[
    {
        "ticker_id": "APT_AED",
        "base_currency": "AED",
        "target_currency": "APT",
        "last_price": 17.97906966,
        "base_volume": 784.92703370373,
        "target_volume": 211.62,
        "bid": 19.86512617,
        "ask": 20.32052559,
        "high": 17.97908589,
        "low": 17.97906966
    },
    {
        "ticker_id": "VET_AED",
        "base_currency": "AED",
        "target_currency": "VET",
        "last_price": 0.10754635,
        "base_volume": 50469.55921513076,
        "target_volume": 13606.59,
        "bid": 0.10452673,
        "ask": 0.10668284,
        "high": 0.10754635,
        "low": 0.10754635
    },
    {
        "ticker_id": "LTC_AED",
        "base_currency": "AED",
        "target_currency": "LTC",
        "last_price": 332.980463,
        "base_volume": 35723.9421651402,
        "target_volume": 9631.17,
        "bid": 426.108118,
        "ask": 434.840068,
        "high": 332.980463,
        "low": 332.980463
    },
    {
        "ticker_id": "NEAR_AED",
        "base_currency": "AED",
        "target_currency": "NEAR",
        "last_price": 9.2398327,
        "base_volume": 111830.57290690108,
        "target_volume": 30149.52,
        "bid": 11.0853014,
        "ask": 11.3800502,
        "high": 9.2398327,
        "low": 9.23977213
    },
    {
        "ticker_id": "LINK_AED",
        "base_currency": "AED",
        "target_currency": "LINK",
        "last_price": 55.956852,
        "base_volume": 225186.238534643,
        "target_volume": 60710.21,
        "bid": 71.7796306,
        "ask": 73.2689518,
        "high": 55.956852,
        "low": 55.9564033
    },
    {
        "ticker_id": "ADA_AED",
        "base_currency": "AED",
        "target_currency": "ADA",
        "last_price": 2.5116135,
        "base_volume": 691347.212111451,
        "target_volume": 186387.21,
        "bid": 3.28078718,
        "ask": 3.34948949,
        "high": 2.5116135,
        "low": 2.48885928
    },
    {
        "ticker_id": "BAT_AED",
        "base_currency": "AED",
        "target_currency": "BAT",
        "last_price": 0.52793946,
        "base_volume": 53454.313837854,
        "target_volume": 14411.28,
        "bid": 0.61607398,
        "ask": 0.63235502,
        "high": 0.52793946,
        "low": 0.52044788
    },
    {
        "ticker_id": "TRX_AED",
        "base_currency": "AED",
        "target_currency": "TRX",
        "last_price": 1.07171138,
        "base_volume": 152582.97469812908,
        "target_volume": 41136.37,
        "bid": 1.14257935,
        "ask": 1.16703169,
        "high": 1.07171138,
        "low": 1.00404634
    },
    {
        "ticker_id": "HBAR_AED",
        "base_currency": "AED",
        "target_currency": "HBAR",
        "last_price": 0.85688102,
        "base_volume": 12077.827703562,
        "target_volume": 3256.18,
        "bid": 1.03061323,
        "ask": 1.05251179,
        "high": 0.85688145,
        "low": 0.85688102
    },
    {
        "ticker_id": "TFUEL_AED",
        "base_currency": "AED",
        "target_currency": "TFUEL",
        "last_price": 0.14655569,
        "base_volume": 10407.7191109075,
        "target_volume": 2805.92,
        "bid": 0.14910043,
        "ask": 0.15226583,
        "high": 0.14655569,
        "low": 0.14614545
    },
    {
        "ticker_id": "VTHO_AED",
        "base_currency": "AED",
        "target_currency": "VTHO",
        "last_price": 0.00628722,
        "base_volume": 13444.8568201728,
        "target_volume": 3624.73,
        "bid": 0.00823489,
        "ask": 0.00841639,
        "high": 0.00628722,
        "low": 0.00628722
    },
    {
        "ticker_id": "XRP_AED",
        "base_currency": "AED",
        "target_currency": "XRP",
        "last_price": 10.63765613,
        "base_volume": 195502.1494768996,
        "target_volume": 52707.38,
        "bid": 13.15000822,
        "ask": 13.42566966,
        "high": 10.63765613,
        "low": 10.63765613
    },
    {
        "ticker_id": "XTZ_AED",
        "base_currency": "AED",
        "target_currency": "XTZ",
        "last_price": 4.18288845,
        "base_volume": 89259.44030282738,
        "target_volume": 24064.35,
        "bid": 3.77459289,
        "ask": 3.85209779,
        "high": 4.18288845,
        "low": 3.7204001
    },
    {
        "ticker_id": "ETH_AED",
        "base_currency": "AED",
        "target_currency": "ETH",
        "last_price": 8697.32354209,
        "base_volume": 48615.3088116163,
        "target_volume": 13106.69,
        "bid": 13775.341042,
        "ask": 14058.947263,
        "high": 8697.32354209,
        "low": 8686.861097
    },
    {
        "ticker_id": "HCX_AED",
        "base_currency": "AED",
        "target_currency": "HCX",
        "last_price": 83.27861,
        "base_volume": 12275.267114,
        "target_volume": 3309.41,
        "bid": 89.27485,
        "ask": 91.19689,
        "high": 83.27861,
        "low": 83.27861
    },
    {
        "ticker_id": "NEO_AED",
        "base_currency": "AED",
        "target_currency": "NEO",
        "last_price": 22.9535015,
        "base_volume": 66315.09546972298,
        "target_volume": 17878.55,
        "bid": 27.1705788,
        "ask": 27.81338957,
        "high": 22.953506,
        "low": 22.95349346
    },
    {
        "ticker_id": "STX_AED",
        "base_currency": "AED",
        "target_currency": "STX",
        "last_price": 2.8649605,
        "base_volume": 93.98503911788,
        "target_volume": 25.34,
        "bid": 3.2408665,
        "ask": 3.30940501,
        "high": 2.86496152,
        "low": 2.86495978
    },
    {
        "ticker_id": "THETA_AED",
        "base_currency": "AED",
        "target_currency": "THETA",
        "last_price": 3.45392154,
        "base_volume": 678188.4921473713,
        "target_volume": 182839.62,
        "bid": 3.57027417,
        "ask": 3.64623674,
        "high": 3.50847463,
        "low": 3.45392154
    },
    {
        "ticker_id": "BCH_AED",
        "base_currency": "AED",
        "target_currency": "BCH",
        "last_price": 1231.524318,
        "base_volume": 1995210.8808920726,
        "target_volume": 537908.85,
        "bid": 1919.808405,
        "ask": 1960.124147,
        "high": 1231.524318,
        "low": 1231.512877
    },
    {
        "ticker_id": "BTC_AED",
        "base_currency": "AED",
        "target_currency": "BTC",
        "last_price": 399637.861395,
        "base_volume": 177894.65060883667,
        "target_volume": 47960.4,
        "bid": 428943.933635,
        "ask": 437770.985653,
        "high": 399637.861395,
        "low": 399636.999892
    },
    {
        "ticker_id": "DOT_AED",
        "base_currency": "AED",
        "target_currency": "DOT",
        "last_price": 15.35005898,
        "base_volume": 66459.54646165985,
        "target_volume": 17917.49,
        "bid": 16.55853744,
        "ask": 16.91877132,
        "high": 15.35005898,
        "low": 15.35004013
    },
    {
        "ticker_id": "EGLD_AED",
        "base_currency": "AED",
        "target_currency": "EGLD",
        "last_price": 56.2329033,
        "base_volume": 3187.89023980936,
        "target_volume": 859.46,
        "bid": 65.80636452,
        "ask": 67.47206505,
        "high": 56.2329033,
        "low": 55.75020943
    },
    {
        "ticker_id": "AVAX_AED",
        "base_currency": "AED",
        "target_currency": "AVAX",
        "last_price": 76.26310459,
        "base_volume": 1133.1014584577665,
        "target_volume": 305.48,
        "bid": 93.69253872,
        "ask": 96.03325231,
        "high": 76.26310459,
        "low": 76.26245897
    },
    {
        "ticker_id": "FIL_AED",
        "base_currency": "AED",
        "target_currency": "FIL",
        "last_price": 9.26020736,
        "base_volume": 218.8906076942265,
        "target_volume": 59.01,
        "bid": 10.65271326,
        "ask": 10.94975329,
        "high": 9.26022175,
        "low": 9.26020736
    },
    {
        "ticker_id": "SOL_AED",
        "base_currency": "AED",
        "target_currency": "SOL",
        "last_price": 643.89654165,
        "base_volume": 2043121.8835729477,
        "target_volume": 550825.66,
        "bid": 713.32482453,
        "ask": 727.98556917,
        "high": 643.89654165,
        "low": 643.89081012
    },
    {
        "ticker_id": "CHZ_BTC",
        "base_currency": "BTC",
        "target_currency": "CHZ",
        "last_price": 3.9e-7,
        "base_volume": 1.071630725958,
        "target_volume": 0.05,
        "bid": 3.9e-7,
        "ask": 4.0e-7,
        "high": 3.9e-7,
        "low": 3.9e-7
    },
    {
        "ticker_id": "DAI_BTC",
        "base_currency": "BTC",
        "target_currency": "DAI",
        "last_price": 8.49e-6,
        "base_volume": 0.132495045276,
        "target_volume": 0.13,
        "bid": 8.43e-6,
        "ask": 8.47e-6,
        "high": 8.49e-6,
        "low": 8.49e-6
    },
    {
        "ticker_id": "BNB_BTC",
        "base_currency": "BTC",
        "target_currency": "BNB",
        "last_price": 0.00649807,
        "base_volume": 83.4247941655367,
        "target_volume": 63963.21,
        "bid": 0.0064969,
        "ask": 0.00650309,
        "high": 0.00655809,
        "low": 0.00632109
    },
    {
        "ticker_id": "EGLD_BTC",
        "base_currency": "BTC",
        "target_currency": "EGLD",
        "last_price": 0.0001532,
        "base_volume": 0.011578995412,
        "target_volume": 0.21,
        "bid": 0.0001534,
        "ask": 0.0001546,
        "high": 0.0001532,
        "low": 0.0001499
    },
    {
        "ticker_id": "SNX_BTC",
        "base_currency": "BTC",
        "target_currency": "SNX",
        "last_price": 5.92e-6,
        "base_volume": 0.2027717028728,
        "target_volume": 0.14,
        "bid": 6.46e-6,
        "ask": 6.5e-6,
        "high": 6.06e-6,
        "low": 5.88e-6
    },
    {
        "ticker_id": "VET_BTC",
        "base_currency": "BTC",
        "target_currency": "VET",
        "last_price": 2.4e-7,
        "base_volume": 0.286424771304,
        "target_volume": 0.01,
        "bid": 2.4e-7,
        "ask": 2.5e-7,
        "high": 2.4e-7,
        "low": 2.4e-7
    },
    {
        "ticker_id": "WBTC_BTC",
        "base_currency": "BTC",
        "target_currency": "WBTC",
        "last_price": 0.99948976,
        "base_volume": 0.2423956590686,
        "target_volume": 28608.07,
        "bid": 0.99948093,
        "ask": 0.99961259,
        "high": 0.99948976,
        "low": 0.99898812
    },
    {
        "ticker_id": "ETC_BTC",
        "base_currency": "BTC",
        "target_currency": "ETC",
        "last_price": 0.0002055,
        "base_volume": 0.0496929825,
        "target_volume": 1.2,
        "bid": 0.0002054,
        "ask": 0.0002068,
        "high": 0.0002055,
        "low": 0.0002055
    },
    {
        "ticker_id": "SOL_BTC",
        "base_currency": "BTC",
        "target_currency": "SOL",
        "last_price": 0.00166914,
        "base_volume": 118.1933745322254,
        "target_volume": 23257.86,
        "bid": 0.00166267,
        "ask": 0.00166312,
        "high": 0.00166993,
        "low": 0.00152698
    },
    {
        "ticker_id": "XTZ_BTC",
        "base_currency": "BTC",
        "target_currency": "XTZ",
        "last_price": 8.79e-6,
        "base_volume": 6.5782737740035,
        "target_volume": 6.81,
        "bid": 8.78e-6,
        "ask": 8.81e-6,
        "high": 9.43e-6,
        "low": 8.79e-6
    },
    {
        "ticker_id": "YFI_BTC",
        "base_currency": "BTC",
        "target_currency": "YFI",
        "last_price": 0.04689081,
        "base_volume": 1.961639364278,
        "target_volume": 10838.19,
        "bid": 0.05260899,
        "ask": 0.05284085,
        "high": 0.04779948,
        "low": 0.04654915
    },
    {
        "ticker_id": "AAVE_BTC",
        "base_currency": "BTC",
        "target_currency": "AAVE",
        "last_price": 0.00275804,
        "base_volume": 98.9460013761032,
        "target_volume": 32201.31,
        "bid": 0.00275796,
        "ask": 0.00276005,
        "high": 0.00281196,
        "low": 0.00271403
    },
    {
        "ticker_id": "BCH_BTC",
        "base_currency": "BTC",
        "target_currency": "BCH",
        "last_price": 0.00447494,
        "base_volume": 131.66673446885,
        "target_volume": 69524.53,
        "bid": 0.00447392,
        "ask": 0.00448009,
        "high": 0.00467992,
        "low": 0.00441996
    },
    {
        "ticker_id": "CFX_BTC",
        "base_currency": "BTC",
        "target_currency": "CFX",
        "last_price": 1.91e-6,
        "base_volume": 0.0073055313382,
        "target_volume": 0,
        "bid": 1.9e-6,
        "ask": 1.92e-6,
        "high": 2.03e-6,
        "low": 1.72e-6
    },
    {
        "ticker_id": "NEO_BTC",
        "base_currency": "BTC",
        "target_currency": "NEO",
        "last_price": 6.34e-5,
