A. Spot Exchanges
The /tickers endpoint provides 24-hour pricing and volume information on each market pair available on an exchange.
Sample request URL-
Response-
[
{
"ticker_id": "APT_AED",
"base_currency": "AED",
"target_currency": "APT",
"last_price": 17.0551913,
"base_volume": 114.33459143694,
"target_volume": 30.82,
"bid": 17.88917164,
"ask": 18.26301624,
"high": 17.0551913,
"low": 17.0551913
},
{
"ticker_id": "VET_AED",
"base_currency": "AED",
"target_currency": "VET",
"last_price": 0.10754635,
"base_volume": 50469.55921513076,
"target_volume": 13606.59,
"bid": 0.09096254,
"ask": 0.09289134,
"high": 0.10754635,
"low": 0.10754635
},
{
"ticker_id": "SOL_AED",
"base_currency": "AED",
"target_currency": "SOL",
"last_price": 643.89654165,
"base_volume": 2043121.8835729477,
"target_volume": 550825.66,
"bid": 578.00618045,
"ask": 589.96190669,
"high": 643.89654165,
"low": 643.89081012
},
{
"ticker_id": "LTC_AED",
"base_currency": "AED",
"target_currency": "LTC",
"last_price": 339.975385,
"base_volume": 1178091.6465166947,
"target_volume": 317613.51,
"bid": 327.819585,
"ask": 334.577014,
"high": 344.157358,
"low": 339.975385
},
{
"ticker_id": "NEAR_AED",
"base_currency": "AED",
"target_currency": "NEAR",
"last_price": 10.00909541,
"base_volume": 969908.7944668713,
"target_volume": 261487.41,
"bid": 9.17290761,
"ask": 9.38448731,
"high": 10.1400249,
"low": 9.99827438
},
{
"ticker_id": "LINK_AED",
"base_currency": "AED",
"target_currency": "LINK",
"last_price": 53.6052497,
"base_volume": 343855.780719717,
"target_volume": 92703.52,
"bid": 52.4880902,
"ask": 53.5680312,
"high": 54.8938892,
"low": 53.6052497
},
{
"ticker_id": "ADA_AED",
"base_currency": "AED",
"target_currency": "ADA",
"last_price": 2.81114371,
"base_volume": 669800.035303482,
"target_volume": 180578.09,
"bid": 2.56124224,
"ask": 2.61652992,
"high": 2.81114371,
"low": 2.81113355
},
{
"ticker_id": "BAT_AED",
"base_currency": "AED",
"target_currency": "BAT",
"last_price": 0.5721189,
"base_volume": 24270.844212522,
"target_volume": 6543.42,
"bid": 0.49940238,
"ask": 0.51102905,
"high": 0.57280856,
"low": 0.5721189
},
{
"ticker_id": "TRX_AED",
"base_currency": "AED",
"target_currency": "TRX",
"last_price": 0.89592168,
"base_volume": 28.67013046,
"target_volume": 7.73,
"bid": 1.03956646,
"ask": 1.06095438,
"high": 0.89624003,
"low": 0.89592168
},
{
"ticker_id": "HBAR_AED",
"base_currency": "AED",
"target_currency": "HBAR",
"last_price": 0.72909626,
"base_volume": 10387.83799743,
"target_volume": 2800.56,
"bid": 0.64830467,
"ask": 0.66166632,
"high": 0.72909626,
"low": 0.72909265
},
{
"ticker_id": "TFUEL_AED",
"base_currency": "AED",
"target_currency": "TFUEL",
"last_price": 0.14225065,
"base_volume": 12073.44360376732,
"target_volume": 3255,
"bid": 0.12899573,
"ask": 0.13167936,
"high": 0.14225065,
"low": 0.14225048
},
{
"ticker_id": "VTHO_AED",
"base_currency": "AED",
"target_currency": "VTHO",
"last_price": 0.00628722,
"base_volume": 13444.8568201728,
"target_volume": 3624.73,
"bid": 0.00788229,
"ask": 0.00805656,
"high": 0.00628722,
"low": 0.00628722
},
{
"ticker_id": "XRP_AED",
"base_currency": "AED",
"target_currency": "XRP",
"last_price": 7.12629225,
"base_volume": 3159.056849256,
"target_volume": 851.68,
"bid": 8.34239739,
"ask": 8.51518524,
"high": 7.12629225,
"low": 7.12629225
},
{
"ticker_id": "XTZ_AED",
"base_currency": "AED",
