A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 15.44801052,
"base_volume": 126.5192061588,
"target_volume": 34.11,
"bid": 19.21950932,
"ask": 19.61322194,
"high": 15.44801052,
"low": 15.44801052
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.09643766,
"base_volume": 583037.7020165061,
"target_volume": 157186.96,
"bid": 0.09518681,
"ask": 0.09716108,
"high": 0.09881913,
"low": 0.09643766
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 485.80250718,
"base_volume": 38648.34023177105,
"target_volume": 10419.59,
"bid": 520.09068313,
"ask": 530.6515781,
"high": 485.80250718,
"low": 449.37953673
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 339.975385,
"base_volume": 1178091.6465166947,
"target_volume": 317613.51,
"bid": 302.121132,
"ask": 308.390508,
"high": 344.157358,
"low": 339.975385
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 10.00909541,
"base_volume": 969908.7944668713,
"target_volume": 261487.41,
"bid": 8.8565869,
"ask": 9.04689482,
"high": 10.1400249,
"low": 9.99827438
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 53.6052497,
"base_volume": 343855.780719717,
"target_volume": 92703.52,
"bid": 51.3596809,
"ask": 52.4300175,
"high": 54.8938892,
"low": 53.6052497
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 2.67378096,
"base_volume": 370335.561549924,
"target_volume": 99842.47,
"bid": 2.46498089,
"ask": 2.51604657,
"high": 2.71202144,
"low": 2.67341052
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.5721189,
"base_volume": 24270.844212522,
"target_volume": 6543.42,
"bid": 0.53528733,
"ask": 0.54656274,
"high": 0.57280856,
"low": 0.5721189
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 0.89592168,
"base_volume": 28.67013046,
"target_volume": 7.73,
"bid": 0.88811283,
"ask": 0.90620214,
"high": 0.89624003,
"low": 0.89592168
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.46947128,
"base_volume": 2480.49506888,
"target_volume": 668.74,
"bid": 0.65997793,
"ask": 0.67376731,
"high": 0.46947128,
"low": 0.4694706
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.14225065,
"base_volume": 12073.44360376732,
"target_volume": 3255,
"bid": 0.13579447,
"ask": 0.13861544,
"high": 0.14225065,
"low": 0.14225048
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00628722,
"base_volume": 13444.8568201728,
"target_volume": 3624.73,
"bid": 0.00933653,
"ask": 0.00952913,
"high": 0.00628722,
"low": 0.00628722
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 7.12629225,
"base_volume": 3159.056849256,
"target_volume": 851.68,
"bid": 7.86093732,
"ask": 8.02036178,
"high": 7.12629225,
"low": 7.12629225
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.98558708,
"base_volume": 9372.82636291784,
"target_volume": 2526.91,
"bid": 1.98182686,
"ask": 2.02934821,
"high": 1.98558708,
"low": 1.98557464
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 7376.25345855,
"base_volume": 422090.8237479856,
"target_volume": 113795.69,
"bid": 6421.413977,
"ask": 6551.712318,
"high": 7517.931547,
"low": 7376.25345855
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 65.86416,
"base_volume": 4742.21952,
"target_volume": 1278.5,
"bid": 71.24373,
"ask": 72.7546,
"high": 65.86416,
"low": 65.86416
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 17.99516943,
"base_volume": 92626.20229730617,
"target_volume": 24972.02,
"bid": 21.71473576,
"ask": 22.19738059,
"high": 19.44500574,
"low": 17.99421356
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 3.00021049,
"base_volume": 73.9647096369499,
"target_volume": 19.94,
"bid": 2.87368376,
"ask": 2.93850025,
"high": 3.02490726,
"low": 3.0002093
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 3.45392154,
"base_volume": 678188.4921473713,
"target_volume": 182839.62,
"bid": 2.66862936,
"ask": 2.72633146,
"high": 3.50847463,
"low": 3.45392154
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1231.524318,
"base_volume": 1995210.8808920726,
"target_volume": 537908.85,
"bid": 1317.183658,
"ask": 1343.685188,
"high": 1231.524318,
"low": 1231.512877
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 319556.775891,
"base_volume": 29495.0904147393,
"target_volume": 7951.88,
"bid": 342046.492426,
"ask": 349079.105595,
"high": 319556.775891,
"low": 319556.775891
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 16.32614463,
"base_volume": 552124.200317318,
"target_volume": 148852.68,
"bid": 14.86396044,
"ask": 15.19982053,
"high": 16.58731511,
"low": 16.32074379
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 67.00653974,
"base_volume": 4650.264368212752,
"target_volume": 1253.71,
"bid": 61.51662149,
"ask": 62.8723579,
"high": 67.95170766,
"low": 66.86076721
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 57.93903233,
"base_volume": 37.811012498558,
"target_volume": 10.19,
"bid": 76.20479322,
"ask": 77.85816349,
"high": 57.93903233,
"low": 57.93903233
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 10.1559675,
"base_volume": 448.2692456342185,
"target_volume": 120.85,
"bid": 9.98729271,
"ask": 10.20427117,
"high": 10.1559675,
"low": 10.08185635
},
{
"ticker_id": "EOS_AED",
"base_currency": "AED",
"target_currency": "EOS",
"last_price": 2.84873747,
"base_volume": 956.036294932,
"target_volume": 257.75,
"bid": 2.43119759,
"ask": 2.4870721,
"high": 2.84873747,
"low": 2.84873747
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 4.3e-7,
"base_volume": 0.7368359346132,
"target_volume": 0.03,
"bid": 4.3e-7,
"ask": 4.4e-7,
"high": 4.4e-7,
"low": 4.3e-7
},
{
"ticker_id": "EOS_BTC",
"base_currency": "BTC",
"target_currency": "EOS",
"last_price": 7.13e-6,
"base_volume": 8.7627245478256,
"target_volume": 5.88,
"bid": 7.12e-6,
"ask": 7.13e-6,
"high": 7.27e-6,
"low": 7.05e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00636307,
"base_volume": 5.4179468680802,
"target_volume": 3243.45,
"bid": 0.00636193,
"ask": 0.0063631,
"high": 0.00637211,
"low": 0.00632293
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 0.0001835,
"base_volume": 0.046814778609,
"target_volume": 0.82,
"bid": 0.0001802,
"ask": 0.0001803,
"high": 0.0001838,
"low": 0.0001773
},
{
"ticker_id": "SNX_BTC",
"base_currency": "BTC",
"target_currency": "SNX",
"last_price": 7.49e-6,
"base_volume": 1.359618277033,
"target_volume": 0.96,
"bid": 7.5e-6,
"ask": 7.53e-6,
"high": 7.68e-6,
"low": 7.41e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 2.8e-7,
"base_volume": 1.196894290928,
"target_volume": 0.03,
"bid": 2.7e-7,
"ask": 2.8e-7,
"high": 2.8e-7,
"low": 2.8e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99971961,
"base_volume": 0.0514555683267,
"target_volume": 4858.35,
"bid": 0.9996896,
"ask": 0.99981736,
"high": 0.99971961,
"low": 0.99971961
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001762,
"base_volume": 0.14676698816,
"target_volume": 2.47,
"bid": 0.0001765,
"ask": 0.0001766,
"high": 0.0001762,
"low": 0.0001762
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00151933,
"base_volume": 20.8679673327337,
"target_volume": 2982.99,
"bid": 0.00151838,
"ask": 0.00152193,
"high": 0.00155587,
"low": 0.00150518
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.81e-6,
"base_volume": 1.2957118054018,
"target_volume": 0.71,
"bid": 5.81e-6,
"ask": 5.82e-6,
"high": 5.9e-6,
"low": 5.72e-6
},
{
"ticker_id": "YFI_BTC",
"base_currency": "BTC",
"target_currency": "YFI",
"last_price": 0.05759916,
"base_volume": 0.1160325028948,
"target_volume": 629.86,
"bid": 0.0585991,
"ask": 0.05880091,
"high": 0.05869936,
"low": 0.05759916
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00169798,
"base_volume": 9.3857598330292,
"target_volume": 1499.37,
"bid": 0.00169398,
"ask": 0.00169603,
"high": 0.00174003,
"low": 0.00166903
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00386594,
"base_volume": 19.489420116169,
"target_volume": 7088.8,
"bid": 0.00385893,
"ask": 0.00386707,
"high": 0.00388504,
"low": 0.00382207
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 8.3e-7,
"base_volume": 9.7172897e-5,
"target_volume": 0,
"bid": 8.4e-7,
"ask": 8.5e-7,
"high": 8.5e-7,
"low": 8.3e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 6.35e-5,
"base_volume": 6.287220546543,
"target_volume": 37.57,
"bid": 6.35e-5,
"ask": 6.36e-5,
"high": 6.53e-5,
"low": 6.23e-5
},
{
"ticker_id": "COMP_BTC",
"base_currency": "BTC",
"target_currency": "COMP",
"last_price": 0.000434,
"base_volume": 0.1462549982,
"target_volume": 6,
"bid": 0.00042999,
"ask": 0.00043101,
"high": 0.000436,
"low": 0.000434
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.81e-6,
"base_volume": 2.1022106216222,
"target_volume": 0.36,
"bid": 1.81e-6,
"ask": 1.82e-6,
"high": 1.85e-6,
"low": 1.81e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 8.43e-6,
"base_volume": 0.0075367860903,
"target_volume": 0.01,
"bid": 8.42e-6,
"ask": 8.44e-6,
"high": 8.62e-6,
"low": 8.29e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.9e-6,
"base_volume": 3.9283520623072,
"target_volume": 1.07,
"bid": 2.89e-6,
"ask": 2.91e-6,
"high": 2.93e-6,
"low": 2.87e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.01875025,
"base_volume": 4.977487618113,
"target_volume": 8769.07,
"bid": 0.0187698,
"ask": 0.01878023,
"high": 0.0190703,
"low": 0.01866031
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 2.92e-5,
"base_volume": 0.011228898706,
"target_volume": 0.03,
"bid": 2.92e-5,
"ask": 2.93e-5,
"high": 2.93e-5,
"low": 2.89e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 1.0e-6,
"base_volume": 1.14483802,
"target_volume": 0.11,
"bid": 1.01e-6,
"ask": 1.02e-6,
"high": 1.03e-6,
"low": 1.0e-6
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00088302,
"base_volume": 1.859860995087,
"target_volume": 154.68,
"bid": 0.00088299,
"ask": 0.00088402,
"high": 0.00089601,
"low": 0.00088098
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 7.8e-6,
"base_volume": 5.200937763422,
"target_volume": 3.82,
"bid": 7.8e-6,
"ask": 7.81e-6,
"high": 7.98e-6,
"low": 7.72e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 5.54e-5,
"base_volume": 1.963726463638,
"target_volume": 10.25,
"bid": 5.53e-5,
"ask": 5.54e-5,
"high": 5.67e-5,
"low": 5.46e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.303e-5,
"base_volume": 19.085737458069,
"target_volume": 41.39,
"bid": 2.303e-5,
"ask": 2.304e-5,
"high": 2.352e-5,
"low": 2.286e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.0002231,
"base_volume": 0.0210320265362,
"target_volume": 0.44,
"bid": 0.0002225,
"ask": 0.0002233,
"high": 0.0002286,
"low": 0.0002208
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 4.35e-5,
"base_volume": 1.402475201282,
"target_volume": 5.73,
"bid": 4.35e-5,
"ask": 4.36e-5,
"high": 4.38e-5,
"low": 4.32e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 3.44e-5,
"base_volume": 0.006931391346,
"target_volume": 0.02,
"bid": 3.47e-5,
"ask": 3.48e-5,
"high": 3.52e-5,
"low": 3.44e-5
},
{
"ticker_id": "MKR_BTC",
"base_currency": "BTC",
"target_currency": "MKR",
"last_price": 0.01551019,
"base_volume": 3.0479901274484,
"target_volume": 4451.26,
"bid": 0.01550984,
"ask": 0.01552019,
"high": 0.01596979,
"low": 0.01548025