        "base_volume": 29.3175257593347,
        "target_volume": 219.19,
        "bid": 6.34e-5,
        "ask": 6.35e-5,
        "high": 6.53e-5,
        "low": 6.27e-5
    },
    {
        "ticker_id": "COMP_BTC",
        "base_currency": "BTC",
        "target_currency": "COMP",
        "last_price": 0.000461,
        "base_volume": 2.015641743502,
        "target_volume": 109.23,
        "bid": 0.00046099,
        "ask": 0.000463,
        "high": 0.000466,
        "low": 0.000447
    },
    {
        "ticker_id": "DOGE_BTC",
        "base_currency": "BTC",
        "target_currency": "DOGE",
        "last_price": 2.38e-6,
        "base_volume": 26.5921745046349,
        "target_volume": 7.46,
        "bid": 2.38e-6,
        "ask": 2.39e-6,
        "high": 2.42e-6,
        "low": 2.22e-6
    },
    {
        "ticker_id": "STX_BTC",
        "base_currency": "BTC",
        "target_currency": "STX",
        "last_price": 7.56e-6,
        "base_volume": 0.0283529270966,
        "target_volume": 0.03,
        "bid": 7.55e-6,
        "ask": 7.56e-6,
        "high": 7.69e-6,
        "low": 7.34e-6
    },
    {
        "ticker_id": "XLM_BTC",
        "base_currency": "BTC",
        "target_currency": "XLM",
        "last_price": 4.07e-6,
        "base_volume": 39.7002043070336,
        "target_volume": 19.05,
        "bid": 4.07e-6,
        "ask": 4.08e-6,
        "high": 4.15e-6,
        "low": 3.92e-6
    },
    {
        "ticker_id": "ETH_BTC",
        "base_currency": "BTC",
        "target_currency": "ETH",
        "last_price": 0.03210043,
        "base_volume": 64.117895883563,
        "target_volume": 242646.45,
        "bid": 0.03210967,
        "ask": 0.03214056,
        "high": 0.03237957,
        "low": 0.0315805
    },
    {
        "ticker_id": "FIL_BTC",
        "base_currency": "BTC",
        "target_currency": "FIL",
        "last_price": 2.49e-5,
        "base_volume": 0.05580107406,
        "target_volume": 0.16,
        "bid": 2.49e-5,
        "ask": 2.5e-5,
        "high": 2.5e-5,
        "low": 2.42e-5
    },
    {
        "ticker_id": "GRT_BTC",
        "base_currency": "BTC",
        "target_currency": "GRT",
        "last_price": 9.9e-7,
        "base_volume": 4.6509097854833,
        "target_volume": 0.54,
        "bid": 9.9e-7,
        "ask": 1.0e-6,
        "high": 1.01e-6,
        "low": 9.8e-7
    },
    {
        "ticker_id": "LTC_BTC",
        "base_currency": "BTC",
        "target_currency": "LTC",
        "last_price": 0.00099201,
        "base_volume": 16.95206323216,
        "target_volume": 1982.65,
        "bid": 0.00099398,
        "ask": 0.00099402,
        "high": 0.00102099,
        "low": 0.00098502
    },
    {
        "ticker_id": "THETA_BTC",
        "base_currency": "BTC",
        "target_currency": "THETA",
        "last_price": 8.32e-6,
        "base_volume": 10.6811248321624,
        "target_volume": 10.48,
        "bid": 8.32e-6,
        "ask": 8.34e-6,
        "high": 8.46e-6,
        "low": 8.05e-6
    },
    {
        "ticker_id": "UNI_BTC",
        "base_currency": "BTC",
        "target_currency": "UNI",
        "last_price": 9.21e-5,
        "base_volume": 22.1034034647781,
        "target_volume": 240.14,
        "bid": 9.2e-5,
        "ask": 9.22e-5,
        "high": 9.65e-5,
        "low": 8.75e-5
    },
    {
        "ticker_id": "XRP_BTC",
        "base_currency": "BTC",
        "target_currency": "XRP",
        "last_price": 3.064e-5,
        "base_volume": 216.7312861887006,
        "target_volume": 783.54,
        "bid": 3.062e-5,
        "ask": 3.069e-5,
        "high": 3.067e-5,
        "low": 2.929e-5
    },
    {
        "ticker_id": "A_BTC",
        "base_currency": "BTC",
        "target_currency": "A",
        "last_price": 5.25e-6,
        "base_volume": 0.0022304289638,
        "target_volume": 0,
        "bid": 5.21e-6,
        "ask": 5.23e-6,
        "high": 5.39e-6,
        "low": 5.25e-6
    },
    {
        "ticker_id": "AVAX_BTC",
        "base_currency": "BTC",
        "target_currency": "AVAX",
        "last_price": 0.0002186,
        "base_volume": 0.0843403346515,
        "target_volume": 2.17,
        "bid": 0.0002184,
        "ask": 0.0002187,
        "high": 0.0002216,
        "low": 0.0002114
    },
    {
        "ticker_id": "DOT_BTC",
        "base_currency": "BTC",
        "target_currency": "DOT",
        "last_price": 3.85e-5,
        "base_volume": 14.500196669745,
        "target_volume": 65.82,
        "bid": 3.85e-5,
        "ask": 3.86e-5,
        "high": 3.92e-5,
        "low": 3.77e-5
    },
    {
        "ticker_id": "GAS_BTC",
        "base_currency": "BTC",
        "target_currency": "GAS",
        "last_price": 3.0e-5,
        "base_volume": 0.007048214526,
        "target_volume": 0.02,
        "bid": 3.0e-5,
        "ask": 3.02e-5,
        "high": 3.04e-5,
        "low": 2.98e-5
    },
    {
        "ticker_id": "MKR_BTC",
        "base_currency": "BTC",
        "target_currency": "MKR",
        "last_price": 0.0176502,
        "base_volume": 12.8393462028582,
        "target_volume": 26716.3,
        "bid": 0.01768976,
        "ask": 0.01771029,
        "high": 0.01790028,
        "low": 0.01703968
    },
    {
        "ticker_id": "NEAR_BTC",
        "base_currency": "BTC",
        "target_currency": "NEAR",
        "last_price": 2.587e-5,
        "base_volume": 42.206493958708,
        "target_volume": 128.83,
        "bid": 2.587e-5,
        "ask": 2.592e-5,
        "high": 2.603e-5,
        "low": 2.492e-5
    },
    {
        "ticker_id": "TFUEL_BTC",
        "base_currency": "BTC",
        "target_currency": "TFUEL",
        "last_price": 3.4e-7,
        "base_volume": 0.068078031292,
        "target_volume": 0,
        "bid": 3.4e-7,
        "ask": 3.5e-7,
        "high": 3.4e-7,
        "low": 3.4e-7
    },
    {
        "ticker_id": "TRX_BTC",
        "base_currency": "BTC",
        "target_currency": "TRX",
        "last_price": 2.67e-6,
        "base_volume": 6.1656418723446,
        "target_volume": 1.93,
        "bid": 2.66e-6,
        "ask": 2.67e-6,
        "high": 2.69e-6,
        "low": 2.64e-6
    },
    {
        "ticker_id": "APT_BTC",
        "base_currency": "BTC",
        "target_currency": "APT",
        "last_price": 4.628e-5,
        "base_volume": 0.1529543023632,
        "target_volume": 0.83,
        "bid": 4.631e-5,
        "ask": 4.635e-5,
        "high": 4.659e-5,
        "low": 4.477e-5
    },
    {
        "ticker_id": "VET_ETH",
        "base_currency": "ETH",
        "target_currency": "VET",
        "last_price": 7.56e-6,
        "base_volume": 27.5888245977922,
        "target_volume": 0.79,
        "bid": 7.57e-6,
        "ask": 7.6e-6,
        "high": 7.74e-6,
        "low": 7.56e-6
    },
    {
        "ticker_id": "CHZ_ETH",
        "base_currency": "ETH",
        "target_currency": "CHZ",
        "last_price": 1.227e-5,
        "base_volume": 787.968717148611,
        "target_volume": 36.55,
        "bid": 1.227e-5,
        "ask": 1.231e-5,
        "high": 1.233e-5,
        "low": 1.204e-5
    },
    {
        "ticker_id": "DAI_ETH",
        "base_currency": "ETH",
        "target_currency": "DAI",
        "last_price": 0.00026409,
        "base_volume": 194.847559434875,
        "target_volume": 193.52,
        "bid": 0.00026268,
        "ask": 0.00026403,
        "high": 0.00026849,
        "low": 0.00026079
    },
    {
        "ticker_id": "ETC_ETH",
        "base_currency": "ETH",
        "target_currency": "ETC",
        "last_price": 0.00641993,
        "base_volume": 23.2478573554912,
        "target_volume": 560.6,
        "bid": 0.00638989,
        "ask": 0.0064101,
        "high": 0.00671992,
        "low": 0.00638987
    },
    {
        "ticker_id": "LTC_ETH",
        "base_currency": "ETH",
        "target_currency": "LTC",
        "last_price": 0.03098656,
        "base_volume": 1268.509055111691,
        "target_volume": 148848.39,
        "bid": 0.03090938,
        "ask": 0.03103032,
        "high": 0.03201059,
        "low": 0.03060055
    },
    {
        "ticker_id": "THETA_ETH",
        "base_currency": "ETH",
        "target_currency": "THETA",
        "last_price": 0.0002587,
        "base_volume": 503.9573949712197,
        "target_volume": 493.86,
        "bid": 0.00025917,
        "ask": 0.00025944,
        "high": 0.00026253,
        "low": 0.00025315
    },
    {
        "ticker_id": "A_ETH",
        "base_currency": "ETH",
        "target_currency": "A",
        "last_price": 0.000169,
        "base_volume": 0.000505648,
        "target_volume": 0,
        "bid": 0.0001625,
        "ask": 0.0001637,
        "high": 0.000169,
        "low": 0.000169
    },
    {
        "ticker_id": "STX_ETH",
        "base_currency": "ETH",
        "target_currency": "STX",
        "last_price": 0.00023521,
        "base_volume": 0.9189174602945,
        "target_volume": 0.82,
        "bid": 0.00023516,
        "ask": 0.00023542,
        "high": 0.00024088,
        "low": 0.00023096
    },
    {
        "ticker_id": "DOGE_ETH",
        "base_currency": "ETH",
        "target_currency": "DOGE",
        "last_price": 7.446e-5,
        "base_volume": 7411.515437316198,
        "target_volume": 2091.03,
        "bid": 7.432e-5,
        "ask": 7.434e-5,
        "high": 7.582e-5,
        "low": 6.999e-5
    },
    {
        "ticker_id": "DOT_ETH",
        "base_currency": "ETH",
        "target_currency": "DOT",
        "last_price": 0.00120102,
        "base_volume": 1454.4948308012333,
        "target_volume": 6607.68,
        "bid": 0.00120099,
        "ask": 0.00120201,
        "high": 0.00121399,
        "low": 0.00118601
    },
    {
        "ticker_id": "HCX_ETH",
        "base_currency": "ETH",
        "target_currency": "HCX",
        "last_price": 0.00648764,
        "base_volume": 107867.169606544,
        "target_volume": 2650044.83,
        "bid": 0.00648343,
        "ask": 0.0064942,
        "high": 0.00658999,
        "low": 0.00643683
    },
    {
        "ticker_id": "NEAR_ETH",
        "base_currency": "ETH",
        "target_currency": "NEAR",
        "last_price": 0.00079699,
        "base_volume": 83.9829859786018,
        "target_volume": 253.84,
        "bid": 0.00080498,
        "ask": 0.00080601,
        "high": 0.00080802,
        "low": 0.00078798
    },
    {
        "ticker_id": "WBTC_ETH",
        "base_currency": "ETH",
        "target_currency": "WBTC",
        "last_price": 31.19372053,
        "base_volume": 961.0508034747079,
        "target_volume": 113279007.7,
        "bid": 31.11939945,
        "ask": 31.12031663,
        "high": 31.58945767,
        "low": 30.86061429
    },
    {
        "ticker_id": "APT_ETH",
        "base_currency": "ETH",
        "target_currency": "APT",
        "last_price": 0.00144062,
        "base_volume": 1.617453003743,
        "target_volume": 8.81,
        "bid": 0.00144199,
        "ask": 0.00144502,
        "high": 0.00145897,
        "low": 0.00140798
    },
    {
        "ticker_id": "EGLD_ETH",
        "base_currency": "ETH",
        "target_currency": "EGLD",
        "last_price": 0.00528994,
        "base_volume": 0.1673755717388,
        "target_volume": 2.68,
        "bid": 0.00476993,
        "ask": 0.00479008,
        "high": 0.00528994,
        "low": 0.00528993
    },
    {
        "ticker_id": "XLM_ETH",
        "base_currency": "ETH",
        "target_currency": "XLM",
        "last_price": 0.00012702,
        "base_volume": 3073.6116137672966,
        "target_volume": 1478.55,
        "bid": 0.00012685,
        "ask": 0.00012693,
        "high": 0.00013055,
        "low": 0.00012275
    },
    {
        "ticker_id": "XRP_ETH",
        "base_currency": "ETH",
        "target_currency": "XRP",
        "last_price": 0.00095388,
        "base_volume": 3824.813715906931,
        "target_volume": 13823.99,
        "bid": 0.00095348,
        "ask": 0.00095388,
        "high": 0.00095729,
        "low": 0.00091692
    },
    {
        "ticker_id": "GRT_ETH",
        "base_currency": "ETH",
        "target_currency": "GRT",
        "last_price": 3.088e-5,
        "base_volume": 2372.4818408551614,
        "target_volume": 277.52,
        "bid": 3.09e-5,
        "ask": 3.096e-5,
        "high": 3.152e-5,
        "low": 3.058e-5
    },
    {
        "ticker_id": "SNX_ETH",
        "base_currency": "ETH",
        "target_currency": "SNX",
        "last_price": 0.00020114,
        "base_volume": 3044.540960314856,
        "target_volume": 2320.33,
        "bid": 0.00020138,
        "ask": 0.00020164,
        "high": 0.00020411,
        "low": 0.00019627
    },
    {
        "ticker_id": "YFI_ETH",
        "base_currency": "ETH",
        "target_currency": "YFI",
        "last_price": 1.64009341,
        "base_volume": 351.559027867142,
        "target_volume": 2164431.62,
        "bid": 1.63898987,
        "ask": 1.64279393,