"target_currency": "XTZ",
"last_price": 1.98558708,
"base_volume": 9372.82636291784,
"target_volume": 2526.91,
"bid": 2.15706937,
"ask": 2.20443373,
"high": 1.98558708,
"low": 1.98557464
},
{
"ticker_id": "ETH_AED",
"base_currency": "AED",
"target_currency": "ETH",
"last_price": 7376.25345855,
"base_volume": 422090.8237479856,
"target_volume": 113795.69,
"bid": 9765.911476,
"ask": 9964.967696,
"high": 7517.931547,
"low": 7376.25345855
},
{
"ticker_id": "HCX_AED",
"base_currency": "AED",
"target_currency": "HCX",
"last_price": 83.27861,
"base_volume": 12275.267114,
"target_volume": 3309.41,
"bid": 82.80774,
"ask": 84.56389,
"high": 83.27861,
"low": 83.27861
},
{
"ticker_id": "NEO_AED",
"base_currency": "AED",
"target_currency": "NEO",
"last_price": 20.1331292,
"base_volume": 23162.58933710488,
"target_volume": 6244.63,
"bid": 22.7164302,
"ask": 23.24377265,
"high": 20.1331292,
"low": 20.1331292
},
{
"ticker_id": "STX_AED",
"base_currency": "AED",
"target_currency": "STX",
"last_price": 3.00021049,
"base_volume": 73.9647096369499,
"target_volume": 19.94,
"bid": 2.51228059,
"ask": 2.57090707,
"high": 3.02490726,
"low": 3.0002093
},
{
"ticker_id": "THETA_AED",
"base_currency": "AED",
"target_currency": "THETA",
"last_price": 3.45392154,
"base_volume": 678188.4921473713,
"target_volume": 182839.62,
"bid": 2.87585315,
"ask": 2.9377424,
"high": 3.50847463,
"low": 3.45392154
},
{
"ticker_id": "BCH_AED",
"base_currency": "AED",
"target_currency": "BCH",
"last_price": 1231.524318,
"base_volume": 1995210.8808920726,
"target_volume": 537908.85,
"bid": 1540.278475,
"ask": 1573.580598,
"high": 1231.524318,
"low": 1231.512877
},
{
"ticker_id": "BTC_AED",
"base_currency": "AED",
"target_currency": "BTC",
"last_price": 399637.861395,
"base_volume": 177894.65060883667,
"target_volume": 47960.4,
"bid": 397819.492143,
"ask": 405908.290085,
"high": 399637.861395,
"low": 399636.999892
},
{
"ticker_id": "DOT_AED",
"base_currency": "AED",
"target_currency": "DOT",
"last_price": 16.32614463,
"base_volume": 552124.200317318,
"target_volume": 148852.68,
"bid": 15.04756778,
"ask": 15.36941527,
"high": 16.58731511,
"low": 16.32074379
},
{
"ticker_id": "EGLD_AED",
"base_currency": "AED",
"target_currency": "EGLD",
"last_price": 67.32317666,
"base_volume": 1022.564982725074,
"target_volume": 275.68,
"bid": 57.11702655,
"ask": 58.49542115,
"high": 67.32317666,
"low": 67.32317512
},
{
"ticker_id": "AVAX_AED",
"base_currency": "AED",
"target_currency": "AVAX",
"last_price": 85.64771782,
"base_volume": 8286.81938931471,
"target_volume": 2234.13,
"bid": 78.71368299,
"ask": 80.3797767,
"high": 85.64771782,
"low": 85.64686338
},
{
"ticker_id": "FIL_AED",
"base_currency": "AED",
"target_currency": "FIL",
"last_price": 10.1559675,
"base_volume": 448.2692456342185,
"target_volume": 120.85,
"bid": 9.40201345,
"ask": 9.62927684,
"high": 10.1559675,
"low": 10.08185635
},
{
"ticker_id": "EOS_AED",
"base_currency": "AED",
"target_currency": "EOS",
"last_price": 2.72595771,
"base_volume": 1866424.812134123,
"target_volume": 503188.13,
"bid": 2.11781103,
"ask": 2.19292463,
"high": 2.72595771,
"low": 2.72593673
},
{
"ticker_id": "CHZ_BTC",
"base_currency": "BTC",
"target_currency": "CHZ",
"last_price": 3.6e-7,
"base_volume": 0.280819693296,
"target_volume": 0.01,
"bid": 3.6e-7,
"ask": 3.7e-7,
"high": 3.6e-7,
"low": 3.6e-7