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 2.595e-5,
"base_volume": 10.7572132889807,
"target_volume": 26.26,
"bid": 2.595e-5,
"ask": 2.596e-5,
"high": 2.665e-5,
"low": 2.567e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 4.0e-7,
"base_volume": 1.2795239812198,
"target_volume": 0.05,
"bid": 3.9e-7,
"ask": 4.0e-7,
"high": 4.1e-7,
"low": 4.0e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 2.6e-6,
"base_volume": 2.2316527989792,
"target_volume": 0.55,
"bid": 2.59e-6,
"ask": 2.61e-6,
"high": 2.61e-6,
"low": 2.58e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 1.065e-5,
"base_volume": 47.171130625777,
"target_volume": 47.31,
"bid": 1.062e-5,
"ask": 1.065e-5,
"high": 1.07e-5,
"low": 1.05e-5
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 5.612e-5,
"base_volume": 0.0470263149206,
"target_volume": 0.25,
"bid": 5.6e-5,
"ask": 5.616e-5,
"high": 5.72e-5,
"low": 5.557e-5
},
{
"ticker_id": "EOS_ETH",
"base_currency": "ETH",
"target_currency": "EOS",
"last_price": 0.0003785,
"base_volume": 186.7165109384194,
"target_volume": 124.92,
"bid": 0.0003794,
"ask": 0.00038,
"high": 0.000383,
"low": 0.0003772
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00338679,
"base_volume": 135.0877582310138,
"target_volume": 808.37,
"bid": 0.00338447,
"ask": 0.00338812,
"high": 0.00342902,
"low": 0.00333349
},
{
"ticker_id": "VET_ETH",
"base_currency": "ETH",
"target_currency": "VET",
"last_price": 1.477e-5,
"base_volume": 152.6300815843692,
"target_volume": 3.98,
"bid": 1.484e-5,
"ask": 1.486e-5,
"high": 1.496e-5,
"low": 1.472e-5
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 2.317e-5,
"base_volume": 424.2673560474573,
"target_volume": 17.36,
"bid": 2.317e-5,
"ask": 2.322e-5,
"high": 2.317e-5,
"low": 2.288e-5
},
{
"ticker_id": "DAI_ETH",
"base_currency": "ETH",
"target_currency": "DAI",
"last_price": 0.00056615,
"base_volume": 3071.2420847563194,
"target_volume": 3074.66,
"bid": 0.0005664,
"ask": 0.00056695,
"high": 0.00057335,
"low": 0.00055081
},
{
"ticker_id": "ETC_ETH",
"base_currency": "ETH",
"target_currency": "ETC",
"last_price": 0.00937015,
"base_volume": 39.7892546326852,
"target_volume": 679.49,
"bid": 0.00937989,
"ask": 0.00941013,
"high": 0.00953016,
"low": 0.00937015
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.0470492,
"base_volume": 289.153100173396,
"target_volume": 24071.42,
"bid": 0.04705926,
"ask": 0.04708075,
"high": 0.04733072,
"low": 0.04687952
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 0.00041512,
"base_volume": 134.80735325305,
"target_volume": 98.82,
"bid": 0.00041557,
"ask": 0.0004174,
"high": 0.0004182,
"low": 0.00041187
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00044807,
"base_volume": 0.4466773879492,
"target_volume": 0.35,
"bid": 0.00044807,
"ask": 0.00044872,
"high": 0.00045168,
"low": 0.00044042
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 9.646e-5,
"base_volume": 1919.3707866484433,
"target_volume": 326.93,
"bid": 9.642e-5,
"ask": 9.657e-5,
"high": 9.718e-5,
"low": 9.565e-5
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00231897,
"base_volume": 1161.8637032845377,
"target_volume": 4757.69,
"bid": 0.00231695,
"ask": 0.00231902,
"high": 0.00232897,
"low": 0.00228602
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.01110698,
"base_volume": 41193.46621333,
"target_volume": 807923.89,
"bid": 0.01109614,
"ask": 0.01110957,
"high": 0.01118878,
"low": 0.0109163
},
{
"ticker_id": "NEAR_ETH",
"base_currency": "ETH",
"target_currency": "NEAR",
"last_price": 0.00138297,
"base_volume": 127.3678882216902,
"target_volume": 311.44,
"bid": 0.00138099,
"ask": 0.00138303,
"high": 0.00139101,
"low": 0.00137098
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 53.25091348,
"base_volume": 410.0429741755079,
"target_volume": 38580115.75,
"bid": 53.22920146,
"ask": 53.31070807,
"high": 53.48920877,
"low": 52.40060476
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00298705,
"base_volume": 0.8261191984839,
"target_volume": 4.36,
"bid": 0.00298994,
"ask": 0.00299405,
"high": 0.00299695,
"low": 0.00297304
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00964016,
"base_volume": 0.127534095001,
"target_volume": 2.22,
"bid": 0.00958987,
"ask": 0.00961011,
"high": 0.00964016,
"low": 0.00945015
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 0.00015435,
"base_volume": 306.5531935622955,
"target_volume": 83.66,
"bid": 0.0001545,
"ask": 0.0001546,
"high": 0.00015476,
"low": 0.00015337
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00122527,
"base_volume": 786.7617177998399,
"target_volume": 1704.62,
"bid": 0.00122638,
"ask": 0.00122661,
"high": 0.00123702,
"low": 0.00122349
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 5.371e-5,
"base_volume": 217.0009578133048,
"target_volume": 20.61,
"bid": 5.398e-5,
"ask": 5.423e-5,
"high": 5.432e-5,
"low": 5.371e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00039951,
"base_volume": 1158.0150648070298,
"target_volume": 816.94,
"bid": 0.00039932,
"ask": 0.00039983,
"high": 0.00040489,
"low": 0.00039485
},
{
"ticker_id": "YFI_ETH",
"base_currency": "ETH",
"target_currency": "YFI",
"last_price": 3.10721312,
"base_volume": 28.8807914949177,
"target_volume": 157888.02,
"bid": 3.11550174,
"ask": 3.12899265,
"high": 3.13805687,
"low": 3.09062108
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.02285277,
"base_volume": 802.5086138670405,
"target_volume": 32384.31,
"bid": 0.02284198,
"ask": 0.02290809,
"high": 0.02318318,
"low": 0.02270375
},
{
"ticker_id": "FIL_ETH",
"base_currency": "ETH",
"target_currency": "FIL",
"last_price": 0.00155403,
"base_volume": 0.5482981816013,
"target_volume": 1.51,
"bid": 0.00155898,
"ask": 0.00156002,
"high": 0.00155403,
"low": 0.00153502
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.0001384,
"base_volume": 321.8567309466682,
"target_volume": 78.82,
"bid": 0.00013848,
"ask": 0.00013866,
"high": 0.00013945,
"low": 0.00013513
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00327005,
"base_volume": 4.44804788268,
"target_volume": 28.03,
"bid": 0.00290994,
"ask": 0.00306004,
"high": 0.00331004,
"low": 0.00327005
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.09051944,
"base_volume": 313.3818269841363,
"target_volume": 50155.39,
"bid": 0.0902591,
"ask": 0.0906017,
"high": 0.09130888,
"low": 0.08949827
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.01179018,
"base_volume": 0.1466419597313,
"target_volume": 3.04,
"bid": 0.01188983,
"ask": 0.01189016,
"high": 0.01198986,
"low": 0.01179018
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.33899463,
"base_volume": 296.1115822670398,
"target_volume": 177359.85,
"bid": 0.33889379,
"ask": 0.33890482,
"high": 0.34019532,
"low": 0.33180361
},
{
"ticker_id": "MKR_ETH",
"base_currency": "ETH",
"target_currency": "MKR",
"last_price": 0.82663651,
"base_volume": 709.4766159025384,
"target_volume": 1036238.58,
"bid": 0.8257614,
"ask": 0.82663651,
"high": 0.83931648,
"low": 0.82442735
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.08097148,
"base_volume": 2092.762513456659,
"target_volume": 299225.19,
"bid": 0.08094846,
"ask": 0.08105158,
"high": 0.08184875,
"low": 0.08048845
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00030833,
"base_volume": 49.5287250153792,
"target_volume": 26.99,
"bid": 0.00030873,
"ask": 0.00030975,
"high": 0.00031308,
"low": 0.00030522
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03294894,
"base_volume": 1302.92378945256,
"target_volume": 1419.14,
"bid": 0.0356686,
"ask": 0.03644596,
"high": 0.03294894,
"low": 0.03294894
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.80642845,
"base_volume": 60568.80880963332,
"target_volume": 65123.58,
"bid": 0.60712058,
"ask": 0.62917656,
"high": 0.81501131,
"low": 0.80642845
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 5.64551279,
"base_volume": 4988.04345257027,
"target_volume": 5330.72,
"bid": 4.53598851,
"ask": 4.63191002,
"high": 5.64551279,
"low": 5.64548368
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 148.48544744,
"base_volume": 20303.73142094534,
"target_volume": 21698.6,
"bid": 138.56576812,
"ask": 141.43993154,
"high": 148.48544744,
"low": 147.96157654
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.14387861,
"base_volume": 1.4387861,
"target_volume": 1.55,
"bid": 0.12824348,
"ask": 0.13086571,
"high": 0.14387861,
"low": 0.14387861
},
{
"ticker_id": "MKR_EUR",
"base_currency": "EUR",
"target_currency": "MKR",
"last_price": 1163.51489838,
"base_volume": 3176641.7200169074,
"target_volume": 3414254.52,
"bid": 1269.89639686,
"ask": 1297.99077093,
"high": 1182.48492232,
"low": 1163.51489838
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.03464097,
"base_volume": 5551.106094694223,
"target_volume": 6259.43,
"bid": 0.03254221,
"ask": 0.03320944,
"high": 0.03464097,
"low": 0.03464095
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.75873826,
"base_volume": 16660.818061396905,
"target_volume": 18200.28,
"bid": 1.88281857,
"ask": 1.92224374,
"high": 1.75873826,
"low": 1.75873668
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.67362247,
"base_volume": 21864.85671620584,
"target_volume": 23500.35,
"bid": 0.59056203,
"ask": 0.60346098,
"high": 0.68764904,
"low": 0.67362247
},
{
"ticker_id": "DAI_EUR",
"base_currency": "EUR",
"target_currency": "DAI",
"last_price": 0.91316745,
"base_volume": 1019363.7744692671,
"target_volume": 1092248.28,
"bid": 0.87139757,
"ask": 0.89035812,
"high": 0.93393391,
"low": 0.91290372
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 77.21234771,
"base_volume": 18697.228318988105,
"target_volume": 20026.6,
"bid": 72.34372449,
"ask": 73.88394146,
"high": 77.21237194,
"low": 77.21222845
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 4.53646277,
"base_volume": 34492.328010888166,
"target_volume": 36886.1,
"bid": 5.20486857,
"ask": 5.31806517,
"high": 4.90555852,
"low": 4.53646277
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 120.75370814,
"base_volume": 7878.69644130244,
"target_volume": 8449.11,
"bid": 124.62897363,
"ask": 127.13355319,
"high": 120.75370814,
"low": 120.75370814
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 79074.43040068,
"base_volume": 14233.3974721224,
"target_volume": 15288.09,
"bid": 81734.26845736,
"ask": 83880.37114775,
"high": 79074.43040068,
"low": 79074.43040068
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 4.1078944,
"base_volume": 27.1127168813252,
"target_volume": 29.42,
"bid": 4.59651807,
"ask": 4.69893855,
"high": 4.1078944,
"low": 4.10002396
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 317.73270933,
"base_volume": 0.31773270933,
"target_volume": 0.34,
"bid": 315.29321422,
"ask": 321.91917937,
"high": 317.73270933,
"low": 317.73270933
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 11.97285114,
"base_volume": 9475.85127898578,
"target_volume": 10264.24,
"bid": 14.46365016,
"ask": 14.76707426,
"high": 11.97285114,
"low": 11.97004471
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 2.71569489,
"base_volume": 191.1415195328057,
"target_volume": 209.4,
"bid": 2.39275157,