        "high": 1.67744169,
        "low": 1.61651922
    },
    {
        "ticker_id": "COMP_ETH",
        "base_currency": "ETH",
        "target_currency": "COMP",
        "last_price": 0.01440612,
        "base_volume": 1934.3101726539455,
        "target_volume": 105532.67,
        "bid": 0.01438541,
        "ask": 0.01439995,
        "high": 0.01465733,
        "low": 0.01406117
    },
    {
        "ticker_id": "FIL_ETH",
        "base_currency": "ETH",
        "target_currency": "FIL",
        "last_price": 0.00076899,
        "base_volume": 0.0602637972966,
        "target_volume": 0.18,
        "bid": 0.00077598,
        "ask": 0.00077801,
        "high": 0.00078599,
        "low": 0.00076899
    },
    {
        "ticker_id": "TRX_ETH",
        "base_currency": "ETH",
        "target_currency": "TRX",
        "last_price": 8.303e-5,
        "base_volume": 892.3603441430049,
        "target_volume": 280.58,
        "bid": 8.288e-5,
        "ask": 8.304e-5,
        "high": 8.51e-5,
        "low": 8.22e-5
    },
    {
        "ticker_id": "UNI_ETH",
        "base_currency": "ETH",
        "target_currency": "UNI",
        "last_price": 0.00296096,
        "base_volume": 7.4528219609232,
        "target_volume": 85.02,
        "bid": 0.00284097,
        "ask": 0.00287405,
        "high": 0.00297097,
        "low": 0.00278596
    },
    {
        "ticker_id": "AAVE_ETH",
        "base_currency": "ETH",
        "target_currency": "AAVE",
        "last_price": 0.08588886,
        "base_volume": 1525.6914590060521,
        "target_volume": 495364.25,
        "bid": 0.08591853,
        "ask": 0.08596114,
        "high": 0.08825825,
        "low": 0.08494099
    },
    {
        "ticker_id": "AVAX_ETH",
        "base_currency": "ETH",
        "target_currency": "AVAX",
        "last_price": 0.00681992,
        "base_volume": 0.0613903382798,
        "target_volume": 1.6,
        "bid": 0.00679987,
        "ask": 0.00682014,
        "high": 0.0068401,
        "low": 0.00673993
    },
    {
        "ticker_id": "BNB_ETH",
        "base_currency": "ETH",
        "target_currency": "BNB",
        "last_price": 0.20259761,
        "base_volume": 1189.601309029942,
        "target_volume": 912216.89,
        "bid": 0.20229611,
        "ask": 0.20240292,
        "high": 0.20419715,
        "low": 0.19930341
    },
    {
        "ticker_id": "MKR_ETH",
        "base_currency": "ETH",
        "target_currency": "MKR",
        "last_price": 0.55065534,
        "base_volume": 3065.8750324203015,
        "target_volume": 6381979.54,
        "bid": 0.55083413,
        "ask": 0.55124426,
        "high": 0.55404308,
        "low": 0.53520303
    },
    {
        "ticker_id": "SOL_ETH",
        "base_currency": "ETH",
        "target_currency": "SOL",
        "last_price": 0.05184767,
        "base_volume": 6765.570631945436,
        "target_volume": 1328344.96,
        "bid": 0.05174923,
        "ask": 0.05188054,
        "high": 0.05208935,
        "low": 0.04799049
    },
    {
        "ticker_id": "XTZ_ETH",
        "base_currency": "ETH",
        "target_currency": "XTZ",
        "last_price": 0.00027367,
        "base_volume": 558.6364738454191,
        "target_volume": 578.94,
        "bid": 0.00027367,
        "ask": 0.00027406,
        "high": 0.00029813,
        "low": 0.00027075
    },
    {
        "ticker_id": "NEO_ETH",
        "base_currency": "ETH",
        "target_currency": "NEO",
        "last_price": 0.00197261,
        "base_volume": 209.3027068289099,
        "target_volume": 1549.86,
        "bid": 0.00197459,
        "ask": 0.00197907,
        "high": 0.00206232,
        "low": 0.00196061
    },
    {
        "ticker_id": "CHZ_EUR",
        "base_currency": "EUR",
        "target_currency": "CHZ",
        "last_price": 0.03294894,
        "base_volume": 1302.92378945256,
        "target_volume": 1419.14,
        "bid": 0.03948097,
        "ask": 0.04035084,
        "high": 0.03294894,
        "low": 0.03294894
    },
    {
        "ticker_id": "SNX_EUR",
        "base_currency": "EUR",
        "target_currency": "SNX",
        "last_price": 0.55692025,
        "base_volume": 94733.43887554946,
        "target_volume": 109616.06,
        "bid": 0.64567204,
        "ask": 0.66392897,
        "high": 0.55692025,
        "low": 0.5569159
    },
    {
        "ticker_id": "UNI_EUR",
        "base_currency": "EUR",
        "target_currency": "UNI",
        "last_price": 9.48210241,
        "base_volume": 7333.3631828699,
        "target_volume": 8460.5,
        "bid": 9.2184778,
        "ask": 9.4109767,
        "high": 9.48210241,
        "low": 9.48210241
    },
    {
        "ticker_id": "AAVE_EUR",
        "base_currency": "EUR",
        "target_currency": "AAVE",
        "last_price": 262.83180249,
        "base_volume": 401972.3501929841,
        "target_volume": 465122.21,
        "bid": 276.41002177,
        "ask": 282.31452484,
        "high": 262.83180249,
        "low": 262.8293658
    },
    {
        "ticker_id": "BAT_EUR",
        "base_currency": "EUR",
        "target_currency": "BAT",
        "last_price": 0.12114962,
        "base_volume": 39958.78756925686,
        "target_volume": 46236.31,
        "bid": 0.14388045,
        "ask": 0.14793429,
        "high": 0.12114962,
        "low": 0.12114861
    },
    {
        "ticker_id": "MKR_EUR",
        "base_currency": "EUR",
        "target_currency": "MKR",
        "last_price": 1760.88830189,
        "base_volume": 260138.71876041908,
        "target_volume": 294164.86,
        "bid": 1770.79861138,
        "ask": 1810.56521951,
        "high": 1760.88830189,
        "low": 1730.08506602
    },
    {
        "ticker_id": "TFUEL_EUR",
        "base_currency": "EUR",
        "target_currency": "TFUEL",
        "last_price": 0.03433282,
        "base_volume": 9991.166443843782,
        "target_volume": 11497.83,
        "bid": 0.03479522,
        "ask": 0.03553364,
        "high": 0.03433284,
        "low": 0.03423044
    },
    {
        "ticker_id": "XRP_EUR",
        "base_currency": "EUR",
        "target_currency": "XRP",
        "last_price": 3.00684272,
        "base_volume": 337.25800342472,
        "target_volume": 388.22,
        "bid": 3.06780281,
        "ask": 3.13155713,
        "high": 3.00684272,
        "low": 3.00684272
    },
    {
        "ticker_id": "ADA_EUR",
        "base_currency": "EUR",
        "target_currency": "ADA",
        "last_price": 0.62456089,
        "base_volume": 244.0846414209,
        "target_volume": 281.89,
        "bid": 0.76562416,
        "ask": 0.7815251,
        "high": 0.62456089,
        "low": 0.62456089
    },
    {
        "ticker_id": "DAI_EUR",
        "base_currency": "EUR",
        "target_currency": "DAI",
        "last_price": 0.91316745,
        "base_volume": 1019363.7744692671,
        "target_volume": 1092248.28,
        "bid": 0.84429362,
        "ask": 0.86545046,
        "high": 0.93393391,
        "low": 0.91290372
    },
    {
        "ticker_id": "LTC_EUR",
        "base_currency": "EUR",
        "target_currency": "LTC",
        "last_price": 79.41431739,
        "base_volume": 11915.590638157513,
        "target_volume": 13474.15,
        "bid": 99.40490547,
        "ask": 101.47641592,
        "high": 79.41431739,
        "low": 79.38943937
    },
    {
        "ticker_id": "NEO_EUR",
        "base_currency": "EUR",
        "target_currency": "NEO",
        "last_price": 5.3581247,
        "base_volume": 9116.8321549256,
        "target_volume": 10529.03,
        "bid": 6.34954698,
        "ask": 6.49087605,
        "high": 5.3581273,
        "low": 5.35812455
    },
    {
        "ticker_id": "SOL_EUR",
        "base_currency": "EUR",
        "target_currency": "SOL",
        "last_price": 168.95043548,
        "base_volume": 348.6849772566884,
        "target_volume": 402.21,
        "bid": 166.48413647,
        "ask": 169.88736371,
        "high": 168.95043548,
        "low": 168.95043548
    },
    {
        "ticker_id": "WBTC_EUR",
        "base_currency": "EUR",
        "target_currency": "WBTC",
        "last_price": 79074.43040068,
        "base_volume": 14233.3974721224,
        "target_volume": 15288.09,
        "bid": 99625.54269571,
        "ask": 102210.02432899,
        "high": 79074.43040068,
        "low": 79074.43040068
    },
    {
        "ticker_id": "APT_EUR",
        "base_currency": "EUR",
        "target_currency": "APT",
        "last_price": 4.19692587,
        "base_volume": 166.4962656933705,
        "target_volume": 192.29,
        "bid": 4.63585228,
        "ask": 4.74630048,
        "high": 4.19692861,
        "low": 4.19692455
    },
    {
        "ticker_id": "BCH_EUR",
        "base_currency": "EUR",
        "target_currency": "BCH",
        "last_price": 341.64489565,
        "base_volume": 273.31591652,
        "target_volume": 306.03,
        "bid": 448.01940391,
        "ask": 457.42664749,
        "high": 341.64489565,
        "low": 341.64489565
    },
    {
        "ticker_id": "ETC_EUR",
        "base_currency": "EUR",
        "target_currency": "ETC",
        "last_price": 15.76174413,
        "base_volume": 52610.89110435165,
        "target_volume": 59492.4,
        "bid": 20.59453181,
        "ask": 21.10188603,
        "high": 15.76174413,
        "low": 15.75670283
    },
    {
        "ticker_id": "FIL_EUR",
        "base_currency": "EUR",
        "target_currency": "FIL",
        "last_price": 2.1616507,
        "base_volume": 8.019724097,
        "target_volume": 9.26,
        "bid": 2.49531103,
        "ask": 2.55573043,
        "high": 2.1616507,
        "low": 2.1616507
    },
    {
        "ticker_id": "LINK_EUR",
        "base_currency": "EUR",
        "target_currency": "LINK",
        "last_price": 13.33087069,
        "base_volume": 4037.187134186929,
        "target_volume": 4662.55,
        "bid": 16.75088864,
        "ask": 17.09843025,
        "high": 13.33087069,
        "low": 13.33087069
    },
    {
        "ticker_id": "STX_EUR",
        "base_currency": "EUR",
        "target_currency": "STX",
        "last_price": 0.63359263,
        "base_volume": 66.5755786601073,
        "target_volume": 77.03,
        "bid": 0.75631338,
        "ask": 0.77265006,
        "high": 0.63359263,
        "low": 0.633588
    },
    {
        "ticker_id": "XLM_EUR",
        "base_currency": "EUR",
        "target_currency": "XLM",
        "last_price": 0.43205167,
        "base_volume": 24452.53263008211,
        "target_volume": 28296.47,
        "bid": 0.40849711,
        "ask": 0.41719275,
        "high": 0.43205167,
        "low": 0.41482708
    },
    {
        "ticker_id": "EGLD_EUR",
        "base_currency": "EUR",
        "target_currency": "EGLD",
        "last_price": 13.05518234,
        "base_volume": 737.805606462016,
        "target_volume": 853.71,
        "bid": 15.33162077,
        "ask": 15.74557796,
        "high": 13.05518234,
        "low": 12.97743072
    },
    {
        "ticker_id": "HBAR_EUR",
        "base_currency": "EUR",
        "target_currency": "HBAR",
        "last_price": 0.20002524,
        "base_volume": 14818.722846843551,
        "target_volume": 17114.14,
        "bid": 0.24051174,
        "ask": 0.24562257,
        "high": 0.20002524,
        "low": 0.20002524
    },
    {
        "ticker_id": "TRX_EUR",
        "base_currency": "EUR",
        "target_currency": "TRX",
        "last_price": 0.27582165,
        "base_volume": 2254.8180587939682,
        "target_volume": 2603.41,
        "bid": 0.26664002,
        "ask": 0.27235462,
        "high": 0.27582165,
        "low": 0.27314709
    },
    {
        "ticker_id": "ETH_EUR",
        "base_currency": "EUR",
        "target_currency": "ETH",
        "last_price": 2381.10602242,
        "base_volume": 86829.631795773,
        "target_volume": 98186.95,
        "bid": 3215.55803109,
        "ask": 3282.63881276,
        "high": 2381.10602242,
        "low": 2379.46789739
    },
    {
        "ticker_id": "GRT_EUR",
        "base_currency": "EUR",
        "target_currency": "GRT",
        "last_price": 0.08285528,
        "base_volume": 33365.89581257363,
        "target_volume": 38607.68,
        "bid": 0.09940494,
        "ask": 0.10205592,
        "high": 0.08285528,
        "low": 0.08285514
    },
    {
        "ticker_id": "XTZ_EUR",
        "base_currency": "EUR",
        "target_currency": "XTZ",
        "last_price": 0.97963513,
        "base_volume": 42294.56514173079,
        "target_volume": 48685.27,
        "bid": 0.88052147,
        "ask": 0.89911513,
        "high": 0.97963644,
        "low": 0.82972848
    },
    {
        "ticker_id": "COMP_EUR",
        "base_currency": "EUR",
        "target_currency": "COMP",
        "last_price": 45.11424244,
        "base_volume": 23128.0677149872,
        "target_volume": 26763.8,
        "bid": 46.25764775,