},
{
"ticker_id": "EOS_BTC",
"base_currency": "BTC",
"target_currency": "EOS",
"last_price": 6.77e-6,
"base_volume": 19.5479644154844,
"target_volume": 14.29,
"bid": 6.74e-6,
"ask": 6.77e-6,
"high": 7.36e-6,
"low": 6.77e-6
},
{
"ticker_id": "BNB_BTC",
"base_currency": "BTC",
"target_currency": "BNB",
"last_price": 0.00606309,
"base_volume": 23.6766760176028,
"target_volume": 15717.54,
"bid": 0.0060639,
"ask": 0.0060651,
"high": 0.00615993,
"low": 0.00603008
},
{
"ticker_id": "EGLD_BTC",
"base_currency": "BTC",
"target_currency": "EGLD",
"last_price": 0.0001433,
"base_volume": 0.044452087618,
"target_volume": 0.7,
"bid": 0.0001437,
"ask": 0.0001439,
"high": 0.0001436,
"low": 0.0001412
},
{
"ticker_id": "SNX_BTC",
"base_currency": "BTC",
"target_currency": "SNX",
"last_price": 6.25e-6,
"base_volume": 3.0103986252829,
"target_volume": 2.06,
"bid": 6.23e-6,
"ask": 6.25e-6,
"high": 6.3e-6,
"low": 6.02e-6
},
{
"ticker_id": "VET_BTC",
"base_currency": "BTC",
"target_currency": "VET",
"last_price": 2.3e-7,
"base_volume": 1.5652216127954,
"target_volume": 0.04,
"bid": 2.2e-7,
"ask": 2.3e-7,
"high": 2.3e-7,
"low": 2.3e-7
},
{
"ticker_id": "WBTC_BTC",
"base_currency": "BTC",
"target_currency": "WBTC",
"last_price": 0.99971042,
"base_volume": 0.2222056053324,
"target_volume": 24004.97,
"bid": 0.99938852,
"ask": 0.99951221,
"high": 0.99971042,
"low": 0.99971025
},
{
"ticker_id": "ETC_BTC",
"base_currency": "BTC",
"target_currency": "ETC",
"last_price": 0.0001643,
"base_volume": 0.034402762,
"target_volume": 0.62,
"bid": 0.0001629,
"ask": 0.000163,
"high": 0.0001643,
"low": 0.0001591
},
{
"ticker_id": "SOL_BTC",
"base_currency": "BTC",
"target_currency": "SOL",
"last_price": 0.00145318,
"base_volume": 111.1424575403113,
"target_volume": 17677.58,
"bid": 0.00145278,
"ask": 0.00145333,
"high": 0.00146737,
"low": 0.00142078
},
{
"ticker_id": "XTZ_BTC",
"base_currency": "BTC",
"target_currency": "XTZ",
"last_price": 5.46e-6,
"base_volume": 0.6975692891936,
"target_volume": 0.42,
"bid": 5.42e-6,
"ask": 5.45e-6,
"high": 5.46e-6,
"low": 5.31e-6
},
{
"ticker_id": "YFI_BTC",
"base_currency": "BTC",
"target_currency": "YFI",
"last_price": 0.04880075,
"base_volume": 0.276260432885,
"target_volume": 1461.93,
"bid": 0.04869907,
"ask": 0.04880078,
"high": 0.04880075,
"low": 0.04880058
},
{
"ticker_id": "AAVE_BTC",
"base_currency": "BTC",
"target_currency": "AAVE",
"last_price": 0.00264304,
"base_volume": 74.3845829965691,
"target_volume": 21509.87,
"bid": 0.00264697,
"ask": 0.00265304,
"high": 0.00265895,
"low": 0.00238402
},
{
"ticker_id": "BCH_BTC",
"base_currency": "BTC",
"target_currency": "BCH",
"last_price": 0.00387493,
"base_volume": 95.689260589226,
"target_volume": 40567.5,
"bid": 0.00387294,
"ask": 0.00387493,
"high": 0.00397292,
"low": 0.00383794
},
{
"ticker_id": "CFX_BTC",
"base_currency": "BTC",
"target_currency": "CFX",
"last_price": 7.8e-7,
"base_volume": 0.0004317656384,
"target_volume": 0,
"bid": 7.7e-7,
"ask": 7.8e-7,
"high": 7.9e-7,
"low": 7.7e-7
},
{
"ticker_id": "NEO_BTC",
"base_currency": "BTC",
"target_currency": "NEO",
"last_price": 5.73e-5,
"base_volume": 14.518153690484,
"target_volume": 91.04,
"bid": 5.72e-5,
"ask": 5.73e-5,
"high": 5.76e-5,
"low": 5.51e-5
},
{
"ticker_id": "COMP_BTC",
"base_currency": "BTC",
"target_currency": "COMP",
"last_price": 0.000485,
"base_volume": 3.1715171842384,