"ask": 2.44827939,
"high": 2.71569489,
"low": 2.48353256
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 13.40337152,
"base_volume": 94623.95676685318,
"target_volume": 101805.92,
"bid": 12.30474756,
"ask": 12.56112252,
"high": 13.68785683,
"low": 13.40337152
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.49279859,
"base_volume": 1.322769975278,
"target_volume": 1.44,
"bid": 0.68847279,
"ask": 0.70400042,
"high": 0.49279859,
"low": 0.49279859
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.18594079,
"base_volume": 3370.5613108343778,
"target_volume": 3671.22,
"bid": 0.23781271,
"ask": 0.2427226,
"high": 0.18594079,
"low": 0.18594079
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 16.74967987,
"base_volume": 2404.677490547475,
"target_volume": 2587.19,
"bid": 14.73808379,
"ask": 15.06288239,
"high": 16.90043441,
"low": 16.73537345
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.17669452,
"base_volume": 393452.8118354931,
"target_volume": 422922.43,
"bid": 0.15811788,
"ask": 0.16142057,
"high": 0.18042036,
"low": 0.17669452
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.20859908,
"base_volume": 20022.180147467523,
"target_volume": 20310.5,
"bid": 0.21277448,
"ask": 0.21705401,
"high": 0.2158427,
"low": 0.20859908
},
{
"ticker_id": "EOS_EUR",
"base_currency": "EUR",
"target_currency": "EOS",
"last_price": 0.70661606,
"base_volume": 5950.625331446758,
"target_volume": 6469.52,
"bid": 0.58246541,
"ask": 0.59808777,
"high": 0.70661606,
"low": 0.70661606
},
{
"ticker_id": "ETH_EUR",
"base_currency": "EUR",
"target_currency": "ETH",
"last_price": 1843.66647053,
"base_volume": 124807.44859076249,
"target_volume": 134280.33,
"bid": 1537.83294161,
"ask": 1569.66225901,
"high": 1881.1105151,
"low": 1843.66647053
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0892356,
"base_volume": 65915.4631761059,
"target_volume": 70918.45,
"bid": 0.08304884,
"ask": 0.08519029,
"high": 0.09051959,
"low": 0.0892356
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.66212309,
"base_volume": 14522.263831576365,
"target_volume": 15614.34,
"bid": 0.47498166,
"ask": 0.48628164,
"high": 0.66412043,
"low": 0.66212309
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 79519.128452,
"base_volume": 7951.9128452,
"target_volume": 8584.09,
"bid": 81947.40705,
"ask": 83609.807531,
"high": 79519.128452,
"low": 79519.128452
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 64.28509764,
"base_volume": 5506.831819351146,
"target_volume": 5894.51,
"bid": 35.14664136,
"ask": 35.94683441,
"high": 64.28509764,
"low": 64.28509764
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.15938594,
"base_volume": 604320.389579123,
"target_volume": 649523.55,
"bid": 0.14852195,
"ask": 0.15148404,
"high": 0.16235034,
"low": 0.15938594
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 1.335e-5,
"base_volume": 23197.05602422534,
"target_volume": 23540.37,
"bid": 1.138e-5,
"ask": 1.165e-5,
"high": 1.457e-5,
"low": 1.335e-5
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.01646335,
"base_volume": 2370.76913945065,
"target_volume": 2582.24,
"bid": 0.02275076,
"ask": 0.02327516,
"high": 0.01646335,
"low": 0.01646335
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00250668,
"base_volume": 6275.185064429674,
"target_volume": 7058.96,
"bid": 0.00223597,
"ask": 0.002283,
"high": 0.00250668,
"low": 0.00250666
},
{
"ticker_id": "YFI_EUR",
"base_currency": "EUR",
"target_currency": "YFI",
"last_price": 4809.23288913,
"base_volume": 477332.61094964645,
"target_volume": 513562.16,
"bid": 4802.8560781,
"ask": 4911.33084443,
"high": 4920.54870654,
"low": 4809.17791872
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 17.8193695,
"base_volume": 26.091117333734,
"target_volume": 27.98,
"bid": 18.2309446,
"ask": 18.65307313,
"high": 17.8193695,
"low": 17.81936504
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 4.10358675,
"base_volume": 59692.26375966624,
"target_volume": 64222.91,
"bid": 3.56110924,
"ask": 3.63917101,
"high": 4.14700737,
"low": 4.10329978
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 2.50335598,
"base_volume": 103798.226555683,
"target_volume": 111676.51,
"bid": 2.12187768,
"ask": 2.16745682,
"high": 2.53915539,
"low": 2.50335598
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.86554165,
"base_volume": 108386.41743748114,
"target_volume": 116612.95,
"bid": 0.63934596,
"ask": 0.65317267,
"high": 0.87544198,
"low": 0.86532309
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 67214.0605292,
"base_volume": 827614.9034488657,
"target_volume": 1061995.44,
"bid": 69799.35604999,
"ask": 71215.54589578,
"high": 67214.0605292,
"low": 67138.74341826
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1236.46683252,
"base_volume": 5069.514013332,
"target_volume": 6558.94,
"bid": 1310.38740314,
"ask": 1336.97128439,
"high": 1236.46683252,
"low": 1236.46683252
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.59678637,
"base_volume": 3.751330219041,
"target_volume": 4.74,
"bid": 1.60412536,
"ask": 1.6394057,
"high": 1.59678637,
"low": 1.59678637
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 82.8305148,
"base_volume": 733.6863511201713,
"target_volume": 931.78,
"bid": 106.13185267,
"ask": 108.28729011,
"high": 82.8305991,
"low": 82.83040988
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.43230324,
"base_volume": 4.1241729096,
"target_volume": 5.25,
"bid": 0.50258942,
"ask": 0.51434296,
"high": 0.43230324,
"low": 0.43230324
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.11165526,
"base_volume": 1.427571858,
"target_volume": 1.81,
"bid": 0.12650545,
"ask": 0.12913503,
"high": 0.11165526,
"low": 0.10941298
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 9.83e-6,
"base_volume": 0.0005999040282,
"target_volume": 0,
"bid": 9.7e-6,
"ask": 9.92e-6,
"high": 9.83e-6,
"low": 9.78e-6
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 4.240696,
"base_volume": 72002.2102751117,
"target_volume": 5985456.95,
"bid": 4.2403629,
"ask": 4.2417787,
"high": 4.3080579,
"low": 4.2008584
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.11025402,
"base_volume": 251913.30603969138,
"target_volume": 544452.36,
"bid": 0.11028411,
"ask": 0.11035776,
"high": 0.11295693,
"low": 0.10925894
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 18.4889157,
"base_volume": 8330.359545944633,
"target_volume": 3019183.65,
"bid": 18.4781563,
"ask": 18.4934504,
"high": 18.6495741,
"low": 18.259648
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.1243062,
"base_volume": 11237.61042352034,
"target_volume": 27383,
"bid": 0.12440278,
"ask": 0.12443631,
"high": 0.12781191,
"low": 0.12270389
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00133346,
"base_volume": 38873.16333029363,
"target_volume": 1016.12,
"bid": 0.00133335,
"ask": 0.00133625,
"high": 0.00137056,
"low": 0.00131269
},
{
"ticker_id": "EOS_HCX",
"base_currency": "HCX",
"target_currency": "EOS",
"last_price": 0.03410904,
"base_volume": 32188.051999628,
"target_volume": 21521.8,
"bid": 0.03413762,
"ask": 0.03420844,
"high": 0.03488513,
"low": 0.03371507
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01245157,
"base_volume": 95778.40835797251,
"target_volume": 23377.93,
"bid": 0.01244711,
"ask": 0.0124644,
"high": 0.01251129,
"low": 0.01237184
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 0.0001311,
"base_volume": 80023.88118836067,
"target_volume": 205.65,
"bid": 0.00013109,
"ask": 0.00013133,
"high": 0.00013462,
"low": 0.00012757
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.85898139,
"base_volume": 6.56519476377,
"target_volume": 110.55,
"bid": 0.86397318,
"ask": 0.86478198,
"high": 0.85898139,
"low": 0.85898139
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.0092666,
"base_volume": 237635.776646729,
"target_volume": 43166.47,
"bid": 0.00927613,
"ask": 0.00932404,
"high": 0.00944122,
"low": 0.00904857
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.3051066,
"base_volume": 22201.78158933386,
"target_volume": 132786.45,
"bid": 0.30494989,
"ask": 0.305316,
"high": 0.31368353,
"low": 0.29869047
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 1.0671148,
"base_volume": 120.6203129657761,
"target_volume": 2523.17,
"bid": 1.0681692,
"ask": 1.07089461,
"high": 1.0980106,
"low": 1.05000682
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.04034119,
"base_volume": 39.3784187024266,
"target_volume": 31.14,
"bid": 0.04033218,
"ask": 0.04036672,
"high": 0.04137576,
"low": 0.03949291
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.03729845,
"base_volume": 22004.35064460652,
"target_volume": 16088.43,
"bid": 0.03747268,
"ask": 0.03749952,
"high": 0.03827329,
"low": 0.03692231
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02786543,
"base_volume": 8153.237222422484,
"target_volume": 4453.59,
"bid": 0.02782432,
"ask": 0.0279148,
"high": 0.02833584,
"low": 0.02733452
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.0345768,
"base_volume": 81583.544174733,
"target_volume": 55297.02,
"bid": 0.0345553,
"ask": 0.03467856,
"high": 0.03539007,
"low": 0.03426077
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.20889722,
"base_volume": 46591.59691600666,
"target_volume": 190789.56,
"bid": 0.20852476,
"ask": 0.20893046,
"high": 0.21053669,
"low": 0.20729412
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.1399711,
"base_volume": 50.5163249935847,
"target_volume": 138.61,
"bid": 0.14016913,
"ask": 0.14035436,
"high": 0.14103985,
"low": 0.13814583
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.720956,
"base_volume": 30394.446214158,
"target_volume": 429553.58,
"bid": 0.720711,
"ask": 0.721148,
"high": 0.739847,
"low": 0.712806
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 7.30061244,
"base_volume": 157434.44388129175,
"target_volume": 22530632.88,
"bid": 7.30177348,
"ask": 7.32170305,
"high": 7.47813927,
"low": 7.19438051
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.26975549,
"base_volume": 409.7101884422413,
"target_volume": 2166.51,
"bid": 0.26971476,
"ask": 0.26975549,
"high": 0.27470971,
"low": 0.26645104
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00751692,
"base_volume": 10180.024784745,
"target_volume": 1500.04,
"bid": 0.00751871,
"ask": 0.00752076,
"high": 0.00764287,
"low": 0.00745371
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.0019066,
"base_volume": 21359.01220082217,
"target_volume": 798.28,
"bid": 0.00190561,
"ask": 0.00190661,
"high": 0.0019185,
"low": 0.00188369
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 7052.3308,
"base_volume": 61960990.32720133,
"target_volume": 731139.69,
"bid": 7045.6165,
"ask": 7051.0679,
"high": 7247.0294,
"low": 6957.0798
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 2.21752905,
"base_volume": 116129984.93950848,
"target_volume": 1370333.82,
"bid": 2.22011374,
"ask": 2.22100583,
"high": 2.30705662,
"low": 2.16952508
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 30818.49343026,
"base_volume": 5728247.176412084,
"target_volume": 67593.32,
"bid": 30691.6295,
"ask": 30721.7988,