        "ask": 47.32363913,
        "high": 45.11424244,
        "low": 41.51561734
    },
    {
        "ticker_id": "DOGE_EUR",
        "base_currency": "EUR",
        "target_currency": "DOGE",
        "last_price": 0.16875608,
        "base_volume": 43110.94624188323,
        "target_volume": 49883.68,
        "bid": 0.23806926,
        "ask": 0.24390349,
        "high": 0.16875608,
        "low": 0.16603451
    },
    {
        "ticker_id": "SHIB_EUR",
        "base_currency": "EUR",
        "target_currency": "SHIB",
        "last_price": 1.136e-5,
        "base_volume": 109669.27963828649,
        "target_volume": 126898.32,
        "bid": 1.323e-5,
        "ask": 1.357e-5,
        "high": 1.136e-5,
        "low": 1.136e-5
    },
    {
        "ticker_id": "VET_EUR",
        "base_currency": "EUR",
        "target_currency": "VET",
        "last_price": 0.02309491,
        "base_volume": 17393.313436889413,
        "target_volume": 20021.44,
        "bid": 0.02439302,
        "ask": 0.02489602,
        "high": 0.02309491,
        "low": 0.02309064
    },
    {
        "ticker_id": "VTHO_EUR",
        "base_currency": "EUR",
        "target_currency": "VTHO",
        "last_price": 0.00250668,
        "base_volume": 6275.185064429674,
        "target_volume": 7058.96,
        "bid": 0.00192344,
        "ask": 0.0019641,
        "high": 0.00250668,
        "low": 0.00250666
    },
    {
        "ticker_id": "YFI_EUR",
        "base_currency": "EUR",
        "target_currency": "YFI",
        "last_price": 5330.00104131,
        "base_volume": 4960.418769105565,
        "target_volume": 5702.99,
        "bid": 5268.96503272,
        "ask": 5384.35298557,
        "high": 5330.00104131,
        "low": 5330.00104131
    },
    {
        "ticker_id": "AVAX_EUR",
        "base_currency": "EUR",
        "target_currency": "AVAX",
        "last_price": 17.75237163,
        "base_volume": 377.6205442617694,
        "target_volume": 436.94,
        "bid": 21.7968675,
        "ask": 22.41088417,
        "high": 17.75237163,
        "low": 17.75221168
    },
    {
        "ticker_id": "DOT_EUR",
        "base_currency": "EUR",
        "target_currency": "DOT",
        "last_price": 3.66091609,
        "base_volume": 18415.458344760547,
        "target_volume": 20824.2,
        "bid": 3.85818082,
        "ask": 3.94609976,
        "high": 3.66091609,
        "low": 3.65976014
    },
    {
        "ticker_id": "NEAR_EUR",
        "base_currency": "EUR",
        "target_currency": "NEAR",
        "last_price": 2.15083493,
        "base_volume": 36586.340024652265,
        "target_volume": 42334.05,
        "bid": 2.58693265,
        "ask": 2.64188191,
        "high": 2.15083493,
        "low": 2.15081928
    },
    {
        "ticker_id": "THETA_EUR",
        "base_currency": "EUR",
        "target_currency": "THETA",
        "last_price": 0.86554165,
        "base_volume": 108386.41743748114,
        "target_volume": 116612.95,
        "bid": 0.8331803,
        "ask": 0.85090267,
        "high": 0.87544198,
        "low": 0.86532309
    },
    {
        "ticker_id": "BTC_GBP",
        "base_currency": "GBP",
        "target_currency": "BTC",
        "last_price": 80277.17508262,
        "base_volume": 2618903.0565097067,
        "target_volume": 3516139.24,
        "bid": 86400.50912029,
        "ask": 88141.7646271,
        "high": 80277.17508262,
        "low": 80277.17015847
    },
    {
        "ticker_id": "ETH_GBP",
        "base_currency": "GBP",
        "target_currency": "ETH",
        "last_price": 1750.56401691,
        "base_volume": 19151.275120312595,
        "target_volume": 25637.81,
        "bid": 2772.58489603,
        "ask": 2831.36536509,
        "high": 1752.17179884,
        "low": 1750.56401691
    },
    {
        "ticker_id": "XRP_GBP",
        "base_currency": "GBP",
        "target_currency": "XRP",
        "last_price": 2.14235262,
        "base_volume": 45.5548266353904,
        "target_volume": 60.98,
        "bid": 2.6483372,
        "ask": 2.70231363,
        "high": 2.14235346,
        "low": 2.14235262
    },
    {
        "ticker_id": "SHIB_GBP",
        "base_currency": "GBP",
        "target_currency": "SHIB",
        "last_price": 9.83e-6,
        "base_volume": 0.0010338079278,
        "target_volume": 0,
        "bid": 1.142e-5,
        "ask": 1.174e-5,
        "high": 9.83e-6,
        "low": 9.83e-6
    },
    {
        "ticker_id": "ADA_GBP",
        "base_currency": "GBP",
        "target_currency": "ADA",
        "last_price": 0.53883529,
        "base_volume": 5.04053469326,
        "target_volume": 6.75,
        "bid": 0.66094947,
        "ask": 0.67445086,
        "high": 0.53883529,
        "low": 0.53883528
    },
    {
        "ticker_id": "DOGE_GBP",
        "base_currency": "GBP",
        "target_currency": "DOGE",
        "last_price": 0.19100882,
        "base_volume": 0.29816476802,
        "target_volume": 0.4,
        "bid": 0.20623549,
        "ask": 0.21084786,
        "high": 0.19100882,
        "low": 0.19100882
    },
    {
        "ticker_id": "SOL_GBP",
        "base_currency": "GBP",
        "target_currency": "SOL",
        "last_price": 103.27835059,
        "base_volume": 1819.7644654939,
        "target_volume": 2436.12,
        "bid": 143.6746094,
        "ask": 146.61174492,
        "high": 103.27835059,
        "low": 103.2783415
    },
    {
        "ticker_id": "LTC_HCX",
        "base_currency": "HCX",
        "target_currency": "LTC",
        "last_price": 4.77630938,
        "base_volume": 551896.6965106154,
        "target_volume": 64781370.7,
        "bid": 4.7718975,
        "ask": 4.7801623,
        "high": 4.8994598,
        "low": 4.7223853
    },
    {
        "ticker_id": "XRP_HCX",
        "base_currency": "HCX",
        "target_currency": "XRP",
        "last_price": 0.1471653,
        "base_volume": 1466414.1210575604,
        "target_volume": 5303492.3,
        "bid": 0.14707314,
        "ask": 0.14717721,
        "high": 0.14738286,
        "low": 0.14053648
    },
    {
        "ticker_id": "BCH_HCX",
        "base_currency": "HCX",
        "target_currency": "BCH",
        "last_price": 21.4972491,
        "base_volume": 59491.189326670145,
        "target_volume": 31429352.12,
        "bid": 21.4838975,
        "ask": 21.49712154,
        "high": 22.4734918,
        "low": 21.2194336
    },
    {
        "ticker_id": "NEAR_HCX",
        "base_currency": "HCX",
        "target_currency": "NEAR",
        "last_price": 0.1240177,
        "base_volume": 175618.78848068163,
        "target_volume": 534987.1,
        "bid": 0.12413206,
        "ask": 0.12438626,
        "high": 0.12494022,
        "low": 0.11984887
    },
    {
        "ticker_id": "VET_HCX",
        "base_currency": "HCX",
        "target_currency": "VET",
        "last_price": 0.0011702,
        "base_volume": 341319.64594325237,
        "target_volume": 9815.7,
        "bid": 0.00117053,
        "ask": 0.00117545,
        "high": 0.00119198,
        "low": 0.0011478
    },
    {
        "ticker_id": "TRX_HCX",
        "base_currency": "HCX",
        "target_currency": "TRX",
        "last_price": 0.01280197,
        "base_volume": 699263.2597750912,
        "target_volume": 219997.33,
        "bid": 0.01279298,
        "ask": 0.01280558,
        "high": 0.01291718,
        "low": 0.01264465
    },
    {
        "ticker_id": "VTHO_HCX",
        "base_currency": "HCX",
        "target_currency": "VTHO",
        "last_price": 9.225e-5,
        "base_volume": 49310.45430962209,
        "target_volume": 111.79,
        "bid": 9.215e-5,
        "ask": 9.225e-5,
        "high": 9.437e-5,
        "low": 8.936e-5
    },
    {
        "ticker_id": "A_HCX",
        "base_currency": "HCX",
        "target_currency": "A",
        "last_price": 0.02507561,
        "base_volume": 294.2375455855794,
        "target_volume": 181.32,
        "bid": 0.02507561,
        "ask": 0.02522549,
        "high": 0.02595128,
        "low": 0.02497217
    },
    {
        "ticker_id": "EGLD_HCX",
        "base_currency": "HCX",
        "target_currency": "EGLD",
        "last_price": 0.7342388,
        "base_volume": 42.177292375892,
        "target_volume": 759.2,
        "bid": 0.73637427,
        "ask": 0.74020486,
        "high": 0.7342388,
        "low": 0.72012041
    },
    {
        "ticker_id": "HBAR_HCX",
        "base_currency": "HCX",
        "target_currency": "HBAR",
        "last_price": 0.01153849,
        "base_volume": 1391208.446037668,
        "target_volume": 394494.61,
        "bid": 0.01143227,
        "ask": 0.01154378,
        "high": 0.01162326,
        "low": 0.01099283
    },
    {
        "ticker_id": "NEO_HCX",
        "base_currency": "HCX",
        "target_currency": "NEO",
        "last_price": 0.30417869,
        "base_volume": 81327.09188418248,
        "target_volume": 604957.86,
        "bid": 0.30440857,
        "ask": 0.30511015,
        "high": 0.31370565,
        "low": 0.30161947
    },
    {
        "ticker_id": "AVAX_HCX",
        "base_currency": "HCX",
        "target_currency": "AVAX",
        "last_price": 1.04879489,
        "base_volume": 624.9712766298396,
        "target_volume": 16029.2,
        "bid": 1.04904884,
        "ask": 1.05326656,
        "high": 1.06421275,
        "low": 1.01635236
    },
    {
        "ticker_id": "STX_HCX",
        "base_currency": "HCX",
        "target_currency": "STX",
        "last_price": 0.03629194,
        "base_volume": 165.3096807562695,
        "target_volume": 147.37,
        "bid": 0.03629267,
        "ask": 0.03630598,
        "high": 0.03691317,
        "low": 0.03525882
    },
    {
        "ticker_id": "THETA_HCX",
        "base_currency": "HCX",
        "target_currency": "THETA",
        "last_price": 0.0397363,
        "base_volume": 73346.26980823472,
        "target_volume": 71273.25,
        "bid": 0.03995249,
        "ask": 0.03998402,
        "high": 0.04034883,
        "low": 0.03867404
    },
    {
        "ticker_id": "XTZ_HCX",
        "base_currency": "HCX",
        "target_currency": "XTZ",
        "last_price": 0.04221992,
        "base_volume": 135065.16876042407,
        "target_volume": 140071.39,
        "bid": 0.04223593,
        "ask": 0.04224146,
        "high": 0.04560262,
        "low": 0.04197122
    },
    {
        "ticker_id": "ADA_HCX",
        "base_currency": "HCX",
        "target_currency": "ADA",
        "last_price": 0.03672411,
        "base_volume": 516967.157950612,
        "target_volume": 466567.11,
        "bid": 0.03660053,
        "ask": 0.03672411,
        "high": 0.03759383,
        "low": 0.03464715
    },
    {
        "ticker_id": "DOT_HCX",
        "base_currency": "HCX",
        "target_currency": "DOT",
        "last_price": 0.18499062,
        "base_volume": 407955.93628287234,
        "target_volume": 1854653.8,
        "bid": 0.18477791,
        "ask": 0.18542722,
        "high": 0.18809911,
        "low": 0.18151731
    },
    {
        "ticker_id": "FIL_HCX",
        "base_currency": "HCX",
        "target_currency": "FIL",
        "last_price": 0.11954549,
        "base_volume": 262.010148707444,
        "target_volume": 765.97,
        "bid": 0.11977116,
        "ask": 0.12047636,
        "high": 0.12031642,
        "low": 0.11623903
    },
    {
        "ticker_id": "LINK_HCX",
        "base_currency": "HCX",
        "target_currency": "LINK",
        "last_price": 0.802059,
        "base_volume": 183083.713535784,
        "target_volume": 3591014.23,
        "bid": 0.803395,
        "ask": 0.803463,
        "high": 0.819867,
        "low": 0.781528
    },
    {
        "ticker_id": "SOL_HCX",
        "base_currency": "HCX",
        "target_currency": "SOL",
        "last_price": 7.98595194,
        "base_volume": 826373.6738288152,
        "target_volume": 162182150.18,
        "bid": 7.95769077,
        "ask": 7.98595194,
        "high": 8.02281248,
        "low": 7.33075662
    },
    {
        "ticker_id": "APT_HCX",
        "base_currency": "HCX",
        "target_currency": "APT",
        "last_price": 0.22239883,
        "base_volume": 1685.571848339157,
        "target_volume": 9212.55,
        "bid": 0.22239883,
        "ask": 0.2231987,
        "high": 0.22382166,
        "low": 0.21478505
    },
    {
        "ticker_id": "BAT_HCX",
        "base_currency": "HCX",
        "target_currency": "BAT",
        "last_price": 0.00690771,
        "base_volume": 19257.247321958,
        "target_volume": 3253.04,
        "bid": 0.00689881,
        "ask": 0.00695263,
        "high": 0.00697113,
        "low": 0.00678606
    },
    {
        "ticker_id": "TFUEL_HCX",
        "base_currency": "HCX",
        "target_currency": "TFUEL",
        "last_price": 0.00167081,
        "base_volume": 37574.34725326477,
        "target_volume": 1542.08,
        "bid": 0.0016688,