"target_volume": 168.34,
"bid": 0.000485,
"ask": 0.00048701,
"high": 0.00050901,
"low": 0.000427
},
{
"ticker_id": "DOGE_BTC",
"base_currency": "BTC",
"target_currency": "DOGE",
"last_price": 1.77e-6,
"base_volume": 5.8812917834676,
"target_volume": 1.14,
"bid": 1.76e-6,
"ask": 1.77e-6,
"high": 1.78e-6,
"low": 1.71e-6
},
{
"ticker_id": "STX_BTC",
"base_currency": "BTC",
"target_currency": "STX",
"last_price": 6.33e-6,
"base_volume": 0.01215331619,
"target_volume": 0.01,
"bid": 6.32e-6,
"ask": 6.34e-6,
"high": 6.41e-6,
"low": 6.06e-6
},
{
"ticker_id": "XLM_BTC",
"base_currency": "BTC",
"target_currency": "XLM",
"last_price": 2.51e-6,
"base_volume": 8.2468626756453,
"target_volume": 2.27,
"bid": 2.5e-6,
"ask": 2.51e-6,
"high": 2.52e-6,
"low": 2.47e-6
},
{
"ticker_id": "ETH_BTC",
"base_currency": "BTC",
"target_currency": "ETH",
"last_price": 0.02454025,
"base_volume": 25.094701772087,
"target_volume": 67426.55,
"bid": 0.02453964,
"ask": 0.02456027,
"high": 0.02469969,
"low": 0.02348033
},
{
"ticker_id": "FIL_BTC",
"base_currency": "BTC",
"target_currency": "FIL",
"last_price": 2.37e-5,
"base_volume": 0.023957527326,
"target_volume": 0.06,
"bid": 2.36e-5,
"ask": 2.37e-5,
"high": 2.39e-5,
"low": 2.32e-5
},
{
"ticker_id": "GRT_BTC",
"base_currency": "BTC",
"target_currency": "GRT",
"last_price": 8.9e-7,
"base_volume": 3.8872083675152,
"target_volume": 0.38,
"bid": 8.8e-7,
"ask": 8.9e-7,
"high": 8.9e-7,
"low": 8.6e-7
},
{
"ticker_id": "LTC_BTC",
"base_currency": "BTC",
"target_currency": "LTC",
"last_price": 0.00083098,
"base_volume": 1.726517046084,
"target_volume": 157.21,
"bid": 0.00082398,
"ask": 0.00082501,
"high": 0.00083201,
"low": 0.00081798
},
{
"ticker_id": "THETA_BTC",
"base_currency": "BTC",
"target_currency": "THETA",
"last_price": 7.28e-6,
"base_volume": 8.1420878717914,
"target_volume": 6.49,
"bid": 7.22e-6,
"ask": 7.24e-6,
"high": 7.37e-6,
"low": 6.99e-6
},
{
"ticker_id": "UNI_BTC",
"base_currency": "BTC",
"target_currency": "UNI",
"last_price": 6.49e-5,
"base_volume": 10.6635362525547,
"target_volume": 75.73,
"bid": 6.47e-5,
"ask": 6.49e-5,
"high": 6.53e-5,
"low": 5.9e-5
},
{
"ticker_id": "XRP_BTC",
"base_currency": "BTC",
"target_currency": "XRP",
"last_price": 2.097e-5,
"base_volume": 137.9288702827869,
"target_volume": 316.45,
"bid": 2.096e-5,
"ask": 2.097e-5,
"high": 2.139e-5,
"low": 2.094e-5
},
{
"ticker_id": "AVAX_BTC",
"base_currency": "BTC",
"target_currency": "AVAX",
"last_price": 0.000198,
"base_volume": 0.0963401636236,
"target_volume": 2.09,
"bid": 0.0001978,
"ask": 0.0001985,
"high": 0.0002017,
"low": 0.0001919
},
{
"ticker_id": "DOT_BTC",
"base_currency": "BTC",
"target_currency": "DOT",
"last_price": 3.79e-5,
"base_volume": 4.727896812142,
"target_volume": 19.64,
"bid": 3.78e-5,
"ask": 3.79e-5,
"high": 3.83e-5,
"low": 3.72e-5
},
{
"ticker_id": "GAS_BTC",
"base_currency": "BTC",
"target_currency": "GAS",
"last_price": 2.78e-5,
"base_volume": 0.001453341124,
"target_volume": 0,
"bid": 2.79e-5,
"ask": 2.8e-5,
"high": 2.82e-5,
"low": 2.78e-5
},
{
"ticker_id": "MKR_BTC",
"base_currency": "BTC",
"target_currency": "MKR",
"last_price": 0.01799018,
"base_volume": 11.7043430293435,
"target_volume": 23043.58,
"bid": 0.01796977,
"ask": 0.01797023,
"high": 0.01843971,
"low": 0.01642021
},
{
"ticker_id": "NEAR_BTC",
"base_currency": "BTC",
"target_currency": "NEAR",