"high": 30818.681,
"low": 30219.4441
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 7978356.23005391,
"base_volume": 712189748.551705,
"target_volume": 8403839.03,
"bid": 7977772.65529402,
"ask": 7978356.23005391,
"high": 8094038.41856664,
"low": 7928602.27078074
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 347.26591758,
"base_volume": 32225525.28645104,
"target_volume": 380261.2,
"bid": 346.57210262,
"ask": 347.26591758,
"high": 354.64799765,
"low": 344.01394974
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 20.8391052,
"base_volume": 464170253.79965985,
"target_volume": 5477208.99,
"bid": 20.71419166,
"ask": 20.8391052,
"high": 20.99608401,
"low": 20.59977269
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 46.27462573,
"base_volume": 23852047.824238382,
"target_volume": 281454.16,
"bid": 46.24070678,
"ask": 46.39427199,
"high": 47.83192376,
"low": 45.34302109
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 149883.01858,
"base_volume": 57814953.55966887,
"target_volume": 682216.45,
"bid": 149747.96302,
"ask": 149892.78371,
"high": 154447.53365,
"low": 148405.98389
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 62.15865733,
"base_volume": 50561955.2052029,
"target_volume": 596631.07,
"bid": 62.2422127,
"ask": 62.44588543,
"high": 64.49534566,
"low": 60.97703296
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 447.6780132,
"base_volume": 1165079.9573769378,
"target_volume": 13747.94,
"bid": 447.48250196,
"ask": 447.76281355,
"high": 463.06638534,
"low": 440.81841313
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1679.46954,
"base_volume": 191024514.1576911,
"target_volume": 2254089.27,
"bid": 1661.30458,
"ask": 1662.55192,
"high": 1687.57251,
"low": 1651.90673
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 516.79493742,
"base_volume": 253045752.04566255,
"target_volume": 2985939.87,
"bid": 506.46844598,
"ask": 507.47074065,
"high": 534.73588992,
"low": 492.7080142
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 67.2127586,
"base_volume": 145615.58631681878,
"target_volume": 1718.26,
"bid": 67.02485718,
"ask": 67.17883795,
"high": 69.83347031,
"low": 65.22334445
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 57.53084741,
"base_volume": 136477023.0253782,
"target_volume": 1610428.87,
"bid": 57.49280963,
"ask": 57.53084741,
"high": 59.53489762,
"low": 56.66583804
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 1781.65537598,
"base_volume": 249252.45512031452,
"target_volume": 2941.18,
"bid": 1777.37980692,
"ask": 1781.65537598,
"high": 1859.90309652,
"low": 1724.85172631
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 15.39279053,
"base_volume": 80156254.8784889,
"target_volume": 945843.81,
"bid": 15.39316023,
"ask": 15.40339047,
"high": 15.88684898,
"low": 14.95219699
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 1433.09726798,
"base_volume": 2405953.6659936667,
"target_volume": 28390.25,
"bid": 1433.09726798,
"ask": 1437.36595063,
"high": 1576.40879452,
"low": 1395.33795486
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 233.28576579,
"base_volume": 436256.71185546234,
"target_volume": 5147.83,
"bid": 232.17871714,
"ask": 233.28576579,
"high": 237.80496382,
"low": 227.17766459
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 1198.7987903,
"base_volume": 27328752.997137237,
"target_volume": 322479.29,
"bid": 1197.7151228,
"ask": 1198.7817056,
"high": 1248.2079755,
"low": 1176.840421
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 207.08245731,
"base_volume": 343813404.58032197,
"target_volume": 4056998.17,
"bid": 206.56952336,
"ask": 206.82805626,
"high": 216.25909709,
"low": 201.69979567
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 12133.67673223,
"base_volume": 56829728.7315611,
"target_volume": 670590.8,
"bid": 12130.4475849,
"ask": 12183.73525452,
"high": 12581.39671385,
"low": 11982.41304122
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 12.49533143,
"base_volume": 16743114.392803688,
"target_volume": 197568.75,
"bid": 12.45861831,
"ask": 12.49533143,
"high": 12.94325539,
"low": 12.29561936
},
{
"ticker_id": "EOS_INR",
"base_currency": "INR",
"target_currency": "EOS",
"last_price": 56.698899,
"base_volume": 48118532.076748215,
"target_volume": 567798.68,
"bid": 56.698899,
"ask": 56.867066,
"high": 58.973658,
"low": 55.912176
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 3.1706848,
"base_volume": 30956754.086868964,
"target_volume": 365289.7,
"bid": 3.16723006,
"ask": 3.16898881,
"high": 3.23193579,
"low": 3.12103873
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.21793727,
"base_volume": 43243118.58937797,
"target_volume": 510268.8,
"bid": 0.21776258,
"ask": 0.21785247,
"high": 0.22654125,
"low": 0.21087224
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 183.27475854,
"base_volume": 343551611.91981304,
"target_volume": 4053909.02,
"bid": 183.17103057,
"ask": 183.42739934,
"high": 190.29355948,
"low": 180.51749508
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.05565313,
"base_volume": 564477.2770678161,
"target_volume": 414834.35,
"bid": 0.05572103,
"ask": 0.05575936,
"high": 0.05729045,
"low": 0.05433171
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.371014,
"base_volume": 643284.434780902,
"target_volume": 472749.73,
"bid": 0.37133403,
"ask": 0.37167778,
"high": 0.37926079,
"low": 0.3660744
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 127411.39216155,
"base_volume": 10982.86200432561,
"target_volume": 8071.31,
"bid": 127656.9519222,
"ask": 128412.56795932,
"high": 127411.39216155,
"low": 127411.39216155
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.74215365,
"base_volume": 125274.75111915727,
"target_volume": 92064.41,
"bid": 0.74201672,
"ask": 0.74531475,
"high": 0.75739462,
"low": 0.72826813
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.19993523,
"base_volume": 60811.165223556825,
"target_volume": 44690.13,
"bid": 0.20034371,
"ask": 0.2005155,
"high": 0.20609862,
"low": 0.19843859
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 23.14638237,
"base_volume": 456.9750923209,
"target_volume": 335.83,
"bid": 23.02376924,
"ask": 23.06583192,
"high": 23.71893638,
"low": 23.14638237
},
{
"ticker_id": "MKR_SGD",
"base_currency": "SGD",
"target_currency": "MKR",
"last_price": 1986.40899729,
"base_volume": 530914.2984132894,
"target_volume": 390168.92,
"bid": 1983.82334967,
"ask": 1986.24062452,
"high": 2063.03335684,
"low": 1979.44016722
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 3.30796418,
"base_volume": 116971.54505279701,
"target_volume": 85962.39,
"bid": 3.31478488,
"ask": 3.31903581,
"high": 3.44269492,
"low": 3.25490318
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 8.10962173,
"base_volume": 356676.89841848577,
"target_volume": 262121.85,
"bid": 8.13783673,
"ask": 8.15032186,
"high": 8.43214912,
"low": 7.91556941
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.05083768,
"base_volume": 179797.75703766578,
"target_volume": 132133.37,
"bid": 0.05082402,
"ask": 0.05085367,
"high": 0.05169456,
"low": 0.0500507
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 0.99747652,
"base_volume": 292232.77908227866,
"target_volume": 214761.87,
"bid": 0.99606418,
"ask": 1.00019443,
"high": 1.02872315,
"low": 0.97973722
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 216.7672045,
"base_volume": 1606197.900384192,
"target_volume": 1180394.84,
"bid": 216.34430099,
"ask": 216.65473917,
"high": 225.0548265,
"low": 211.98688158
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 492.98695273,
"base_volume": 421895.1552842391,
"target_volume": 310050.75,
"bid": 492.90417858,
"ask": 492.98695273,
"high": 502.48340725,
"low": 485.11485365
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.23196623,
"base_volume": 1195488.3515080505,
"target_volume": 878564.39,
"bid": 0.23176035,
"ask": 0.23211347,
"high": 0.23958717,
"low": 0.22855198
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 3.71504312,
"base_volume": 587.3883024670235,
"target_volume": 431.67,
"bid": 3.72572303,
"ask": 3.7435908,
"high": 3.79785432,
"low": 3.66175577
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00359101,
"base_volume": 6604.9832604474,
"target_volume": 4854,
"bid": 0.00349438,
"ask": 0.0034973,
"high": 0.00359101,
"low": 0.00359101
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 28.42731135,
"base_volume": 832.223683740226,
"target_volume": 611.6,
"bid": 28.52123012,
"ask": 28.53621796,
"high": 29.40569666,
"low": 27.96347773
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 19.19770652,
"base_volume": 226220.3313661586,
"target_volume": 166249.32,
"bid": 19.2225121,
"ask": 19.23477548,
"high": 19.92476689,
"low": 18.97953716
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 113.124183,
"base_volume": 618866.8036327733,
"target_volume": 454805.21,
"bid": 113.07526298,
"ask": 113.13789029,
"high": 115.8844877,
"low": 112.34792741
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.92228301,
"base_volume": 247570.981880969,
"target_volume": 181939.91,
"bid": 0.92257604,
"ask": 0.92305252,
"high": 0.95268116,
"low": 0.91628775
},
{
"ticker_id": "EOS_SGD",
"base_currency": "SGD",
"target_currency": "EOS",
"last_price": 0.90154318,
"base_volume": 237517.79595017337,
"target_volume": 174551.83,
"bid": 0.90992905,
"ask": 0.91364831,
"high": 0.94032313,
"low": 0.89867924
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 22.61008252,
"base_volume": 2734.2372791436,
"target_volume": 2009.39,
"bid": 22.59529827,
"ask": 22.61272854,
"high": 22.61008252,
"low": 22.61008252
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.12956398,
"base_volume": 44031.58021972823,
"target_volume": 32358.81,
"bid": 0.12973854,
"ask": 0.13291672,
"high": 0.13343788,
"low": 0.12866414
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 2.9416674,
"base_volume": 772529.0065806649,
"target_volume": 567731.57,
"bid": 2.94212253,
"ask": 2.94733516,
"high": 3.04636187,
"low": 2.89854784
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 2412.59819381,
"base_volume": 27133.71529948323,
"target_volume": 19940.57,
"bid": 2403.34367243,
"ask": 2403.60765094,
"high": 2465.52460599,
"low": 2412.42711906
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.24707355,
"base_volume": 2418549.2316664965,
"target_volume": 1777391.83,
"bid": 0.24701081,
"ask": 0.24707355,
"high": 0.25424456,
"low": 0.24001555
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 1.78e-5,
"base_volume": 141880.1778180093,
"target_volume": 104267.74,
"bid": 1.779e-5,
"ask": 1.785e-5,
"high": 1.84e-5,
"low": 1.747e-5
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 1.0110313,
"base_volume": 7093.14174140626,
"target_volume": 5212.75,
"bid": 0.94843651,
"ask": 0.96345501,
"high": 1.02463968,
"low": 0.98381833
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 7.08959753,
"base_volume": 445426.9039270651,
"target_volume": 327344.23,
"bid": 7.07850251,
"ask": 7.09282636,
"high": 7.34147908,
"low": 6.93893848
},
{
"ticker_id": "DAI_SGD",
"base_currency": "SGD",