        "ask": 0.00166974,
        "high": 0.00168001,
        "low": 0.00164522
    },
    {
        "ticker_id": "LTC_INR",
        "base_currency": "INR",
        "target_currency": "LTC",
        "last_price": 10110.19662444,
        "base_volume": 7017920147.402335,
        "target_volume": 81407873.71,
        "bid": 10110.3211,
        "ask": 10130.6554,
        "high": 10512.1235,
        "low": 9407.2901
    },
    {
        "ticker_id": "XRP_INR",
        "base_currency": "INR",
        "target_currency": "XRP",
        "last_price": 312.02397285,
        "base_volume": 6917508148.970916,
        "target_volume": 80243094.53,
        "bid": 311.99012904,
        "ask": 312.70970928,
        "high": 314.72445111,
        "low": 292.23334472
    },
    {
        "ticker_id": "BCH_INR",
        "base_currency": "INR",
        "target_currency": "BCH",
        "last_price": 45347.4135,
        "base_volume": 290660581.51631224,
        "target_volume": 3371662.75,
        "bid": 45543.8144,
        "ask": 45587.8248,
        "high": 47557.8487,
        "low": 45347.4135
    },
    {
        "ticker_id": "BTC_INR",
        "base_currency": "INR",
        "target_currency": "BTC",
        "last_price": 10178560.43475913,
        "base_volume": 20710772147.107822,
        "target_volume": 240244956.91,
        "bid": 10176835.25502442,
        "ask": 10177901.42124003,
        "high": 10315610.92182318,
        "low": 10047451.85771431
    },
    {
        "ticker_id": "DOT_INR",
        "base_currency": "INR",
        "target_currency": "DOT",
        "last_price": 392.85792953,
        "base_volume": 2756254876.44494,
        "target_volume": 31972556.57,
        "bid": 392.85792953,
        "ask": 402.82424905,
        "high": 403.3737666,
        "low": 377.49015062
    },
    {
        "ticker_id": "TRX_INR",
        "base_currency": "INR",
        "target_currency": "TRX",
        "last_price": 27.10818069,
        "base_volume": 2675909317.823092,
        "target_volume": 31040548.09,
        "bid": 27.1047303,
        "ask": 27.14072573,
        "high": 27.55055708,
        "low": 26.83545755
    },
    {
        "ticker_id": "XTZ_INR",
        "base_currency": "INR",
        "target_currency": "XTZ",
        "last_price": 89.29530324,
        "base_volume": 284527326.74720687,
        "target_volume": 3300516.99,
        "bid": 89.5540802,
        "ask": 89.58174995,
        "high": 97.13832392,
        "low": 86.21269017
    },
    {
        "ticker_id": "ETH_INR",
        "base_currency": "INR",
        "target_currency": "ETH",
        "last_price": 326795.35996,
        "base_volume": 7401565623.283882,
        "target_volume": 85858161.23,
        "bid": 326790.66063,
        "ask": 326975.30869,
        "high": 332721.55523,
        "low": 310884.31689
    },
    {
        "ticker_id": "THETA_INR",
        "base_currency": "INR",
        "target_currency": "THETA",
        "last_price": 84.79428,
        "base_volume": 286421068.533787,
        "target_volume": 3322484.39,
        "bid": 84.70632497,
        "ask": 84.79428,
        "high": 87.21044062,
        "low": 80.8873378
    },
    {
        "ticker_id": "APT_INR",
        "base_currency": "INR",
        "target_currency": "APT",
        "last_price": 471.44066961,
        "base_volume": 6191780.233549578,
        "target_volume": 71824.65,
        "bid": 472.21619733,
        "ask": 473.06787912,
        "high": 477.9391004,
        "low": 448.08977839
    },
    {
        "ticker_id": "HCX_INR",
        "base_currency": "INR",
        "target_currency": "HCX",
        "last_price": 2120.80442,
        "base_volume": 2414469290.9170127,
        "target_volume": 28007843.77,
        "bid": 2118.47879,
        "ask": 2120.55283,
        "high": 2149.22332,
        "low": 2091.52926
    },
    {
        "ticker_id": "NEO_INR",
        "base_currency": "INR",
        "target_currency": "NEO",
        "last_price": 645.53637877,
        "base_volume": 1736602537.7341,
        "target_volume": 20144589.44,
        "bid": 645.53637877,
        "ask": 659.89233412,
        "high": 681.39144612,
        "low": 615.70639179
    },
    {
        "ticker_id": "STX_INR",
        "base_currency": "INR",
        "target_currency": "STX",
        "last_price": 76.96180717,
        "base_volume": 832247.232549547,
        "target_volume": 9654.07,
        "bid": 76.82225324,
        "ask": 76.96180717,
        "high": 79.00123942,
        "low": 73.76064503
    },
    {
        "ticker_id": "ADA_INR",
        "base_currency": "INR",
        "target_currency": "ADA",
        "last_price": 77.838126,
        "base_volume": 530261477.5678287,
        "target_volume": 6151033.14,
        "bid": 77.86374431,
        "ask": 77.89775392,
        "high": 80.53363955,
        "low": 72.61698403
    },
    {
        "ticker_id": "AVAX_INR",
        "base_currency": "INR",
        "target_currency": "AVAX",
        "last_price": 2230.70201503,
        "base_volume": 1638464.0658601045,
        "target_volume": 19006.18,
        "bid": 2215.99336923,
        "ask": 2233.28983639,
        "high": 2276.44265874,
        "low": 2121.70026262
    },
    {
        "ticker_id": "HBAR_INR",
        "base_currency": "INR",
        "target_currency": "HBAR",
        "last_price": 24.47607353,
        "base_volume": 581969784.1037027,
        "target_volume": 6750849.5,
        "bid": 24.47607353,
        "ask": 24.82512926,
        "high": 24.82512926,
        "low": 22.98971119
    },
    {
        "ticker_id": "EGLD_INR",
        "base_currency": "INR",
        "target_currency": "EGLD",
        "last_price": 1569.08235319,
        "base_volume": 13678075.958247587,
        "target_volume": 158665.68,
        "bid": 1559.56248017,
        "ask": 1569.08235319,
        "high": 1600.90176415,
        "low": 1389.68934574
    },
    {
        "ticker_id": "FIL_INR",
        "base_currency": "INR",
        "target_currency": "FIL",
        "last_price": 254.03779715,
        "base_volume": 2487911.367010452,
        "target_volume": 28859.77,
        "bid": 253.68767999,
        "ask": 254.73084869,
        "high": 257.66328995,
        "low": 243.92052183
    },
    {
        "ticker_id": "LINK_INR",
        "base_currency": "INR",
        "target_currency": "LINK",
        "last_price": 1704.0940851,
        "base_volume": 313546528.90331906,
        "target_volume": 3637139.74,
        "bid": 1702.405269,
        "ask": 1704.0940851,
        "high": 1747.823565,
        "low": 1638.8400945
    },
    {
        "ticker_id": "NEAR_INR",
        "base_currency": "INR",
        "target_currency": "NEAR",
        "last_price": 263.78525762,
        "base_volume": 2603228241.643105,
        "target_volume": 30197447.6,
        "bid": 263.00365056,
        "ask": 263.78525762,
        "high": 267.6696313,
        "low": 251.07690334
    },
    {
        "ticker_id": "SOL_INR",
        "base_currency": "INR",
        "target_currency": "SOL",
        "last_price": 16940.74125025,
        "base_volume": 6308292348.252236,
        "target_volume": 73176191.24,
        "bid": 16924.01319746,
        "ask": 16940.74125025,
        "high": 17149.66142418,
        "low": 15269.89018124
    },
    {
        "ticker_id": "A_INR",
        "base_currency": "INR",
        "target_currency": "A",
        "last_price": 53.19929785,
        "base_volume": 379713.97905719175,
        "target_volume": 4404.68,
        "bid": 53.12739676,
        "ask": 53.15335377,
        "high": 55.17873428,
        "low": 52.75954002
    },
    {
        "ticker_id": "BAT_INR",
        "base_currency": "INR",
        "target_currency": "BAT",
        "last_price": 14.70313799,
        "base_volume": 114124249.79751877,
        "target_volume": 1323841.3,
        "bid": 14.62779861,
        "ask": 14.70572579,
        "high": 14.97414515,
        "low": 14.15588077
    },
    {
        "ticker_id": "TFUEL_INR",
        "base_currency": "INR",
        "target_currency": "TFUEL",
        "last_price": 3.54100219,
        "base_volume": 162192191.78080517,
        "target_volume": 1881429.42,
        "bid": 3.53748105,
        "ask": 3.54100219,
        "high": 3.59797006,
        "low": 3.45920524
    },
    {
        "ticker_id": "VTHO_INR",
        "base_currency": "INR",
        "target_currency": "VTHO",
        "last_price": 0.20064412,
        "base_volume": 173986994.48358688,
        "target_volume": 2018249.14,
        "bid": 0.19554935,
        "ask": 0.20064412,
        "high": 0.20674851,
        "low": 0.18689951
    },
    {
        "ticker_id": "VET_INR",
        "base_currency": "INR",
        "target_currency": "VET",
        "last_price": 2.49322247,
        "base_volume": 484980791.03021157,
        "target_volume": 5625777.18,
        "bid": 2.48080825,
        "ask": 2.49322247,
        "high": 2.55092732,
        "low": 2.406663
    },
    {
        "ticker_id": "CHZ_SGD",
        "base_currency": "SGD",
        "target_currency": "CHZ",
        "last_price": 0.06251586,
        "base_volume": 702255.1576449252,
        "target_volume": 516087.32,
        "bid": 0.06328568,
        "ask": 0.06339763,
        "high": 0.06407894,
        "low": 0.06097954
    },
    {
        "ticker_id": "XLM_SGD",
        "base_currency": "SGD",
        "target_currency": "XLM",
        "last_price": 0.65439952,
        "base_volume": 7843209.605924109,
        "target_volume": 5763974.74,
        "bid": 0.65468522,
        "ask": 0.65546318,
        "high": 0.67174632,
        "low": 0.62118174
    },
    {
        "ticker_id": "WBTC_SGD",
        "base_currency": "SGD",
        "target_currency": "WBTC",
        "last_price": 161619.87813287,
        "base_volume": 73098.37127464353,
        "target_volume": 53719.99,
        "bid": 159779.43914341,
        "ask": 160681.74641047,
        "high": 161640.44864758,
        "low": 160108.18617131
    },
    {
        "ticker_id": "XTZ_SGD",
        "base_currency": "SGD",
        "target_currency": "XTZ",
        "last_price": 1.41177495,
        "base_volume": 2022739.3075782584,
        "target_volume": 1486511.12,
        "bid": 1.41217708,
        "ask": 1.41347711,
        "high": 1.53411124,
        "low": 1.40823546
    },
    {
        "ticker_id": "BAT_SGD",
        "base_currency": "SGD",
        "target_currency": "BAT",
        "last_price": 0.22991048,
        "base_volume": 282505.358190034,
        "target_volume": 207613.19,
        "bid": 0.23075494,
        "ask": 0.23199096,
        "high": 0.23587265,
        "low": 0.22488755
    },
    {
        "ticker_id": "EGLD_SGD",
        "base_currency": "SGD",
        "target_currency": "EGLD",
        "last_price": 24.49354585,
        "base_volume": 621.7750100424624,
        "target_volume": 456.94,
        "bid": 24.62946721,
        "ask": 24.75319785,
        "high": 24.49354585,
        "low": 23.58186026
    },
    {
        "ticker_id": "MKR_SGD",
        "base_currency": "SGD",
        "target_currency": "MKR",
        "last_price": 2831.30484776,
        "base_volume": 2455643.460260965,
        "target_volume": 1804652.38,
        "bid": 2840.02333084,
        "ask": 2844.78912148,
        "high": 2894.03703545,
        "low": 2706.67147308
    },
    {
        "ticker_id": "NEAR_SGD",
        "base_currency": "SGD",
        "target_currency": "NEAR",
        "last_price": 4.1123965,
        "base_volume": 2989797.6315562893,
        "target_volume": 2197202.28,
        "bid": 4.14890117,
        "ask": 4.17499415,
        "high": 4.21696571,
        "low": 3.97628291
    },
    {
        "ticker_id": "NEO_SGD",
        "base_currency": "SGD",
        "target_currency": "NEO",
        "last_price": 10.1602054,
        "base_volume": 1209872.7093360343,
        "target_volume": 889135.45,
        "bid": 10.18342763,
        "ask": 10.20407805,
        "high": 10.50120416,
        "low": 10.02743755
    },
    {
        "ticker_id": "TFUEL_SGD",
        "base_currency": "SGD",
        "target_currency": "TFUEL",
        "last_price": 0.05555938,
        "base_volume": 409449.9878852497,
        "target_volume": 300904.8,
        "bid": 0.05580446,
        "ask": 0.05586126,
        "high": 0.05662089,
        "low": 0.05485174
    },
    {
        "ticker_id": "THETA_SGD",
        "base_currency": "SGD",
        "target_currency": "THETA",
        "last_price": 1.32950961,
        "base_volume": 651281.3056128459,
        "target_volume": 478626.63,
        "bid": 1.33625837,
        "ask": 1.33768628,
        "high": 1.37436106,
        "low": 1.28324666
    },
    {
        "ticker_id": "AAVE_SGD",
        "base_currency": "SGD",
        "target_currency": "AAVE",
        "last_price": 442.99969563,
        "base_volume": 8688159.142318714,
        "target_volume": 6384928.15,
        "bid": 443.30385911,