"last_price": 2.311e-5,
"base_volume": 35.0829597037912,
"target_volume": 88.7,
"bid": 2.307e-5,
"ask": 2.311e-5,
"high": 2.331e-5,
"low": 2.253e-5
},
{
"ticker_id": "TFUEL_BTC",
"base_currency": "BTC",
"target_currency": "TFUEL",
"last_price": 3.2e-7,
"base_volume": 0.7164135908544,
"target_volume": 0.02,
"bid": 3.2e-7,
"ask": 3.3e-7,
"high": 3.2e-7,
"low": 3.2e-7
},
{
"ticker_id": "TRX_BTC",
"base_currency": "BTC",
"target_currency": "TRX",
"last_price": 2.61e-6,
"base_volume": 12.3365238596254,
"target_volume": 3.53,
"bid": 2.61e-6,
"ask": 2.62e-6,
"high": 2.7e-6,
"low": 2.61e-6
},
{
"ticker_id": "DAI_BTC",
"base_currency": "BTC",
"target_currency": "DAI",
"last_price": 9.17e-6,
"base_volume": 54.0244167216006,
"target_volume": 54.15,
"bid": 9.12e-6,
"ask": 9.16e-6,
"high": 9.43e-6,
"low": 9.17e-6
},
{
"ticker_id": "APT_BTC",
"base_currency": "BTC",
"target_currency": "APT",
"last_price": 4.499e-5,
"base_volume": 0.1285672934894,
"target_volume": 0.63,
"bid": 4.496e-5,
"ask": 4.499e-5,
"high": 4.544e-5,
"low": 4.4e-5
},
{
"ticker_id": "NEO_ETH",
"base_currency": "ETH",
"target_currency": "NEO",
"last_price": 0.00234399,
"base_volume": 92.2442107274355,
"target_volume": 580.28,
"bid": 0.00232855,
"ask": 0.00233448,
"high": 0.00240412,
"low": 0.00232738
},
{
"ticker_id": "VET_ETH",
"base_currency": "ETH",
"target_currency": "VET",
"last_price": 9.4e-6,
"base_volume": 11.4794442112378,
"target_volume": 0.29,
"bid": 9.31e-6,
"ask": 9.33e-6,
"high": 9.62e-6,
"low": 9.4e-6
},
{
"ticker_id": "CHZ_ETH",
"base_currency": "ETH",
"target_currency": "CHZ",
"last_price": 1.47e-5,
"base_volume": 1007.2933710713901,
"target_volume": 39.79,
"bid": 1.466e-5,
"ask": 1.468e-5,
"high": 1.52e-5,
"low": 1.465e-5
},
{
"ticker_id": "DAI_ETH",
"base_currency": "ETH",
"target_currency": "DAI",
"last_price": 0.00038402,
"base_volume": 1788.6935928918624,
"target_volume": 1794.81,
"bid": 0.00037147,
"ask": 0.00037308,
"high": 0.0004002,
"low": 0.00038402
},
{
"ticker_id": "ETC_ETH",
"base_currency": "ETH",
"target_currency": "ETC",
"last_price": 0.00679988,
"base_volume": 12.348715116096,
"target_volume": 211.09,
"bid": 0.00662991,
"ask": 0.0066501,
"high": 0.00679993,
"low": 0.00679988
},
{
"ticker_id": "LTC_ETH",
"base_currency": "ETH",
"target_currency": "LTC",
"last_price": 0.03359959,
"base_volume": 1026.559245221873,
"target_volume": 92685.64,
"bid": 0.03356962,
"ask": 0.03359065,
"high": 0.03528941,
"low": 0.03348938
},
{
"ticker_id": "THETA_ETH",
"base_currency": "ETH",
"target_currency": "THETA",
"last_price": 0.00029485,
"base_volume": 460.5965541916651,
"target_volume": 364.88,
"bid": 0.00029444,
"ask": 0.00029489,
"high": 0.00030507,
"low": 0.00029485
},
{
"ticker_id": "STX_ETH",
"base_currency": "ETH",
"target_currency": "STX",
"last_price": 0.00025756,
"base_volume": 0.4971514980186,
"target_volume": 0.34,
"bid": 0.00025766,
"ask": 0.00025796,
"high": 0.00026423,
"low": 0.0002566
},
{
"ticker_id": "DOGE_ETH",
"base_currency": "ETH",
"target_currency": "DOGE",
"last_price": 7.179e-5,
"base_volume": 6014.818610958112,
"target_volume": 1160.16,
"bid": 7.177e-5,
"ask": 7.179e-5,
"high": 7.371e-5,
"low": 7.176e-5
},
{
"ticker_id": "DOT_ETH",
"base_currency": "ETH",
"target_currency": "DOT",
"last_price": 0.00154297,
"base_volume": 1960.947684358553,
"target_volume": 8130.22,
"bid": 0.00153998,