"target_currency": "DAI",
"last_price": 1.36129789,
"base_volume": 140222.99122497183,
"target_volume": 103049.88,
"bid": 1.36128803,
"ask": 1.36339377,
"high": 1.36129789,
"low": 1.36129789
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 5.56966063,
"base_volume": 170129.44670765282,
"target_volume": 125028.13,
"bid": 5.56316081,
"ask": 5.57265499,
"high": 5.67592996,
"low": 5.53551349
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 194.6772761,
"base_volume": 1918673.2310852937,
"target_volume": 1410032.96,
"bid": 194.65418276,
"ask": 194.67814734,
"high": 201.36054825,
"low": 191.82053268
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 1.07594441,
"base_volume": 811.9539389005292,
"target_volume": 596.7,
"bid": 1.07553875,
"ask": 1.07803432,
"high": 1.11477522,
"low": 1.04918875
},
{
"ticker_id": "YFI_SGD",
"base_currency": "SGD",
"target_currency": "YFI",
"last_price": 7348.193033,
"base_volume": 57338.90404370152,
"target_volume": 42138.36,
"bid": 7502.99387602,
"ask": 7520.65410153,
"high": 7660.45702652,
"low": 7348.18853851
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 7.1857274,
"base_volume": 5915.190143763177,
"target_volume": 4347.07,
"bid": 7.18069023,
"ask": 7.19547566,
"high": 7.41102383,
"low": 7.08166925
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 54.89254232,
"base_volume": 281239.651646675,
"target_volume": 206683.02,
"bid": 54.90636621,
"ask": 55.04475918,
"high": 56.87944718,
"low": 54.11942422
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.03558541,
"base_volume": 729688.1609781656,
"target_volume": 536247.83,
"bid": 0.03562581,
"ask": 0.03564109,
"high": 0.03689715,
"low": 0.03478327
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.33237201,
"base_volume": 960038.9963342877,
"target_volume": 705532.66,
"bid": 0.3321943,
"ask": 0.33237332,
"high": 0.33407722,
"low": 0.33057066
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 20.89034921,
"base_volume": 502.8753523696682,
"target_volume": 502.88,
"bid": 20.92967042,
"ask": 20.9702138,
"high": 21.45966996,
"low": 20.48960061
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.1529377,
"base_volume": 33959.258073503,
"target_volume": 33959.26,
"bid": 0.14722799,
"ask": 0.14735258,
"high": 0.15315268,
"low": 0.14264185
},
{
"ticker_id": "DAI_USD",
"base_currency": "USD",
"target_currency": "DAI",
"last_price": 1.0003899,
"base_volume": 74011.04565978,
"target_volume": 74011.05,
"bid": 1.00038891,
"ask": 1.00191681,
"high": 1.0003899,
"low": 1.0003899
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 16.61321052,
"base_volume": 324573.8979344932,
"target_volume": 324573.9,
"bid": 16.60480545,
"ask": 16.63330305,
"high": 16.77476351,
"low": 16.25832358
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.18160053,
"base_volume": 2343632.499862541,
"target_volume": 2343632.5,
"bid": 0.18136297,
"ask": 0.1816452,
"high": 0.18693973,
"low": 0.17606511
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 5.95946668,
"base_volume": 227301.12188936994,
"target_volume": 227301.12,
"bid": 5.98030741,
"ask": 5.98939075,
"high": 6.19659044,
"low": 5.81687183
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.03735953,
"base_volume": 330125.1418426388,
"target_volume": 330125.14,
"bid": 0.03734955,
"ask": 0.03737052,
"high": 0.03798932,
"low": 0.03678037
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.27284613,
"base_volume": 575809.2305988076,
"target_volume": 575809.23,
"bid": 0.27288455,
"ask": 0.27313319,
"high": 0.27832716,
"low": 0.26834313
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 159.12254949,
"base_volume": 2549076.1951031988,
"target_volume": 2549076.2,
"bid": 159.07796215,
"ask": 159.21231655,
"high": 165.42807079,
"low": 155.77640269
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 40.35924403,
"base_volume": 210930.98390953644,
"target_volume": 210930.98,
"bid": 40.23950882,
"ask": 40.4506826,
"high": 41.80939606,
"low": 39.77041705
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 4.08687529,
"base_volume": 162911.23499235822,
"target_volume": 162911.23,
"bid": 4.08821961,
"ask": 4.09787331,
"high": 4.15953916,
"low": 4.06035097
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.09521227,
"base_volume": 166400.21983954543,
"target_volume": 166400.22,
"bid": 0.09534225,
"ask": 0.09579343,
"high": 0.09738253,
"low": 0.09454917
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.7069909,
"base_volume": 56666.68336800784,
"target_volume": 56666.68,
"bid": 0.69698703,
"ask": 0.70800758,
"high": 0.72599202,
"low": 0.7069909
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 93630.87395097,
"base_volume": 140.446310926455,
"target_volume": 140.45,
"bid": 93812.23921215,
"ask": 94366.16233769,
"high": 93630.87395097,
"low": 93630.87395097
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 2.16486729,
"base_volume": 1891525.4897676366,
"target_volume": 1891525.49,
"bid": 2.16004068,
"ask": 2.16308657,
"high": 2.23874105,
"low": 2.13783297
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 14.125624,
"base_volume": 160419.288139505,
"target_volume": 160419.29,
"bid": 14.1167358,
"ask": 14.125624,
"high": 14.6537179,
"low": 13.9305912
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.5440058,
"base_volume": 81512.8121775777,
"target_volume": 81512.81,
"bid": 0.5452932,
"ask": 0.5471097,
"high": 0.56190944,
"low": 0.53390958
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 1765.81874,
"base_volume": 2123313.17556742,
"target_volume": 2123313.18,
"bid": 1764.18183,
"ask": 1766.32811,
"high": 1817.18074,
"low": 1745.02189
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 94077.598668,
"base_volume": 14121031.271075482,
"target_volume": 14121031.27,
"bid": 94054.486216,
"ask": 94058.45655,
"high": 95250.63548364,
"low": 93447.159155
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.17046439,
"base_volume": 4543346.546439857,
"target_volume": 4543346.55,
"bid": 0.1704148,
"ask": 0.17057207,
"high": 0.17606663,
"low": 0.16722777
},
{
"ticker_id": "EOS_USD",
"base_currency": "USD",
"target_currency": "EOS",
"last_price": 0.68119053,
"base_volume": 7937.797060082,
"target_volume": 7937.8,
"bid": 0.66869097,
"ask": 0.6705116,
"high": 0.68629225,
"low": 0.68119053
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 19.60263,
"base_volume": 2262547.835843128,
"target_volume": 2262547.84,
"bid": 19.58602,
"ask": 19.60312,
"high": 19.8007,
"low": 19.52834
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 1.306e-5,
"base_volume": 220268.85966037886,
"target_volume": 220268.86,
"bid": 1.307e-5,
"ask": 1.311e-5,
"high": 1.352e-5,
"low": 1.284e-5
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.79379123,
"base_volume": 466.9614152726529,
"target_volume": 466.96,
"bid": 0.79039195,
"ask": 0.7914121,
"high": 0.81920835,
"low": 0.7691089
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.02615028,
"base_volume": 391216.68651724217,
"target_volume": 391216.69,
"bid": 0.02618051,
"ask": 0.0262174,
"high": 0.02712568,
"low": 0.02575629
},
{
"ticker_id": "YFI_USD",
"base_currency": "USD",
"target_currency": "YFI",
"last_price": 5402.5353605,
"base_volume": 87062.03120586803,
"target_volume": 87062.03,
"bid": 5513.817306,
"ask": 5524.56729641,
"high": 5673.92563836,
"low": 5385.80314784
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.0408976,
"base_volume": 82860.19191199381,
"target_volume": 82860.19,
"bid": 0.04094836,
"ask": 0.04097556,
"high": 0.04210147,
"low": 0.03992756
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 82.97101,
"base_volume": 307798.11065404257,
"target_volume": 307798.11,
"bid": 83.096339,
"ask": 83.141043,
"high": 85.131701,
"low": 82.298549
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 143.00275822,
"base_volume": 13143765.453096196,
"target_volume": 13143765.45,
"bid": 143.04838218,
"ask": 143.09210858,
"high": 147.9827502,
"low": 140.96227566
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.73000785,
"base_volume": 209028.50890315912,
"target_volume": 209028.51,
"bid": 0.73398719,
"ask": 0.73500922,
"high": 0.75798738,
"low": 0.7229927
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.24420517,
"base_volume": 420839.24639419577,
"target_volume": 420839.25,
"bid": 0.2441237,
"ask": 0.24424868,
"high": 0.24552903,
"low": 0.24307862
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 5.28028721,
"base_volume": 13407.246707184462,
"target_volume": 13407.25,
"bid": 5.2769226,
"ask": 5.28766883,
"high": 5.44619585,
"low": 5.19058265
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 362.383033,
"base_volume": 456490.08949825127,
"target_volume": 456490.09,
"bid": 361.966286,
"ask": 363.477118,
"high": 369.204511,
"low": 355.795042
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 2.72796217,
"base_volume": 406.9947767779766,
"target_volume": 406.99,
"bid": 2.74694723,
"ask": 2.75104377,
"high": 2.74803307,
"low": 2.70103676
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 2.42997291,
"base_volume": 195380.40944288118,
"target_volume": 195380.41,
"bid": 2.43596924,
"ask": 2.43903043,
"high": 2.53104865,
"low": 2.39196375
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00256604,
"base_volume": 1022599.3995973539,
"target_volume": 1022599.4,
"bid": 0.00256696,
"ask": 0.00256904,
"high": 0.00266496,
"low": 0.00248502
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 17.32020654,
"base_volume": 143.10820653675,
"target_volume": 143.11,
"bid": 16.89977412,
"ask": 16.95027413,
"high": 17.32020654,
"low": 17.32020654
},
{
"ticker_id": "MKR_USD",
"base_currency": "USD",
"target_currency": "MKR",
"last_price": 1460.57830085,
"base_volume": 441117.60969449754,
"target_volume": 441117.61,
"bid": 1457.87532392,
"ask": 1459.62136142,
"high": 1516.07214696,
"low": 1454.9801635
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 5.2068631,
"base_volume": 680213.9719626644,
"target_volume": 680213.97,
"bid": 5.20742153,
"ask": 5.21226896,
"high": 5.39498632,
"low": 5.09839512
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.67831923,
"base_volume": 4798657.866607505,
"target_volume": 4798657.87,
"bid": 0.67798431,
"ask": 0.67895954,
"high": 0.70023682,
"low": 0.66702625
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.69901007,
"base_volume": 9335.84702438582,
"target_volume": 9335.85,
"bid": 0.67859068,
"ask": 0.67991076,
"high": 0.69901007,
"low": 0.69870908
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 2.23422968,
"base_volume": 37062.0448508626,
"target_volume": 37062.04,
"bid": 2.16077285,
"ask": 2.16323018,
"high": 2.23422968,
"low": 2.23162317
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 1807.61228573,
"base_volume": 37703.07022066213,
"target_volume": 37703.07,
"bid": 1762.73003907,
"ask": 1764.02283816,
"high": 1810.12513281,
"low": 1807.46734142
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 94284.91234219,
"base_volume": 134205.5051319388,
"target_volume": 134205.51,
"bid": 93894.48176521,
"ask": 93923.00566257,
"high": 95098.74511471,
"low": 94284.91234219