        "ask": 443.81701066,
        "high": 455.02220841,
        "low": 434.56108573
    },
    {
        "ticker_id": "BCH_SGD",
        "base_currency": "SGD",
        "target_currency": "BCH",
        "last_price": 715.6184673,
        "base_volume": 4115583.4695832473,
        "target_volume": 3024542.29,
        "bid": 718.32143855,
        "ask": 718.7297776,
        "high": 752.18187381,
        "low": 715.6184673
    },
    {
        "ticker_id": "DOGE_SGD",
        "base_currency": "SGD",
        "target_currency": "DOGE",
        "last_price": 0.38397486,
        "base_volume": 5540206.6869410025,
        "target_volume": 4071497.89,
        "bid": 0.38205754,
        "ask": 0.38429743,
        "high": 0.39053994,
        "low": 0.35653078
    },
    {
        "ticker_id": "FIL_SGD",
        "base_currency": "SGD",
        "target_currency": "FIL",
        "last_price": 3.97358132,
        "base_volume": 4102.915037690471,
        "target_volume": 3015.23,
        "bid": 3.98698755,
        "ask": 4.01713969,
        "high": 4.05112756,
        "low": 3.85228419
    },
    {
        "ticker_id": "VTHO_SGD",
        "base_currency": "SGD",
        "target_currency": "VTHO",
        "last_price": 0.00308361,
        "base_volume": 199059.49577112446,
        "target_volume": 146288.82,
        "bid": 0.00308209,
        "ask": 0.00308767,
        "high": 0.00314741,
        "low": 0.00295963
    },
    {
        "ticker_id": "AVAX_SGD",
        "base_currency": "SGD",
        "target_currency": "AVAX",
        "last_price": 34.97277665,
        "base_volume": 854.4511641939855,
        "target_volume": 627.94,
        "bid": 35.06641226,
        "ask": 35.24526587,
        "high": 35.39300166,
        "low": 33.52872441
    },
    {
        "ticker_id": "LINK_SGD",
        "base_currency": "SGD",
        "target_currency": "LINK",
        "last_price": 26.77587479,
        "base_volume": 9775580.289495453,
        "target_volume": 7184073.95,
        "bid": 26.86511487,
        "ask": 26.87999107,
        "high": 27.50651763,
        "low": 25.84737201
    },
    {
        "ticker_id": "LTC_SGD",
        "base_currency": "SGD",
        "target_currency": "LTC",
        "last_price": 159.60948094,
        "base_volume": 13301084.508895177,
        "target_volume": 9774967.01,
        "bid": 159.47965762,
        "ask": 159.5282236,
        "high": 165.63785503,
        "low": 156.68436556
    },
    {
        "ticker_id": "A_SGD",
        "base_currency": "SGD",
        "target_currency": "A",
        "last_price": 0.83945701,
        "base_volume": 3356.791993122048,
        "target_volume": 2466.91,
        "bid": 0.83809634,
        "ask": 0.83852205,
        "high": 0.87104491,
        "low": 0.83238105
    },
    {
        "ticker_id": "ADA_SGD",
        "base_currency": "SGD",
        "target_currency": "ADA",
        "last_price": 1.22416831,
        "base_volume": 1782832.942500426,
        "target_volume": 1310203.93,
        "bid": 1.22830772,
        "ask": 1.22861701,
        "high": 1.26061036,
        "low": 1.14453911
    },
    {
        "ticker_id": "ETC_SGD",
        "base_currency": "SGD",
        "target_currency": "ETC",
        "last_price": 32.87114979,
        "base_volume": 19177.03829306447,
        "target_volume": 14093.21,
        "bid": 32.96269208,
        "ask": 33.05410501,
        "high": 33.4582078,
        "low": 32.85120319
    },
    {
        "ticker_id": "GRT_SGD",
        "base_currency": "SGD",
        "target_currency": "GRT",
        "last_price": 0.15878006,
        "base_volume": 573049.1455365063,
        "target_volume": 421133.82,
        "bid": 0.15913925,
        "ask": 0.1596787,
        "high": 0.1638481,
        "low": 0.15434417
    },
    {
        "ticker_id": "XRP_SGD",
        "base_currency": "SGD",
        "target_currency": "XRP",
        "last_price": 4.80470263,
        "base_volume": 325901.7515503555,
        "target_volume": 239505.2,
        "bid": 4.92074878,
        "ask": 4.92304004,
        "high": 4.85774773,
        "low": 4.65123527
    },
    {
        "ticker_id": "ETH_SGD",
        "base_currency": "SGD",
        "target_currency": "ETH",
        "last_price": 5143.37255768,
        "base_volume": 298547.95420031366,
        "target_volume": 219402.89,
        "bid": 5152.72879315,
        "ask": 5157.75419824,
        "high": 5193.98820806,
        "low": 5073.25881176
    },
    {
        "ticker_id": "HBAR_SGD",
        "base_currency": "SGD",
        "target_currency": "HBAR",
        "last_price": 0.38445705,
        "base_volume": 11413500.634476472,
        "target_volume": 8387781.62,
        "bid": 0.38573173,
        "ask": 0.38613231,
        "high": 0.38987305,
        "low": 0.36299886
    },
    {
        "ticker_id": "SHIB_SGD",
        "base_currency": "SGD",
        "target_currency": "SHIB",
        "last_price": 2.123e-5,
        "base_volume": 3509008.233268513,
        "target_volume": 2578770.15,
        "bid": 2.126e-5,
        "ask": 2.142e-5,
        "high": 2.165e-5,
        "low": 2.059e-5
    },
    {
        "ticker_id": "SNX_SGD",
        "base_currency": "SGD",
        "target_currency": "SNX",
        "last_price": 1.00423135,
        "base_volume": 7721.839306984035,
        "target_volume": 5674.78,
        "bid": 1.03552375,
        "ask": 1.0437434,
        "high": 1.01103634,
        "low": 1.00423135
    },
    {
        "ticker_id": "UNI_SGD",
        "base_currency": "SGD",
        "target_currency": "UNI",
        "last_price": 14.77499906,
        "base_volume": 15969761.859658476,
        "target_volume": 11736177.99,
        "bid": 14.78446534,
        "ask": 14.79063941,
        "high": 15.67584902,
        "low": 14.04775982
    },
    {
        "ticker_id": "DAI_SGD",
        "base_currency": "SGD",
        "target_currency": "DAI",
        "last_price": 1.36018148,
        "base_volume": 71876.7438903597,
        "target_volume": 52822.22,
        "bid": 1.35408406,
        "ask": 1.36054576,
        "high": 1.36018148,
        "low": 1.36018148
    },
    {
        "ticker_id": "DOT_SGD",
        "base_currency": "SGD",
        "target_currency": "DOT",
        "last_price": 6.19688796,
        "base_volume": 3649894.01061085,
        "target_volume": 2682307.11,
        "bid": 6.1877275,
        "ask": 6.20355128,
        "high": 6.35404017,
        "low": 5.99790579
    },
    {
        "ticker_id": "SOL_SGD",
        "base_currency": "SGD",
        "target_currency": "SOL",
        "last_price": 267.24984131,
        "base_volume": 12527430.67187108,
        "target_volume": 9206408.8,
        "bid": 267.00599645,
        "ask": 267.07422451,
        "high": 270.4490733,
        "low": 242.24102876
    },
    {
        "ticker_id": "STX_SGD",
        "base_currency": "SGD",
        "target_currency": "STX",
        "last_price": 1.21261924,
        "base_volume": 3005.149454550681,
        "target_volume": 2208.48,
        "bid": 1.21296443,
        "ask": 1.21412507,
        "high": 1.24595842,
        "low": 1.16730826
    },
    {
        "ticker_id": "YFI_SGD",
        "base_currency": "SGD",
        "target_currency": "YFI",
        "last_price": 8423.73160325,
        "base_volume": 958101.8269662301,
        "target_volume": 704109.03,
        "bid": 8450.39350075,
        "ask": 8464.58039579,
        "high": 8568.68414389,
        "low": 8258.51419057
    },
    {
        "ticker_id": "APT_SGD",
        "base_currency": "SGD",
        "target_currency": "APT",
        "last_price": 7.42666258,
        "base_volume": 33595.010283039075,
        "target_volume": 24688.97,
        "bid": 7.44929827,
        "ask": 7.46281064,
        "high": 7.5329431,
        "low": 7.11491353
    },
    {
        "ticker_id": "COMP_SGD",
        "base_currency": "SGD",
        "target_currency": "COMP",
        "last_price": 74.10990449,
        "base_volume": 1886587.1977180413,
        "target_volume": 1386452.93,
        "bid": 74.18772339,
        "ask": 74.31402572,
        "high": 75.50811862,
        "low": 71.3474235
    },
    {
        "ticker_id": "VET_SGD",
        "base_currency": "SGD",
        "target_currency": "VET",
        "last_price": 0.03909768,
        "base_volume": 3242949.4324278207,
        "target_volume": 2383243.54,
        "bid": 0.03913492,
        "ask": 0.03913827,
        "high": 0.04004734,
        "low": 0.0379545
    },
    {
        "ticker_id": "TRX_SGD",
        "base_currency": "SGD",
        "target_currency": "TRX",
        "last_price": 0.42759187,
        "base_volume": 4473658.005723322,
        "target_volume": 3287691.27,
        "bid": 0.42763532,
        "ask": 0.42816294,
        "high": 0.43267287,
        "low": 0.42394549
    },
    {
        "ticker_id": "ADA_USD",
        "base_currency": "USD",
        "target_currency": "ADA",
        "last_price": 0.89960537,
        "base_volume": 66607115.325699024,
        "target_volume": 66607115.33,
        "bid": 0.90265862,
        "ask": 0.90286703,
        "high": 0.9293512,
        "low": 0.84286905
    },
    {
        "ticker_id": "AVAX_USD",
        "base_currency": "USD",
        "target_currency": "AVAX",
        "last_price": 25.70030677,
        "base_volume": 889.6437033550426,
        "target_volume": 889.64,
        "bid": 25.76954046,
        "ask": 25.91038531,
        "high": 26.15028389,
        "low": 24.78025586
    },
    {
        "ticker_id": "BAT_USD",
        "base_currency": "USD",
        "target_currency": "BAT",
        "last_price": 0.16914318,
        "base_volume": 88834.841349529,
        "target_volume": 88834.84,
        "bid": 0.16957693,
        "ask": 0.17053202,
        "high": 0.17185179,
        "low": 0.16526717
    },
    {
        "ticker_id": "DAI_USD",
        "base_currency": "USD",
        "target_currency": "DAI",
        "last_price": 0.99898291,
        "base_volume": 672298.4506764206,
        "target_volume": 672298.45,
        "bid": 0.99508545,
        "ask": 0.99981002,
        "high": 0.99898868,
        "low": 0.99898291
    },
    {
        "ticker_id": "ETC_USD",
        "base_currency": "USD",
        "target_currency": "ETC",
        "last_price": 24.24934209,
        "base_volume": 3496486.1304826722,
        "target_volume": 3496486.13,
        "bid": 24.22373274,
        "ask": 24.29029792,
        "high": 25.27233622,
        "low": 23.99065067
    },
    {
        "ticker_id": "HBAR_USD",
        "base_currency": "USD",
        "target_currency": "HBAR",
        "last_price": 0.28220395,
        "base_volume": 2038559.344802077,
        "target_volume": 2038559.34,
        "bid": 0.28374542,
        "ask": 0.28395636,
        "high": 0.28633209,
        "low": 0.26706582
    },
    {
        "ticker_id": "NEO_USD",
        "base_currency": "USD",
        "target_currency": "NEO",
        "last_price": 7.47072645,
        "base_volume": 1023118.1240099771,
        "target_volume": 1023118.12,
        "bid": 7.47311769,
        "ask": 7.49863424,
        "high": 7.7170849,
        "low": 7.36678333
    },
    {
        "ticker_id": "TFUEL_USD",
        "base_currency": "USD",
        "target_currency": "TFUEL",
        "last_price": 0.04083081,
        "base_volume": 770192.691645449,
        "target_volume": 770192.69,
        "bid": 0.04100956,
        "ask": 0.04105045,
        "high": 0.04162945,
        "low": 0.04017043
    },
    {
        "ticker_id": "XLM_USD",
        "base_currency": "USD",
        "target_currency": "XLM",
        "last_price": 0.48118419,
        "base_volume": 4773395.098634853,
        "target_volume": 4773395.1,
        "bid": 0.48111382,
        "ask": 0.48229826,
        "high": 0.49309093,
        "low": 0.45744441
    },
    {
        "ticker_id": "AAVE_USD",
        "base_currency": "USD",
        "target_currency": "AAVE",
        "last_price": 325.33461156,
        "base_volume": 9642842.344922757,
        "target_volume": 9642842.34,
        "bid": 325.77598247,
        "ask": 326.14610038,
        "high": 334.38488519,
        "low": 318.98334888
    },
    {
        "ticker_id": "COMP_USD",
        "base_currency": "USD",
        "target_currency": "COMP",
        "last_price": 54.55908601,
        "base_volume": 1150239.8936377324,
        "target_volume": 1150239.89,
        "bid": 54.39916887,
        "ask": 54.6109468,
        "high": 55.4692707,
        "low": 52.43096836
    },
    {
        "ticker_id": "DOT_USD",
        "base_currency": "USD",
        "target_currency": "DOT",
        "last_price": 4.54234164,
        "base_volume": 2837275.197969327,
        "target_volume": 2837275.2,
        "bid": 4.54724269,
        "ask": 4.55874886,
        "high": 4.66965299,
        "low": 4.40552805
    },
    {
        "ticker_id": "GRT_USD",
        "base_currency": "USD",