"ask": 0.00154103,
"high": 0.00161003,
"low": 0.00154002
},
{
"ticker_id": "HCX_ETH",
"base_currency": "ETH",
"target_currency": "HCX",
"last_price": 0.00848472,
"base_volume": 120708.605248294,
"target_volume": 2751321.04,
"bid": 0.00848137,
"ask": 0.00848649,
"high": 0.00887162,
"low": 0.0084317
},
{
"ticker_id": "NEAR_ETH",
"base_currency": "ETH",
"target_currency": "NEAR",
"last_price": 0.00094501,
"base_volume": 54.324116613903,
"target_volume": 139.04,
"bid": 0.00093999,
"ask": 0.00094102,
"high": 0.00097498,
"low": 0.00094201
},
{
"ticker_id": "WBTC_ETH",
"base_currency": "ETH",
"target_currency": "WBTC",
"last_price": 40.70069118,
"base_volume": 480.6540452765991,
"target_volume": 52553374.92,
"bid": 40.70067925,
"ask": 40.72058669,
"high": 42.36952246,
"low": 40.47948064
},
{
"ticker_id": "APT_ETH",
"base_currency": "ETH",
"target_currency": "APT",
"last_price": 0.00184398,
"base_volume": 1.4380138726806,
"target_volume": 7.11,
"bid": 0.00183097,
"ask": 0.00183302,
"high": 0.00188903,
"low": 0.00183298
},
{
"ticker_id": "EGLD_ETH",
"base_currency": "ETH",
"target_currency": "EGLD",
"last_price": 0.00607837,
"base_volume": 0.05960966446,
"target_volume": 0.92,
"bid": 0.00584994,
"ask": 0.00586008,
"high": 0.00607837,
"low": 0.00605994
},
{
"ticker_id": "XLM_ETH",
"base_currency": "ETH",
"target_currency": "XLM",
"last_price": 0.000102,
"base_volume": 2130.942199790858,
"target_volume": 583.79,
"bid": 0.00010197,
"ask": 0.00010202,
"high": 0.00010666,
"low": 0.0001011
},
{
"ticker_id": "XRP_ETH",
"base_currency": "ETH",
"target_currency": "XRP",
"last_price": 0.00085389,
"base_volume": 4513.621444492811,
"target_volume": 10355.17,
"bid": 0.00085358,
"ask": 0.00085372,
"high": 0.00090039,
"low": 0.00085139
},
{
"ticker_id": "GRT_ETH",
"base_currency": "ETH",
"target_currency": "GRT",
"last_price": 4.622e-5,
"base_volume": 34.172286738442,
"target_volume": 4.12,
"bid": 4.859e-5,
"ask": 5.076e-5,
"high": 4.801e-5,
"low": 4.622e-5
},
{
"ticker_id": "SNX_ETH",
"base_currency": "ETH",
"target_currency": "SNX",
"last_price": 0.00025406,
"base_volume": 2573.2115737373947,
"target_volume": 1756.48,
"bid": 0.00025393,
"ask": 0.00025431,
"high": 0.00026,
"low": 0.00025337
},
{
"ticker_id": "YFI_ETH",
"base_currency": "ETH",
"target_currency": "YFI",
"last_price": 2.00024459,
"base_volume": 85.1065852739468,
"target_volume": 456115.83,
"bid": 1.9857763,
"ask": 1.98872342,
"high": 2.05650001,
"low": 1.99699267
},
{
"ticker_id": "COMP_ETH",
"base_currency": "ETH",
"target_currency": "COMP",
"last_price": 0.01975563,
"base_volume": 2693.0437169881707,
"target_volume": 142943.56,
"bid": 0.01979314,
"ask": 0.0198219,
"high": 0.02109404,
"low": 0.01790685
},
{
"ticker_id": "FIL_ETH",
"base_currency": "ETH",
"target_currency": "FIL",
"last_price": 0.00097001,
"base_volume": 0.0782852713578,
"target_volume": 0.2,
"bid": 0.00096199,
"ask": 0.00096401,
"high": 0.00099699,
"low": 0.00096701
},
{
"ticker_id": "TRX_ETH",
"base_currency": "ETH",
"target_currency": "TRX",
"last_price": 0.00010633,
"base_volume": 894.4627440860311,
"target_volume": 255.77,
"bid": 0.00010638,
"ask": 0.00010649,
"high": 0.00011467,
"low": 0.00010563
},
{
"ticker_id": "UNI_ETH",
"base_currency": "ETH",
"target_currency": "UNI",
"last_price": 0.00263504,
"base_volume": 4.6909139691976,
"target_volume": 33.24,
"bid": 0.00257396,