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.17555306,
"base_volume": 0.44292037038,
"target_volume": 0.44,
"bid": 0.17051797,
"ask": 0.17054176,
"high": 0.17555306,
"low": 0.17555306
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00018115,
"base_volume": 164674.62059085164,
"target_volume": 164674.62,
"bid": 0.99998882,
"ask": 1.00011472,
"high": 1.00018769,
"low": 1.00018115
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.70501145,
"base_volume": 509284.20220894064,
"target_volume": 509284.2,
"bid": 0.70399214,
"ask": 0.70700715,
"high": 0.73000755,
"low": 0.68900992
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 93896.87142919,
"base_volume": 1582865.4249196916,
"target_volume": 1582865.42,
"bid": 93865.12511896,
"ask": 93867.94085721,
"high": 95126.02245297,
"low": 93211.00227219
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 2.74604891,
"base_volume": 3125.0229005105552,
"target_volume": 3125.02,
"bid": 2.74696241,
"ask": 2.75003233,
"high": 2.79295597,
"low": 2.68303199
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 82.98916396,
"base_volume": 1349790.2584666046,
"target_volume": 1349790.26,
"bid": 82.978889,
"ask": 83.031058,
"high": 85.128826,
"low": 81.741429
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 5.94006343,
"base_volume": 294231.400416182,
"target_volume": 294231.4,
"bid": 5.95990379,
"ask": 5.97007865,
"high": 6.16991165,
"low": 5.79008417
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.02617035,
"base_volume": 1810796.1009126876,
"target_volume": 1810796.1,
"bid": 0.02615964,
"ask": 0.02619036,
"high": 0.02711956,
"low": 0.0255603
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.0951988,
"base_volume": 840329.0763688403,
"target_volume": 840329.08,
"bid": 0.09519811,
"ask": 0.09530128,
"high": 0.0981989,
"low": 0.09370135
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 19.60749,
"base_volume": 2940340.220011057,
"target_volume": 2940340.22,
"bid": 19.59893,
"ask": 19.60615,
"high": 19.83643,
"low": 19.46535
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 5508.09078683,
"base_volume": 2622557.7778674597,
"target_volume": 2622557.78,
"bid": 5510.90566146,
"ask": 5513.07695931,
"high": 5676.89491397,
"low": 5335.09614653
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.07910082,
"base_volume": 39.5215739836736,
"target_volume": 39.52,
"bid": 0.07939855,
"ask": 0.07950133,
"high": 0.080899,
"low": 0.07739854
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.04086062,
"base_volume": 840370.685823558,
"target_volume": 840370.69,
"bid": 0.04084943,
"ask": 0.0408906,
"high": 0.04206951,
"low": 0.04001938
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 40.37047257,
"base_volume": 893555.1784430059,
"target_volume": 893555.18,
"bid": 40.40954796,
"ask": 40.45079361,
"high": 42.02949573,
"low": 39.83938801
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 17.20971088,
"base_volume": 383.069164087872,
"target_volume": 383.07,
"bid": 16.92974798,
"ask": 16.95028466,
"high": 17.34967006,
"low": 17.20971088
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.18156644,
"base_volume": 3149317.094744376,
"target_volume": 3149317.09,
"bid": 0.18151723,
"ask": 0.18163193,
"high": 0.18690703,
"low": 0.17631249
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 1.309e-5,
"base_volume": 1191925.065974399,
"target_volume": 1191925.07,
"bid": 1.308e-5,
"ask": 1.311e-5,
"high": 1.353e-5,
"low": 1.286e-5
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.79101146,
"base_volume": 578.5897935323322,
"target_volume": 578.59,
"bid": 0.79101059,
"ask": 0.79200927,
"high": 0.81998814,
"low": 0.76800778
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.73300978,
"base_volume": 184972.56372826215,
"target_volume": 184972.56,
"bid": 0.73399108,
"ask": 0.73501104,
"high": 0.74699213,
"low": 0.7190087
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.24439618,
"base_volume": 288738.27257153107,
"target_volume": 288738.27,
"bid": 0.24419675,
"ask": 0.24430426,
"high": 0.2456039,
"low": 0.24300334
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 5.26310358,
"base_volume": 2661.0749470331807,
"target_volume": 2661.07,
"bid": 5.26791691,
"ask": 5.2750634,
"high": 5.43392543,
"low": 5.19093824
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 93891.503466,
"base_volume": 33026326.5263971,
"target_volume": 33026326.53,
"bid": 93895.568402,
"ask": 93898.621177,
"high": 95186.479754,
"low": 92911.076786
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 1.00082928,
"base_volume": 6929.041354224,
"target_volume": 6929.04,
"bid": 0.99936054,
"ask": 1.00010295,
"high": 1.00082928,
"low": 1.00082928
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 4.09094794,
"base_volume": 362801.598523681,
"target_volume": 362801.6,
"bid": 4.08492549,
"ask": 4.08604199,
"high": 4.17008178,
"low": 4.0419502
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 1762.97233711,
"base_volume": 1979640.211756222,
"target_volume": 1979640.21,
"bid": 1762.99148,
"ask": 1764.76797,
"high": 1815.76712,
"low": 1738.36479
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 14.1298462,
"base_volume": 315601.519640744,
"target_volume": 315601.52,
"bid": 14.1198394,
"ask": 14.1302773,
"high": 14.6498505,
"low": 13.8502084
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 142.75240065,
"base_volume": 1697691.6783727396,
"target_volume": 1697691.68,
"bid": 142.56747556,
"ask": 143.27808129,
"high": 147.94226162,
"low": 140.83748766
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 5.19708117,
"base_volume": 405385.0228796177,
"target_volume": 405385.02,
"bid": 5.19891561,
"ask": 5.20407634,
"high": 5.39194511,
"low": 5.11393416
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00256897,
"base_volume": 470316.07161201246,
"target_volume": 470316.07,
"bid": 0.00256696,
"ask": 0.00256903,
"high": 0.00266495,
"low": 0.00248503
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.27240463,
"base_volume": 945528.4194813774,
"target_volume": 945528.42,
"bid": 0.27240463,
"ask": 0.27280301,
"high": 0.27929488,
"low": 0.26810312
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.54299377,
"base_volume": 47694.71549781266,
"target_volume": 47694.72,
"bid": 0.54599446,
"ask": 0.54700969,
"high": 0.5569919,
"low": 0.53400572
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 362.895507,
"base_volume": 1362901.4903796976,
"target_volume": 1362901.49,
"bid": 362.09283,
"ask": 363.193546,
"high": 369.393105,
"low": 355.505549
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 597.38016227,
"base_volume": 785825.1507524853,
"target_volume": 785825.15,
"bid": 597.45940139,
"ask": 597.49091204,
"high": 602.42858754,
"low": 591.97425775
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 3.26396273,
"base_volume": 3909.0615555544478,
"target_volume": 3909.06,
"bid": 3.25894482,
"ask": 3.26105517,
"high": 3.35795852,
"low": 3.19194796
},
{
"ticker_id": "MKR_USDT",
"base_currency": "USDT",
"target_currency": "MKR",
"last_price": 1457.98245594,
"base_volume": 1224442.0849490606,
"target_volume": 1224442.08,
"bid": 1455.97193739,
"ask": 1457.0178476,
"high": 1516.98017183,
"low": 1448.02591243
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 20.95968077,
"base_volume": 2628.670208142622,
"target_volume": 2628.67,
"bid": 20.9396712,
"ask": 20.97025158,
"high": 21.71042035,
"low": 20.55966476
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 16.58025726,
"base_volume": 417293.7881261414,
"target_volume": 417293.79,
"bid": 16.56982104,
"ask": 16.58027627,
"high": 16.83975703,
"low": 16.23976196
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 2.44197399,
"base_volume": 733826.5851261689,
"target_volume": 733826.59,
"bid": 2.4349539,
"ask": 2.43604788,
"high": 2.53297,
"low": 2.38697073
},
{
"ticker_id": "EOS_USDT",
"base_currency": "USDT",
"target_currency": "EOS",
"last_price": 0.66890737,
"base_volume": 1001525.128668086,
"target_volume": 1001525.13,
"bid": 0.66948983,
"ask": 0.66961028,
"high": 0.69128851,
"low": 0.66038926
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.14720228,
"base_volume": 180331.869027492,
"target_volume": 180331.87,
"bid": 0.14719734,
"ask": 0.14730206,
"high": 0.15129843,
"low": 0.14499745
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.0372904,
"base_volume": 107421.40299816037,
"target_volume": 107421.4,
"bid": 0.03734938,
"ask": 0.03739071,
"high": 0.03789932,
"low": 0.0368305
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.17037298,
"base_volume": 1073787.4901205353,
"target_volume": 1073787.49,
"bid": 0.17027724,
"ask": 0.17053251,
"high": 0.17605281,
"low": 0.16719237
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 2.18776126,
"base_volume": 91833.32177439769,
"target_volume": 91833.32,
"bid": 2.16227423,
"ask": 2.16543192,
"high": 2.23506855,
"low": 2.18776126
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 159.14772589,
"base_volume": 1702861.8122844,
"target_volume": 1702861.81,
"bid": 159.02786551,
"ask": 159.0921744,
"high": 165.58678045,
"low": 155.81211016
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.67810927,
"base_volume": 1253120.355969724,
"target_volume": 1253120.36,
"bid": 0.67758785,
"ask": 0.67901299,
"high": 0.70038609,
"low": 0.66718836
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [
{
"trade_id": 149960548,
"price": "93072.990214",
"base_volume": "18.614598",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:26:26.722174",
"type": "buy"
},
{
"trade_id": 149960140,
"price": "92921.103339",
"base_volume": "18.584221",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:24:01.480603",
"type": "buy"
},
{
"trade_id": 149958720,
"price": "93265.947865",
"base_volume": "18.65319",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:15:20.107049",
"type": "buy"
},
{
"trade_id": 149934799,
"price": "93630.802029",
"base_volume": "18.72616",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 11:25:30.760994",
"type": "buy"
},
{
"trade_id": 149735406,
"price": "88459.103274",
"base_volume": "17.691821",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:42:32.464173",
"type": "buy"
},
{
"trade_id": 149735037,
"price": "88377.51038",
"base_volume": "17.675502",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:39:07.756806",
"type": "buy"
},
{
"trade_id": 149734751,
"price": "88318.899645",
"base_volume": "17.66378",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:36:50.692196",
"type": "buy"
},
{
"trade_id": 149734219,
"price": "88280.402546",
"base_volume": "17.656081",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:32:59.802252",
"type": "buy"
},
{
"trade_id": 149734018,
"price": "88229.896035",
"base_volume": "17.645979",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:31:40.585011",
"type": "buy"
},
{
"trade_id": 149732535,
"price": "88465.930709",
"base_volume": "17.693186",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:20:21.351958",
"type": "buy"
}
],
"sell": [
{
"trade_id": 149960748,
"price": "93143.670334",
