_PERP"
}