"ask": 0.00265203,
"high": 0.00263504,
"low": 0.00256605
},
{
"ticker_id": "AAVE_ETH",
"base_currency": "ETH",
"target_currency": "AAVE",
"last_price": 0.10780128,
"base_volume": 1535.9374930602391,
"target_volume": 444864.5,
"bid": 0.10778811,
"ask": 0.10800155,
"high": 0.10809853,
"low": 0.1010012
},
{
"ticker_id": "AVAX_ETH",
"base_currency": "ETH",
"target_currency": "AVAX",
"last_price": 0.00808988,
"base_volume": 0.3873093353167,
"target_volume": 8.42,
"bid": 0.00805989,
"ask": 0.00806011,
"high": 0.00833016,
"low": 0.00808988
},
{
"ticker_id": "BNB_ETH",
"base_currency": "ETH",
"target_currency": "BNB",
"last_price": 0.24690266,
"base_volume": 592.4297753857973,
"target_volume": 393439.19,
"bid": 0.24689544,
"ask": 0.24710374,
"high": 0.26149633,
"low": 0.24539613
},
{
"ticker_id": "MKR_ETH",
"base_currency": "ETH",
"target_currency": "MKR",
"last_price": 0.73272222,
"base_volume": 4583.35663852955,
"target_volume": 9024377.87,
"bid": 0.73130845,
"ask": 0.73208745,
"high": 0.74567125,
"low": 0.69626799
},
{
"ticker_id": "SOL_ETH",
"base_currency": "ETH",
"target_currency": "SOL",
"last_price": 0.05915105,
"base_volume": 7767.576209874526,
"target_volume": 1234463.56,
"bid": 0.05916914,
"ask": 0.05918099,
"high": 0.06155919,
"low": 0.05909061
},
{
"ticker_id": "XTZ_ETH",
"base_currency": "ETH",
"target_currency": "XTZ",
"last_price": 0.00022034,
"base_volume": 11.024989222068,
"target_volume": 6.58,
"bid": 0.00022094,
"ask": 0.00022122,
"high": 0.00022844,
"low": 0.00022001
},
{
"ticker_id": "EOS_ETH",
"base_currency": "ETH",
"target_currency": "EOS",
"last_price": 0.0002895,
"base_volume": 58.1001518877565,
"target_volume": 42.62,
"bid": 0.0002849,
"ask": 0.0002867,
"high": 0.00030619,
"low": 0.0002884
},
{
"ticker_id": "CHZ_EUR",
"base_currency": "EUR",
"target_currency": "CHZ",
"last_price": 0.03294894,
"base_volume": 1302.92378945256,
"target_volume": 1419.14,
"bid": 0.03415916,
"ask": 0.03490632,
"high": 0.03294894,
"low": 0.03294894
},
{
"ticker_id": "SNX_EUR",
"base_currency": "EUR",
"target_currency": "SNX",
"last_price": 0.80642845,
"base_volume": 60568.80880963332,
"target_volume": 65123.58,
"bid": 0.5907946,
"ask": 0.6124793,
"high": 0.81501131,
"low": 0.80642845
},
{
"ticker_id": "UNI_EUR",
"base_currency": "EUR",
"target_currency": "UNI",
"last_price": 6.03612859,
"base_volume": 1530.0378749932,
"target_volume": 1727.57,
"bid": 6.17312564,
"ask": 6.30431402,
"high": 6.03612859,
"low": 6.03612859
},
{
"ticker_id": "AAVE_EUR",
"base_currency": "EUR",
"target_currency": "AAVE",
"last_price": 231.24346877,
"base_volume": 581816.8469839712,
"target_volume": 656871.22,
"bid": 251.69058226,
"ask": 257.05524412,
"high": 231.24346877,
"low": 231.2411659
},
{
"ticker_id": "BAT_EUR",
"base_currency": "EUR",
"target_currency": "BAT",
"last_price": 0.14387861,
"base_volume": 1.4387861,
"target_volume": 1.55,
"bid": 0.1192435,
"ask": 0.12227477,
"high": 0.14387861,
"low": 0.14387861
},
{
"ticker_id": "MKR_EUR",
"base_currency": "EUR",
"target_currency": "MKR",
"last_price": 1531.43812881,
"base_volume": 20184.369852097087,
"target_volume": 22465.2,
"bid": 1703.42759985,
"ask": 1740.71159119,
"high": 1531.43812881,
"low": 1531.43812881
},
{
"ticker_id": "TFUEL_EUR",
"base_currency": "EUR",
"target_currency": "TFUEL",
"last_price": 0.034396,
"base_volume": 2815.6036458442,
"target_volume": 3161.36,