"base_volume": "18.628734",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:27:44.964561",
"type": "sell"
},
{
"trade_id": 149960659,
"price": "93147.012871",
"base_volume": "18.629403",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:26:57.510308",
"type": "sell"
},
{
"trade_id": 149737368,
"price": "88412.005851",
"base_volume": "17.682401",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:59:23.922615",
"type": "sell"
},
{
"trade_id": 149736014,
"price": "88410.652293",
"base_volume": "17.68213",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-22 10:47:28.604567",
"type": "sell"
},
{
"trade_id": 149575900,
"price": "87332.840642",
"base_volume": "174.665681",
"target_volume": "0.002",
"trade_timestamp": "2025-04-21 14:10:37.778095",
"type": "sell"
},
{
"trade_id": 148248091,
"price": "85247.029007",
"base_volume": "26.426579",
"target_volume": "0.00031",
"trade_timestamp": "2025-04-14 02:45:41.722112",
"type": "sell"
},
{
"trade_id": 148212353,
"price": "83386.935054",
"base_volume": "101.732061",
"target_volume": "0.00122",
"trade_timestamp": "2025-04-13 22:55:37.291131",
"type": "sell"
},
{
"trade_id": 144023745,
"price": "88599.998095",
"base_volume": "496.159989",
"target_volume": "0.0056",
"trade_timestamp": "2025-03-24 18:42:37.380399",
"type": "sell"
},
{
"trade_id": 144000782,
"price": "88464.043651",
"base_volume": "50.424505",
"target_volume": "0.00057",
"trade_timestamp": "2025-03-24 16:02:46.674628",
"type": "sell"
},
{
"trade_id": 143337802,
"price": "84234.083058",
"base_volume": "168.468166",
"target_volume": "0.002",
"trade_timestamp": "2025-03-21 06:54:09.458206",
"type": "sell"
}
]
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1746026666457",
"bids": [
[
"94054.486216",
"0.15"
],
[
"94054.374377",
"0.1"
],
[
"94053.730029",
"0.132"
],
[
"94050.307297",
"0.18962"
],
[
"94050.012979",
"0.0228"
],
[
"94049.734456",
"0.1"
],
[
"94044.6655",
"0.1207"
],
[
"94044.179782",
"0.069"
],
[
"93982.819919",
"0.2"
],
[
"93982.302498",
"0.13444"
]
],
"asks": [
[
"94058.45655",
"0.1031"
],
[
"94078.536338",
"0.04894"
],
[
"94078.670347",
"0.2038"
],
[
"94078.856363",
"0.16"
],
[
"94096.587493",
"0.03128"
],
[
"94096.59501",
"0.1"
],
[
"94098.035899",
"0.03645"
],
[
"94107.178683",
"0.156"
],
[
"94107.545839",
"0.0365"
],
[
"94108.074562",
"0.077"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.16156844,
"base_volume": 719366.57,
"usd_volume": 719366.57,
"quote_volume": 719366.57,
"bid": 2.16046278,
"ask": 2.16062746,
"high": 2.16813354,
"low": 2.15344176,
"product_type": "Perpetual",
"open_interest": 719366.57,
"open_interest_usd": 719366.57,
"index_price": 2.16229211,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.16156844,
"next_funding_rate": 2.16156844,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.16156844,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 82.90125364,
"base_volume": 298916.62,
"usd_volume": 298916.62,
"quote_volume": 298916.62,
"bid": 82.88858862,
"ask": 82.93088034,
"high": 83.38869831,
"low": 82.71092277,
"product_type": "Perpetual",
"open_interest": 298916.62,
"open_interest_usd": 298916.62,
"index_price": 82.9665,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 82.90125364,
"next_funding_rate": 82.90125364,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 82.90125364,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 94978.05209916,
"base_volume": 1690869.35,
"usd_volume": 1690869.35,
"quote_volume": 1690869.35,
"bid": 94884.93984768,
"ask": 94887.6175475,
"high": 95314.43850875,
"low": 94340.41055567,
"product_type": "Futures",
"open_interest": 1690869.35,
"open_interest_usd": 1690869.35,
"index_price": 93865.05738795,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 94978.05209916,
"next_funding_rate": 94978.05209916,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 94978.05209916,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.26384874,
"base_volume": 57089.88,
"usd_volume": 57089.88,
"quote_volume": 57089.88,
"bid": 14.23981614,
"ask": 14.25417938,
"high": 14.26385603,
"low": 14.14625747,
"product_type": "Futures",
"open_interest": 57089.88,
"open_interest_usd": 57089.88,
"index_price": 14.12828922,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.26384874,
"next_funding_rate": 14.26384874,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.26384874,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1801.47103654,
"base_volume": 318299.85,
"usd_volume": 318299.85,
"quote_volume": 318299.85,
"bid": 1801.45497967,
"ask": 1801.53358555,
"high": 1810.4251025,
"low": 1792.34876584,
"product_type": "Futures",
"open_interest": 318299.85,
"open_interest_usd": 318299.85,
"index_price": 1761.38780204,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 1801.47103654,
"next_funding_rate": 1801.47103654,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1801.47103654,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 96496.49604707,
"base_volume": 3929426.58,
"usd_volume": 3929426.58,
"quote_volume": 3929426.58,
"bid": 96488.14968387,
"ask": 96499.12660721,
"high": 96899.94200188,
"low": 96144.24679919,
"product_type": "Futures",
"open_interest": 3929426.58,
"open_interest_usd": 3929426.58,
"index_price": 93879.81642871,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 96496.49604707,
"next_funding_rate": 96496.49604707,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 96496.49604707,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1763.07142584,
"base_volume": 227245.22,
"usd_volume": 227245.22,
"quote_volume": 227245.22,
"bid": 1762.05636973,
"ask": 1762.13368535,
"high": 1765.47411053,
"low": 1753.04025823,
"product_type": "Perpetual",
"open_interest": 227245.22,
"open_interest_usd": 227245.22,
"index_price": 1762.0787306,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1763.07142584,
"next_funding_rate": 1763.07142584,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1763.07142584,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 93876.78784141,
"base_volume": 946552.11,
"usd_volume": 946552.11,
"quote_volume": 946552.11,
"bid": 93847.58281946,
"ask": 93975.63220375,
"high": 94124.1875411,
"low": 93766.67258113,
"product_type": "Perpetual",
"open_interest": 946552.11,
"open_interest_usd": 946552.11,
"index_price": 93879.99961837,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 93876.78784141,
"next_funding_rate": 93876.78784141,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 93876.78784141,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.31685581,
"base_volume": 4816.19,
"usd_volume": 4816.19,
"quote_volume": 4816.19,
"bid": 14.4287919,
"ask": 14.49824343,
"high": 14.31685581,
"low": 14.31685329,
"product_type": "Futures",
"open_interest": 4816.19,
"open_interest_usd": 4816.19,
"index_price": 14.12037272,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 14.31685581,
"next_funding_rate": 14.31685581,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.31685581,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.6650109,
"base_volume": 187945.96,
"usd_volume": 187945.96,
"quote_volume": 187945.96,
"bid": 0.66798818,
"ask": 0.6690089,
"high": 0.66799174,
"low": 0.66098992,
"product_type": "Perpetual",
"open_interest": 187945.96,
"open_interest_usd": 187945.96,
"index_price": 0.66922791,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.6650109,
"next_funding_rate": 0.6650109,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.6650109,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.11779249,
"base_volume": 133480.41,
"usd_volume": 133480.41,
"quote_volume": 133480.41,
"bid": 14.10373809,
"ask": 14.1122433,
"high": 14.14283441,
"low": 13.96118897,
"product_type": "Perpetual",
"open_interest": 133480.41,
"open_interest_usd": 133480.41,
"index_price": 14.11463714,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.11779249,
"next_funding_rate": 14.11779249,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.11779249,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1763.48377029,
"base_volume": 431022.58,
"usd_volume": 431022.58,
"quote_volume": 431022.58,
"bid": 1761.60991898,
"ask": 1761.67911439,
"high": 1769.4293934,
"low": 1749.6783017,
"product_type": "Perpetual",
"open_interest": 431022.58,
"open_interest_usd": 431022.58,
"index_price": 1762.59255814,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1763.48377029,
"next_funding_rate": 1763.48377029,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1763.48377029,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.11023626,
"base_volume": 142252.44,
"usd_volume": 142252.44,
"quote_volume": 142252.44,
"bid": 14.115808,
"ask": 14.11718685,
"high": 14.1487291,
"low": 13.97017066,
"product_type": "Perpetual",
"open_interest": 142252.44,
"open_interest_usd": 142252.44,
"index_price": 14.11988734,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.11023626,
"next_funding_rate": 14.11023626,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.11023626,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 82.93915233,
"base_volume": 231092.81,
"usd_volume": 231092.81,
"quote_volume": 231092.81,
"bid": 82.91887033,
"ask": 82.93129781,
"high": 83.221042,
"low": 82.7009558,
"product_type": "Perpetual",
"open_interest": 231092.81,
"open_interest_usd": 231092.81,
"index_price": 82.97116833,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 82.93915233,
"next_funding_rate": 82.93915233,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 82.93915233,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 362.81594227,
"base_volume": 507421.51,
"usd_volume": 507421.51,
"quote_volume": 507421.51,
"bid": 362.22333548,
"ask": 362.24414123,
"high": 363.98279698,
"low": 360.23503505,
"product_type": "Perpetual",
"open_interest": 507421.51,
"open_interest_usd": 507421.51,
"index_price": 362.36147059,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 362.81594227,
"next_funding_rate": 362.81594227,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 362.81594227,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.66500821,
"base_volume": 62075.27,
"usd_volume": 62075.27,
"quote_volume": 62075.27,
"bid": 0.6679873,
"ask": 0.66901279,
"high": 0.66500821,
"low": 0.66299223,
"product_type": "Perpetual",
"open_interest": 62075.27,
"open_interest_usd": 62075.27,
"index_price": 0.66943454,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.66500821,
"next_funding_rate": 0.66500821,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66500821,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 93816.39279419,
"base_volume": 1262722.59,
"usd_volume": 1262722.59,
"quote_volume": 1262722.59,
"bid": 93813.55393396,
"ask": 93845.74730895,
"high": 94304.7135021,
"low": 93333.50289425,
"product_type": "Perpetual",
"open_interest": 1262722.59,
"open_interest_usd": 1262722.59,
"index_price": 93892.49869565,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 93816.39279419,
"next_funding_rate": 93816.39279419,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 93816.39279419,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1617631,