        "target_currency": "GRT",
        "last_price": 0.11696165,
        "base_volume": 1395997.8089906245,
        "target_volume": 1395997.81,
        "bid": 0.11705798,
        "ask": 0.11734118,
        "high": 0.12040875,
        "low": 0.11326144
    },
    {
        "ticker_id": "SNX_USD",
        "base_currency": "USD",
        "target_currency": "SNX",
        "last_price": 0.76899189,
        "base_volume": 99530.94500132134,
        "target_volume": 99530.95,
        "bid": 0.76099206,
        "ask": 0.76801306,
        "high": 0.76899189,
        "low": 0.73399217
    },
    {
        "ticker_id": "WBTC_USD",
        "base_currency": "USD",
        "target_currency": "WBTC",
        "last_price": 116914.58258319,
        "base_volume": 210397.90612715535,
        "target_volume": 210397.91,
        "bid": 117418.07498369,
        "ask": 118538.99700286,
        "high": 116914.58258319,
        "low": 115914.86366601
    },
    {
        "ticker_id": "XRP_USD",
        "base_currency": "USD",
        "target_currency": "XRP",
        "last_price": 3.61557562,
        "base_volume": 14487520.874715427,
        "target_volume": 14487520.87,
        "bid": 3.61686212,
        "ask": 3.61954622,
        "high": 3.64699888,
        "low": 3.41004896
    },
    {
        "ticker_id": "LINK_USD",
        "base_currency": "USD",
        "target_currency": "LINK",
        "last_price": 19.7149181,
        "base_volume": 2045565.309307415,
        "target_volume": 2045565.31,
        "bid": 19.7378998,
        "ask": 19.7531419,
        "high": 20.2418849,
        "low": 19.041471
    },
    {
        "ticker_id": "XTZ_USD",
        "base_currency": "USD",
        "target_currency": "XTZ",
        "last_price": 1.03798802,
        "base_volume": 1707612.7825062282,
        "target_volume": 1707612.78,
        "bid": 1.03518139,
        "ask": 1.0387189,
        "high": 1.12321377,
        "low": 1.0344148
    },
    {
        "ticker_id": "A_USD",
        "base_currency": "USD",
        "target_currency": "A",
        "last_price": 0.61690035,
        "base_volume": 3116.332579255471,
        "target_volume": 3116.33,
        "bid": 0.61589964,
        "ask": 0.61600029,
        "high": 0.64010032,
        "low": 0.61169966
    },
    {
        "ticker_id": "ETH_USD",
        "base_currency": "USD",
        "target_currency": "ETH",
        "last_price": 3789.04084,
        "base_volume": 37431511.82523034,
        "target_volume": 37431511.83,
        "bid": 3789.8326,
        "ask": 3790.26134,
        "high": 3855.65951,
        "low": 3694.73725
    },
    {
        "ticker_id": "BTC_USD",
        "base_currency": "USD",
        "target_currency": "BTC",
        "last_price": 117992.057196,
        "base_volume": 110326781.48803684,
        "target_volume": 110326781.49,
        "bid": 118007.9762,
        "ask": 118021.290586,
        "high": 119631.743084,
        "low": 116487.964779
    },
    {
        "ticker_id": "DOGE_USD",
        "base_currency": "USD",
        "target_currency": "DOGE",
        "last_price": 0.28217472,
        "base_volume": 16488291.482589949,
        "target_volume": 16488291.48,
        "bid": 0.28165774,
        "ask": 0.28177252,
        "high": 0.28704568,
        "low": 0.2614425
    },
    {
        "ticker_id": "HCX_USD",
        "base_currency": "USD",
        "target_currency": "HCX",
        "last_price": 24.57536,
        "base_volume": 15619548.732728446,
        "target_volume": 15619548.73,
        "bid": 24.56265,
        "ask": 24.58427,
        "high": 24.89266,
        "low": 24.34402
    },
    {
        "ticker_id": "SHIB_USD",
        "base_currency": "USD",
        "target_currency": "SHIB",
        "last_price": 1.56e-5,
        "base_volume": 1857548.3061931266,
        "target_volume": 1857548.31,
        "bid": 1.562e-5,
        "ask": 1.568e-5,
        "high": 1.591e-5,
        "low": 1.516e-5
    },
    {
        "ticker_id": "STX_USD",
        "base_currency": "USD",
        "target_currency": "STX",
        "last_price": 0.89111345,
        "base_volume": 2347.6127903216643,
        "target_volume": 2347.61,
        "bid": 0.89139032,
        "ask": 0.89261563,
        "high": 0.91481254,
        "low": 0.85701373
    },
    {
        "ticker_id": "VET_USD",
        "base_currency": "USD",
        "target_currency": "VET",
        "last_price": 0.0287515,
        "base_volume": 3793291.878122304,
        "target_volume": 3793291.88,
        "bid": 0.0287497,
        "ask": 0.02875153,
        "high": 0.02942956,
        "low": 0.02792154
    },
    {
        "ticker_id": "YFI_USD",
        "base_currency": "USD",
        "target_currency": "YFI",
        "last_price": 6158.31037449,
        "base_volume": 2151776.7586502503,
        "target_volume": 2151776.76,
        "bid": 6210.01315655,
        "ask": 6220.89618501,
        "high": 6302.39667295,
        "low": 6065.17550019
    },
    {
        "ticker_id": "CHZ_USD",
        "base_currency": "USD",
        "target_currency": "CHZ",
        "last_price": 0.04649282,
        "base_volume": 126778.61408534269,
        "target_volume": 126778.61,
        "bid": 0.04653229,
        "ask": 0.04658855,
        "high": 0.04709048,
        "low": 0.04480442
    },
    {
        "ticker_id": "LTC_USD",
        "base_currency": "USD",
        "target_currency": "LTC",
        "last_price": 116.627726,
        "base_volume": 1452010.6024055476,
        "target_volume": 1452010.6,
        "bid": 117.197884,
        "ask": 117.231805,
        "high": 121.028398,
        "low": 115.942128
    },
    {
        "ticker_id": "SOL_USD",
        "base_currency": "USD",
        "target_currency": "SOL",
        "last_price": 196.36604439,
        "base_volume": 95187504.32782963,
        "target_volume": 95187504.33,
        "bid": 196.21782559,
        "ask": 196.26237032,
        "high": 198.74728816,
        "low": 178.36190369
    },
    {
        "ticker_id": "THETA_USD",
        "base_currency": "USD",
        "target_currency": "THETA",
        "last_price": 0.97401866,
        "base_volume": 1230763.94663198,
        "target_volume": 1230763.95,
        "bid": 0.98199003,
        "ask": 0.98301664,
        "high": 1.0070176,
        "low": 0.94300959
    },
    {
        "ticker_id": "TRX_USD",
        "base_currency": "USD",
        "target_currency": "TRX",
        "last_price": 0.31428099,
        "base_volume": 3309155.826792889,
        "target_volume": 3309155.83,
        "bid": 0.31426182,
        "ask": 0.31464052,
        "high": 0.31817909,
        "low": 0.31154294
    },
    {
        "ticker_id": "APT_USD",
        "base_currency": "USD",
        "target_currency": "APT",
        "last_price": 5.46536952,
        "base_volume": 69413.07620891609,
        "target_volume": 69413.08,
        "bid": 5.46284383,
        "ask": 5.47838748,
        "high": 5.53662373,
        "low": 5.22846446
    },
    {
        "ticker_id": "BCH_USD",
        "base_currency": "USD",
        "target_currency": "BCH",
        "last_price": 527.815569,
        "base_volume": 767233.0659761662,
        "target_volume": 767233.07,
        "bid": 528.03418,
        "ask": 528.446632,
        "high": 552.02054,
        "low": 527.815569
    },
    {
        "ticker_id": "FIL_USD",
        "base_currency": "USD",
        "target_currency": "FIL",
        "last_price": 2.89304135,
        "base_volume": 2576.0323045885543,
        "target_volume": 2576.03,
        "bid": 2.92995499,
        "ask": 2.95204876,
        "high": 2.97294521,
        "low": 2.83096829
    },
    {
        "ticker_id": "NEAR_USD",
        "base_currency": "USD",
        "target_currency": "NEAR",
        "last_price": 3.04703486,
        "base_volume": 1712042.7288998673,
        "target_volume": 1712042.73,
        "bid": 3.03995266,
        "ask": 3.05203502,
        "high": 3.08603939,
        "low": 2.91603509
    },
    {
        "ticker_id": "VTHO_USD",
        "base_currency": "USD",
        "target_currency": "VTHO",
        "last_price": 0.00226604,
        "base_volume": 1805198.837829131,
        "target_volume": 1805198.84,
        "bid": 0.00226496,
        "ask": 0.00226903,
        "high": 0.00231804,
        "low": 0.00217404
    },
    {
        "ticker_id": "EGLD_USD",
        "base_currency": "USD",
        "target_currency": "EGLD",
        "last_price": 16.09030026,
        "base_volume": 59.534110962,
        "target_volume": 59.53,
        "bid": 18.07966547,
        "ask": 18.20030171,
        "high": 16.09030026,
        "low": 16.09030026
    },
    {
        "ticker_id": "MKR_USD",
        "base_currency": "USD",
        "target_currency": "MKR",
        "last_price": 2079.62935899,
        "base_volume": 2510574.088569197,
        "target_volume": 2510574.09,
        "bid": 2085.17320999,
        "ask": 2090.53519267,
        "high": 2130.87298948,
        "low": 1988.42128811
    },
    {
        "ticker_id": "UNI_USD",
        "base_currency": "USD",
        "target_currency": "UNI",
        "last_price": 10.85264259,
        "base_volume": 10609326.722252905,
        "target_volume": 10609326.72,
        "bid": 10.86481043,
        "ask": 10.86915205,
        "high": 11.56578602,
        "low": 10.32317224
    },
    {
        "ticker_id": "A_USDC",
        "base_currency": "USDC",
        "target_currency": "A",
        "last_price": 0.61710027,
        "base_volume": 1717.534470842499,
        "target_volume": 1717.53,
        "bid": 0.61619969,
        "ask": 0.61680029,
        "high": 0.6401997,
        "low": 0.61230027
    },
    {
        "ticker_id": "DOGE_USDC",
        "base_currency": "USDC",
        "target_currency": "DOGE",
        "last_price": 0.28211652,
        "base_volume": 16.132377595666,
        "target_volume": 16.13,
        "bid": 0.28160439,
        "ask": 0.28214504,
        "high": 0.28211652,
        "low": 0.26377525
    },
    {
        "ticker_id": "ADA_USDC",
        "base_currency": "USDC",
        "target_currency": "ADA",
        "last_price": 0.9008909,
        "base_volume": 636632.232643987,
        "target_volume": 636632.23,
        "bid": 0.90268984,
        "ask": 0.90321246,
        "high": 0.92281018,
        "low": 0.84138911
    },
    {
        "ticker_id": "BTC_USDC",
        "base_currency": "USDC",
        "target_currency": "BTC",
        "last_price": 117671.79997112,
        "base_volume": 1023160.2606844208,
        "target_volume": 1023160.26,
        "bid": 118060.43958042,
        "ask": 118171.52959392,
        "high": 119342.37740795,
        "low": 117198.64710811
    },
    {
        "ticker_id": "ETH_USDC",
        "base_currency": "USDC",
        "target_currency": "ETH",
        "last_price": 3752.45720576,
        "base_volume": 1208179.2170130033,
        "target_volume": 1208179.22,
        "bid": 3787.47537287,
        "ask": 3797.19528252,
        "high": 3848.09903443,
        "low": 3744.06719225
    },
    {
        "ticker_id": "XRP_USDC",
        "base_currency": "USDC",
        "target_currency": "XRP",
        "last_price": 3.60236363,
        "base_volume": 699740.3102882855,
        "target_volume": 699740.31,
        "bid": 3.61533398,
        "ask": 3.62236987,
        "high": 3.61053711,
        "low": 3.41464943
    },
    {
        "ticker_id": "AAVE_USDT",
        "base_currency": "USDT",
        "target_currency": "AAVE",
        "last_price": 325.51432914,
        "base_volume": 19079674.082581334,
        "target_volume": 19079674.08,
        "bid": 325.36387422,
        "ask": 325.54396175,
        "high": 334.26364027,
        "low": 318.85560322
    },
    {
        "ticker_id": "XRP_USDT",
        "base_currency": "USDT",
        "target_currency": "XRP",
        "last_price": 3.58815505,
        "base_volume": 846098.4201888584,
        "target_volume": 846098.42,
        "bid": 3.6147604,
        "ask": 3.61515329,
        "high": 3.58815505,
        "low": 3.42785154
    },
    {
        "ticker_id": "DOGE_USDT",
        "base_currency": "USDT",
        "target_currency": "DOGE",
        "last_price": 0.28114382,
        "base_volume": 11718881.049100064,
        "target_volume": 11718881.05,
        "bid": 0.28106454,
        "ask": 0.28165452,
        "high": 0.28662595,
        "low": 0.26195697
    },
    {
        "ticker_id": "TFUEL_USDT",
        "base_currency": "USDT",
        "target_currency": "TFUEL",
        "last_price": 0.04083046,
        "base_volume": 238937.6219743141,
        "target_volume": 238937.62,
        "bid": 0.0410093,
        "ask": 0.04105061,
        "high": 0.04162939,
        "low": 0.04017041
    },
    {
        "ticker_id": "BAT_USDT",
        "base_currency": "USDT",
        "target_currency": "BAT",
        "last_price": 0.16970307,
        "base_volume": 1328298.175014687,
        "target_volume": 1328298.18,
        "bid": 0.1697979,
        "ask": 0.17020316,
        "high": 0.17300269,
        "low": 0.16469723
    },
    {
        "ticker_id": "SNX_USDT",
        "base_currency": "USDT",
        "target_currency": "SNX",
        "last_price": 0.75998717,
        "base_volume": 1060874.748333212,
        "target_volume": 1060874.75,
        "bid": 0.76298514,
        "ask": 0.76601313,
        "high": 0.78099054,
        "low": 0.73099191
    },
    {
        "ticker_id": "WBTC_USDT",
        "base_currency": "USDT",
        "target_currency": "WBTC",
        "last_price": 117867.37321533,
        "base_volume": 15598415.182445902,
        "target_volume": 15598415.18,
        "bid": 117841.12908836,
        "ask": 117896.45890008,
        "high": 119485.71414719,
        "low": 116552.56216132
    },
    {
        "ticker_id": "A_USDT",
        "base_currency": "USDT",
        "target_currency": "A",
        "last_price": 0.61609963,
        "base_volume": 3138.841004077775,
        "target_volume": 3138.84,
        "bid": 0.61589965,
        "ask": 0.61590035,
        "high": 0.64010035,
        "low": 0.61170031
    },
    {
        "ticker_id": "FIL_USDT",
        "base_currency": "USDT",
        "target_currency": "FIL",
        "last_price": 2.94104362,
        "base_volume": 19614.01886635839,
        "target_volume": 19614.02,
        "bid": 2.93996928,
        "ask": 2.94804631,
        "high": 2.98395932,
        "low": 2.8290337
    },
    {
        "ticker_id": "LTC_USDT",
        "base_currency": "USDT",
        "target_currency": "LTC",
        "last_price": 117.24856,
        "base_volume": 29050158.39658495,
        "target_volume": 29050158.4,
        "bid": 117.198566,
        "ask": 117.341799,
        "high": 121.721677,
        "low": 114.261654
    },
    {
        "ticker_id": "NEO_USDT",
        "base_currency": "USDT",
        "target_currency": "NEO",
        "last_price": 7.46011268,
        "base_volume": 1275427.3282568052,
        "target_volume": 1275427.33,
        "bid": 7.47988286,
        "ask": 7.49010507,
        "high": 7.70990742,
        "low": 7.39009493
    },
    {
        "ticker_id": "VET_USDT",
        "base_currency": "USDT",
        "target_currency": "VET",
        "last_price": 0.02866032,
        "base_volume": 2191124.7789063496,
        "target_volume": 2191124.78,
        "bid": 0.02873963,
        "ask": 0.02875034,
        "high": 0.02942961,
        "low": 0.02793042
    },
    {
        "ticker_id": "GRT_USDT",
        "base_currency": "USDT",
        "target_currency": "GRT",
        "last_price": 0.11640228,
        "base_volume": 797085.335546303,
        "target_volume": 797085.34,
        "bid": 0.11709841,
        "ask": 0.11710173,
        "high": 0.12030128,
        "low": 0.11350136
    },
    {
        "ticker_id": "HCX_USDT",
        "base_currency": "USDT",
        "target_currency": "HCX",
        "last_price": 24.53125,
        "base_volume": 29465520.391599633,
        "target_volume": 29465520.39,
        "bid": 24.56494,
        "ask": 24.59751,
        "high": 24.87955,
        "low": 24.26413
    },
    {
        "ticker_id": "YFI_USDT",
        "base_currency": "USDT",
        "target_currency": "YFI",
        "last_price": 6216.10662265,
        "base_volume": 10664789.499931669,
        "target_volume": 10664789.5,
        "bid": 6207.90046074,
        "ask": 6216.11292663,
        "high": 6309.93022335,
        "low": 6062.11907613
    },
    {
        "ticker_id": "CFX_USDT",
        "base_currency": "USDT",
        "target_currency": "CFX",
        "last_price": 0.22470359,
        "base_volume": 1508.8713112307737,
        "target_volume": 1508.87,
        "bid": 0.22449601,
        "ask": 0.2248045,
        "high": 0.24180302,
        "low": 0.20420258
    },
    {
        "ticker_id": "CHZ_USDT",
        "base_currency": "USDT",
        "target_currency": "CHZ",
        "last_price": 0.04650076,
        "base_volume": 4545476.194831421,
        "target_volume": 4545476.19,
        "bid": 0.04646946,
        "ask": 0.04659058,
        "high": 0.04717086,
        "low": 0.0447491
    },
    {
        "ticker_id": "COMP_USDT",
        "base_currency": "USDT",
        "target_currency": "COMP",
        "last_price": 54.53936647,
        "base_volume": 8168943.697526385,
        "target_volume": 8168943.7,
        "bid": 54.5293269,
        "ask": 54.55080809,
        "high": 55.59082057,
        "low": 52.38062934
    },
    {
        "ticker_id": "EGLD_USDT",
        "base_currency": "USDT",
        "target_currency": "EGLD",
        "last_price": 18.16967911,
        "base_volume": 1152.8902703670324,
        "target_volume": 1152.89,
        "bid": 18.08966962,
        "ask": 18.15025198,
        "high": 18.16967911,
        "low": 17.46979618
    },
    {
        "ticker_id": "HBAR_USDT",
        "base_currency": "USDT",
        "target_currency": "HBAR",
        "last_price": 0.283675,
        "base_volume": 6924581.942970782,
        "target_volume": 6924581.94,
        "bid": 0.28367499,
        "ask": 0.2843048,
        "high": 0.28665481,
        "low": 0.26660729
    },
    {
        "ticker_id": "SHIB_USDT",
        "base_currency": "USDT",
        "target_currency": "SHIB",
        "last_price": 1.56e-5,
        "base_volume": 9164819.93379305,
        "target_volume": 9164819.93,
        "bid": 1.559e-5,
        "ask": 1.565e-5,
        "high": 1.594e-5,
        "low": 1.509e-5
    },
    {
        "ticker_id": "STX_USDT",
        "base_currency": "USDT",
        "target_currency": "STX",
        "last_price": 0.89100961,
        "base_volume": 2202.037611093571,
        "target_volume": 2202.04,
        "bid": 0.8909888,
        "ask": 0.89201179,
        "high": 0.91401717,
        "low": 0.85698537
    },
    {
        "ticker_id": "THETA_USDT",
        "base_currency": "USDT",
        "target_currency": "THETA",
        "last_price": 0.98001278,
        "base_volume": 1219966.3748107865,
        "target_volume": 1219966.37,
        "bid": 0.98198464,
        "ask": 0.98301599,
        "high": 1.0070165,
        "low": 0.94301112
    },
    {
        "ticker_id": "TRX_USDT",
        "base_currency": "USDT",
        "target_currency": "TRX",
        "last_price": 0.3140953,
        "base_volume": 3875775.6634857296,
        "target_volume": 3875775.66,
        "bid": 0.31429449,
        "ask": 0.31440604,
        "high": 0.31779664,
        "low": 0.31120449
    },
    {
        "ticker_id": "APT_USDT",
        "base_currency": "USDT",
        "target_currency": "APT",
        "last_price": 5.45208871,
        "base_volume": 20270.89708452259,
        "target_volume": 20270.9,
        "bid": 5.46090291,
        "ask": 5.46808124,
        "high": 5.53489876,
        "low": 5.22408005
    },
    {
        "ticker_id": "BTC_USDT",
        "base_currency": "USDT",
        "target_currency": "BTC",
        "last_price": 117896.588465,
        "base_volume": 875349456.9121406,
        "target_volume": 875349456.91,
        "bid": 117865.217942,
        "ask": 118014.634619,
        "high": 119545.967707,
        "low": 116696.056124
    },
    {
        "ticker_id": "DAI_USDT",
        "base_currency": "USDT",
        "target_currency": "DAI",
        "last_price": 0.9999195,
        "base_volume": 9.9988942,
        "target_volume": 10,
        "bid": 0.99916719,
        "ask": 0.99978452,
        "high": 0.9999195,
        "low": 0.99988
    },
    {
        "ticker_id": "DOT_USDT",
        "base_currency": "USDT",
        "target_currency": "DOT",
        "last_price": 4.55508298,
        "base_volume": 8176092.806017368,
        "target_volume": 8176092.81,
        "bid": 4.54791827,
        "ask": 4.55508298,
        "high": 4.66408596,
        "low": 4.39993647
    },
    {
        "ticker_id": "ETH_USDT",
        "base_currency": "USDT",
        "target_currency": "ETH",
        "last_price": 3788.26852,
        "base_volume": 31154541.149873935,
        "target_volume": 31154541.15,
        "bid": 3786.72065,
        "ask": 3791.76836,
        "high": 3853.54154,
        "low": 3697.45063
    },
    {
        "ticker_id": "LINK_USDT",
        "base_currency": "USDT",
        "target_currency": "LINK",
        "last_price": 19.7403468,
        "base_volume": 3151458.948655025,
        "target_volume": 3151458.95,
        "bid": 19.7296447,
        "ask": 19.7403863,
        "high": 20.2202491,
        "low": 18.9702554
    },
    {
        "ticker_id": "SOL_USDT",
        "base_currency": "USDT",
        "target_currency": "SOL",
        "last_price": 196.31960688,
        "base_volume": 14287549.225031868,
        "target_volume": 14287549.23,
        "bid": 196.19738164,
        "ask": 196.3532545,
        "high": 198.59759718,
        "low": 178.41186197
    },
    {
        "ticker_id": "UNI_USDT",
        "base_currency": "USDT",
        "target_currency": "UNI",
        "last_price": 10.86412752,
        "base_volume": 5057661.559206023,
        "target_volume": 5057661.56,
        "bid": 10.85880353,
        "ask": 10.86017564,
        "high": 11.58787614,
        "low": 10.33088913
    },
    {
        "ticker_id": "VTHO_USDT",
        "base_currency": "USDT",
        "target_currency": "VTHO",
        "last_price": 0.00226604,
        "base_volume": 550002.2054020424,
        "target_volume": 550002.21,
        "bid": 0.00226697,
        "ask": 0.00227304,
        "high": 0.00232105,
        "low": 0.00217404
    },
    {
        "ticker_id": "XLM_USDT",
        "base_currency": "USDT",
        "target_currency": "XLM",
        "last_price": 0.48069406,
        "base_volume": 10678314.291895889,
        "target_volume": 10678314.29,
        "bid": 0.48029157,
        "ask": 0.48080572,
        "high": 0.49290646,
        "low": 0.4566052
    },
    {
        "ticker_id": "XTZ_USDT",
        "base_currency": "USDT",
        "target_currency": "XTZ",
        "last_price": 1.03648868,
        "base_volume": 2149450.2055469695,
        "target_volume": 2149450.21,
        "bid": 1.03708773,
        "ask": 1.03762045,
        "high": 1.12088185,
        "low": 1.03361553
    },
    {
        "ticker_id": "BCH_USDT",
        "base_currency": "USDT",
        "target_currency": "BCH",
        "last_price": 527.805796,
        "base_volume": 33040377.579540294,
        "target_volume": 33040377.58,
        "bid": 527.591598,
        "ask": 527.805796,
        "high": 551.21056,
        "low": 521.907095
    },
    {
        "ticker_id": "BNB_USDT",
        "base_currency": "USDT",
        "target_currency": "BNB",
        "last_price": 766.53327138,
        "base_volume": 13097134.038874878,
        "target_volume": 13097134.04,
        "bid": 766.31162887,
        "ask": 767.21466055,
        "high": 780.86861349,
        "low": 746.02101066
    },
    {
        "ticker_id": "GAS_USDT",
        "base_currency": "USDT",
        "target_currency": "GAS",
        "last_price": 3.54903641,
        "base_volume": 21448.43705763785,
        "target_volume": 21448.44,
        "bid": 3.54795146,
        "ask": 3.55105551,
        "high": 3.59395943,
        "low": 3.48996177
    },
    {
        "ticker_id": "MKR_USDT",
        "base_currency": "USDT",
        "target_currency": "MKR",
        "last_price": 2085.63396084,
        "base_volume": 15719120.51173756,
        "target_volume": 15719120.51,
        "bid": 2088.46852572,
        "ask": 2088.93940063,
        "high": 2128.92639869,
        "low": 1987.76109455
    },
    {
        "ticker_id": "AVAX_USDT",
        "base_currency": "USDT",
        "target_currency": "AVAX",
        "last_price": 25.77030124,
        "base_volume": 18733.481991786128,
        "target_volume": 18733.48,
        "bid": 25.78951771,
        "ask": 25.80031724,
        "high": 26.33028094,
        "low": 24.64030182
    },
    {
        "ticker_id": "ETC_USDT",
        "base_currency": "USDT",
        "target_currency": "ETC",
        "last_price": 24.24040945,
        "base_volume": 5107813.226759453,
        "target_volume": 5107813.23,
        "bid": 24.23971247,
        "ask": 24.26035846,
        "high": 25.28049891,
        "low": 23.97032205
    },
    {
        "ticker_id": "NEAR_USDT",
        "base_currency": "USDT",
        "target_currency": "NEAR",
        "last_price": 3.04804053,
        "base_volume": 4737030.948105643,
        "target_volume": 4737030.95,
        "bid": 3.05094243,
        "ask": 3.05705648,
        "high": 3.09796069,
        "low": 2.91428895
    },
    {
        "ticker_id": "ADA_USDT",
        "base_currency": "USDT",
        "target_currency": "ADA",
        "last_price": 0.90020971,
        "base_volume": 28383915.61173472,
        "target_volume": 28383915.61,
        "bid": 0.89898451,
        "ask": 0.90211098,
        "high": 0.93028541,
        "low": 0.84238414
    }
]