"base_volume": 660784.09,
"usd_volume": 660784.09,
"quote_volume": 660784.09,
"bid": 2.16016743,
"ask": 2.1603231,
"high": 2.17166764,
"low": 2.15462772,
"product_type": "Perpetual",
"open_interest": 660784.09,
"open_interest_usd": 660784.09,
"index_price": 2.16019797,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.1617631,
"next_funding_rate": 2.1617631,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1617631,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.68920724,
"base_volume": 178608.81,
"usd_volume": 178608.81,
"quote_volume": 178608.81,
"bid": 0.68649072,
"ask": 0.68680858,
"high": 0.68920724,
"low": 0.67970718,
"product_type": "Futures",
"open_interest": 178608.81,
"open_interest_usd": 178608.81,
"index_price": 0.67881411,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.68920724,
"next_funding_rate": 0.68920724,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68920724,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.17847702,
"base_volume": 255957.03,
"usd_volume": 255957.03,
"quote_volume": 255957.03,
"bid": 2.17517118,
"ask": 2.17752907,
"high": 2.19237774,
"low": 2.17517427,
"product_type": "Futures",
"open_interest": 255957.03,
"open_interest_usd": 255957.03,
"index_price": 2.16053183,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.17847702,
"next_funding_rate": 2.17847702,
"next_funding_rate_timestamp": 1746026666520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.17847702,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.19887419,
"base_volume": 1120751.36,
"usd_volume": 1120751.36,
"quote_volume": 1120751.36,
"bid": 2.19536002,
"ask": 2.19754125,
"high": 2.20637246,
"low": 2.18472726,
"product_type": "Futures",
"open_interest": 1120751.36,
"open_interest_usd": 1120751.36,
"index_price": 2.15989879,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.19887419,
"next_funding_rate": 2.19887419,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.19887419,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.67681004,
"base_volume": 296089.76,
"usd_volume": 296089.76,
"quote_volume": 296089.76,
"bid": 0.67748817,
"ask": 0.67760997,
"high": 0.67981207,
"low": 0.6707915,
"product_type": "Perpetual",
"open_interest": 296089.76,
"open_interest_usd": 296089.76,
"index_price": 0.67846473,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.67681004,
"next_funding_rate": 0.67681004,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.67681004,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.88153741,
"base_volume": 500251.95,
"usd_volume": 500251.95,
"quote_volume": 500251.95,
"bid": 84.96832528,
"ask": 84.97150336,
"high": 85.35908963,
"low": 84.49113586,
"product_type": "Futures",
"open_interest": 500251.95,
"open_interest_usd": 500251.95,
"index_price": 82.89356047,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 84.88153741,
"next_funding_rate": 84.88153741,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.88153741,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.6776875,
"base_volume": 441612.05,
"usd_volume": 441612.05,
"quote_volume": 441612.05,
"bid": 0.67748712,
"ask": 0.67780951,
"high": 0.68129276,
"low": 0.67380774,
"product_type": "Perpetual",
"open_interest": 441612.05,
"open_interest_usd": 441612.05,
"index_price": 0.67870756,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.6776875,
"next_funding_rate": 0.6776875,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.6776875,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.68220799,
"base_volume": 933943.83,
"usd_volume": 933943.83,
"quote_volume": 933943.83,
"bid": 0.68179286,
"ask": 0.68220799,
"high": 0.68619173,
"low": 0.67800952,
"product_type": "Futures",
"open_interest": 933943.83,
"open_interest_usd": 933943.83,
"index_price": 0.67870087,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.68220799,
"next_funding_rate": 0.68220799,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68220799,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 83.60089706,
"base_volume": 85467.68,
"usd_volume": 85467.68,
"quote_volume": 85467.68,
"bid": 83.50887976,
"ask": 83.5513294,
"high": 83.92907931,
"low": 83.43094251,
"product_type": "Futures",
"open_interest": 85467.68,
"open_interest_usd": 85467.68,
"index_price": 82.99460686,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 83.60089706,
"next_funding_rate": 83.60089706,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 83.60089706,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 362.94400677,
"base_volume": 606130.57,
"usd_volume": 606130.57,
"quote_volume": 606130.57,
"bid": 361.87325381,
"ask": 362.68691919,
"high": 364.34380578,
"low": 360.11387766,
"product_type": "Perpetual",
"open_interest": 606130.57,
"open_interest_usd": 606130.57,
"index_price": 361.97206752,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 362.94400677,
"next_funding_rate": 362.94400677,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 362.94400677,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1777.73511889,
"base_volume": 114748.71,
"usd_volume": 114748.71,
"quote_volume": 114748.71,
"bid": 1775.93251247,
"ask": 1776.16404495,
"high": 1782.92787472,
"low": 1764.52944212,
"product_type": "Futures",
"open_interest": 114748.71,
"open_interest_usd": 114748.71,
"index_price": 1762.78354522,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 1777.73511889,
"next_funding_rate": 1777.73511889,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1777.73511889,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 358.38618506,
"base_volume": 18488,
"usd_volume": 18488,
"quote_volume": 18488,
"bid": 362.08336263,
"ask": 364.68554898,
"high": 358.38618506,
"low": 358.21593871,
"product_type": "Futures",
"open_interest": 18488,
"open_interest_usd": 18488,
"index_price": 361.95791456,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 358.38618506,
"next_funding_rate": 358.38618506,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 358.38618506,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 364.65453967,
"base_volume": 22907.6,
"usd_volume": 22907.6,
"quote_volume": 22907.6,
"bid": 366.23508353,
"ask": 367.29414146,
"high": 364.65453967,
"low": 364.65453967,
"product_type": "Futures",
"open_interest": 22907.6,
"open_interest_usd": 22907.6,
"index_price": 361.97815066,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 364.65453967,
"next_funding_rate": 364.65453967,
"next_funding_rate_timestamp": 1746026666521,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 364.65453967,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"14.10381599",
"61.3"
],
[
"14.10373874",
"60.9"
],
[
"14.10373809",
"116.2"
],
[
"14.08884898",
"95.4"
],
[
"14.08879921",
"127.1"
],
[
"14.08879597",
"11.6"
],
[
"14.08873714",
"21.6"
],
[
"14.08477457",
"260"
],
[
"14.0847566",
"256.8"
],
[
"14.08473078",
"294.5"
],
[
"14.07885124",
"201.6"
],
[
"14.07881892",
"41.5"
],
[
"14.07872843",
"96.1"
],
[
"14.07385051",
"303"
],
[
"14.07375069",
"45"
],
[
"14.07284392",
"155.5"
],
[
"14.0727785",
"48.5"
],
[
"14.07275123",
"250"
],
[
"14.03782155",
"142.1"
],
[
"14.03778505",
"22.2"
],
[
"14.03776034",
"63.7"
],
[
"14.03775647",
"46.4"
],
[
"14.0277888",
"147"
],
[
"14.02772134",
"181.6"
],
[
"14.02085582",
"150.3"
],
[
"14.02075582",
"223.9"
],
[
"14.02075406",
"129.4"
],
[
"14.01581978",
"0.4"
],
[
"14.01574989",
"173.7"
],
[
"13.98277893",
"48.4"
],
[
"13.98276414",
"39.5"
],
[
"13.9598369",
"124.3"
],
[
"13.92585168",
"196.7"
],
[
"13.92578612",
"33.5"
],
[
"13.92575602",
"49.9"
],
[
"13.83181224",
"134.3"
],
[
"13.83180325",
"1.2"
],
[
"13.83173131",
"164.3"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.1122433",
"57.5"
],
[
"14.11225244",
"110.9"
],
[
"14.11226773",
"278.7"
],
[
"14.11227862",
"246.3"
],
[
"14.11917827",
"216.5"
],
[
"14.11920993",
"118.5"
],
[
"14.14417071",
"211.1"
],
[
"14.14420988",
"37.6"
],
[
"14.1442465",
"197.2"
],
[
"14.15615181",
"265.1"
],
[
"14.15620968",
"269.4"
],
[
"14.1562474",
"184.4"
],
[
"14.15627064",
"303.7"
],
[
"14.18221111",
"285.1"
],
[
"14.18221481",
"185"
],
[
"14.18225765",
"119.5"
],
[
"14.24317041",
"188.5"
],
[
"14.27022975",
"76.8"
],
[
"14.29021679",
"210.2"
],
[
"14.2902747",
"3.6"
],
[
"14.31220011",
"49.1"
],
[
"14.31924222",
"63"
],
[
"14.31927794",
"116.1"
],
[
"14.32217512",
"281.8"
],
[
"14.32218604",
"107.5"
],
[
"14.32220589",
"42.1"
],
[
"14.32222194",
"79.5"
],
[
"14.32818777",
"243.9"
],
[
"14.32824422",
"74.9"
],
[
"14.33219542",
"202.2"
],
[
"14.33220835",
"126.6"
],
[
"14.48627715",
"173.6"
],
[
"14.54616621",
"5.8"
],
[
"14.55519845",
"144"
],
[
"14.59015167",
"90.2"
],
[
"14.59016539",
"218.1"
],
[
"14.59027756",
"250.8"
],
[
"14.61715805",
"39.8"
],
[
"14.61719705",
"91.7"
],
[
"14.61722315",
"45.1"
],
[
"14.61917921",
"196.7"
],
[
"14.64015019",
"54.9"
],
[
"14.65918726",
"76.4"
],
[
"14.65918885",
"275.6"
],
[
"14.66114911",
"236.8"
],
[
"14.69024907",
"163.5"
],
[
"14.69515555",
"196.5"
],
[
"14.69522445",
"101.7"
],
[
"14.7172228",
"52.1"
],
[
"14.71725609",
"252"
],
[
"14.73117485",
"38.9"
],
[
"14.73121436",
"4.9"
],
[
"14.74920883",
"131.6"
],
[
"14.74928657",
"165.8"
],
[
"14.76419812",
"8.1"
],
[
"14.76421934",
"105.9"
],
[
"14.76424031",
"130.5"
],
[
"14.78015411",
"229.6"
],
[
"14.78018298",
"39.2"
],
[
"14.78816644",
"173.5"
],
[
"14.79521373",
"154"
],
[
"14.79522547",
"187.3"
],
[
"14.79527696",
"70.4"
],
[
"14.80323727",
"88.3"
],
[
"14.81019344",
"205.6"
],
[
"14.81025493",
"16.1"
],
[
"14.81919039",
"213.1"
],
[
"14.81920422",
"25.4"
],
[
"14.81920903",
"44"
],
[
"14.82317404",
"14.2"
],
[
"14.87918905",
"145"
],
[
"14.87928285",
"58.6"
],
[
"14.88116728",
"190.5"
],
[
"14.88118234",
"277.2"
],
[
"14.88127629",
"11.8"
],
[
"14.88616466",
"261"
],
[
"14.88621437",
"214.7"
],
[
"14.88725532",
"115"
],
[
"14.88725975",
"230.6"
],
[
"14.88726309",
"269.7"
],
[
"14.91721538",
"152.5"
],
[
"14.97217897",
"228.2"
],
[
"14.97219693",
"205.5"
],
[
"14.97220073",
"104.4"
],
[
"14.97220125",
"23.2"
],
[
"14.97225116",
"14.2"
],
[
"14.97229836",
"294.5"
],
[
"14.97519168",
"29.7"
],
[
"14.98026869",
"206"
],
[
"14.98317797",
"93.2"
],
[
"14.98324708",
"252"
],
[
"14.9952031",
"217.4"
],
[
"14.99529957",
"181.6"
],
[
"14.99916841",
"137.5"
],
[
"14.99926605",
"299.1"
],
[
"14.99926856",
"43.8"
],
[
"15.00925567",
"116.6"
],
[
"15.02124673",
"201.4"
],
[
"15.02126365",
"24.6"
],
[
"15.02221309",
"79.2"
],
[
"15.02227161",
"89.5"
],
[
"15.02227732",
"232.3"
],
[
"15.02228508",
"247.2"
],
[
"15.02229481",
"181.5"
],
[
"15.03820398",
"243.9"
],
[
"15.07817986",
"231.8"
],
[
"15.07820033",
"28.6"
],
[
"15.09321501",
"98.1"
],
[
"15.10825955",
"219.3"
],
[
"15.12828667",
"221.7"
],
[
"15.16020011",
"162.6"
],
[
"15.16030296",
"37.9"
],
[
"15.16421962",
"104"
],
[
"15.16426252",
"152.4"
],
[
"15.16427144",
"137.9"
],
[
"15.17025876",
"163.7"
],
[
"15.18821724",
"81"
],
[
"15.19521285",
"142.7"
],
[
"15.1952644",
"43.7"
],
[
"15.21416532",
"100.2"
],
[
"15.2142027",
"149.4"
],
[
"15.21423807",
"286.6"
]
],
"timestamp": "1746026666",
"ticker_id": "LINKUSDT_PERP"
}