"bid": 0.03078024,
"ask": 0.0314295,
"high": 0.034396,
"low": 0.03439597
},
{
"ticker_id": "XRP_EUR",
"base_currency": "EUR",
"target_currency": "XRP",
"last_price": 1.75873826,
"base_volume": 16660.818061396905,
"target_volume": 18200.28,
"bid": 1.99031611,
"ask": 2.03151499,
"high": 1.75873826,
"low": 1.75873668
},
{
"ticker_id": "ADA_EUR",
"base_currency": "EUR",
"target_currency": "ADA",
"last_price": 0.67362247,
"base_volume": 21864.85671620584,
"target_volume": 23500.35,
"bid": 0.61115099,
"ask": 0.62434136,
"high": 0.68764904,
"low": 0.67362247
},
{
"ticker_id": "DAI_EUR",
"base_currency": "EUR",
"target_currency": "DAI",
"last_price": 0.91316745,
"base_volume": 1019363.7744692671,
"target_volume": 1092248.28,
"bid": 0.86563968,
"ask": 0.88685546,
"high": 0.93393391,
"low": 0.91290372
},
{
"ticker_id": "LTC_EUR",
"base_currency": "EUR",
"target_currency": "LTC",
"last_price": 77.21234771,
"base_volume": 18697.228318988105,
"target_volume": 20026.6,
"bid": 78.23252679,
"ask": 79.83496634,
"high": 77.21237194,
"low": 77.21222845
},
{
"ticker_id": "NEO_EUR",
"base_currency": "EUR",
"target_currency": "NEO",
"last_price": 6.92962873,
"base_volume": 3728.626023713973,
"target_volume": 4143.25,
"bid": 5.42627786,
"ask": 5.5463481,
"high": 6.92962873,
"low": 6.92962873
},
{
"ticker_id": "SOL_EUR",
"base_currency": "EUR",
"target_currency": "SOL",
"last_price": 154.53894327,
"base_volume": 74623.51134032165,
"target_volume": 84249.94,
"bid": 137.92089662,
"ask": 140.74738652,
"high": 154.53894327,
"low": 154.53866654
},
{
"ticker_id": "WBTC_EUR",
"base_currency": "EUR",
"target_currency": "WBTC",
"last_price": 79074.43040068,
"base_volume": 14233.3974721224,
"target_volume": 15288.09,
"bid": 94417.04981337,
"ask": 97217.94636011,
"high": 79074.43040068,
"low": 79074.43040068
},
{
"ticker_id": "APT_EUR",
"base_currency": "EUR",
"target_currency": "APT",
"last_price": 4.0723269,
"base_volume": 42.932068422936,
"target_volume": 48.47,
"bid": 4.26759847,
"ask": 4.35783563,
"high": 4.0723269,
"low": 4.07232347
},
{
"ticker_id": "BCH_EUR",
"base_currency": "EUR",
"target_currency": "BCH",
"last_price": 341.64489565,
"base_volume": 273.31591652,
"target_volume": 306.03,
"bid": 367.08715189,
"ask": 375.35818371,
"high": 341.64489565,
"low": 341.64489565
},
{
"ticker_id": "ETC_EUR",
"base_currency": "EUR",
"target_currency": "ETC",
"last_price": 11.97285114,
"base_volume": 9475.85127898578,
"target_volume": 10264.24,
"bid": 15.46033014,
"ask": 15.80411683,
"high": 11.97285114,
"low": 11.97004471
},
{
"ticker_id": "FIL_EUR",
"base_currency": "EUR",
"target_currency": "FIL",
"last_price": 2.71569489,
"base_volume": 191.1415195328057,
"target_volume": 209.4,
"bid": 2.24172381,
"ask": 2.29768061,
"high": 2.71569489,
"low": 2.48353256
},
{
"ticker_id": "LINK_EUR",
"base_currency": "EUR",
"target_currency": "LINK",
"last_price": 13.40337152,
"base_volume": 94623.95676685318,
"target_volume": 101805.92,
"bid": 12.51858979,
"ask": 12.78217095,
"high": 13.68785683,
"low": 13.40337152
},
{
"ticker_id": "STX_EUR",
"base_currency": "EUR",
"target_currency": "STX",
"last_price": 0.93629183,
"base_volume": 9.99117011793,
"target_volume": 11.14,
"bid": 0.60015938,
"ask": 0.61345785,
"high": 0.93629183,
"low": 0.93629183
},
{
"ticker_id": "XLM_EUR",
"base_currency": "EUR",
"target_currency": "XLM",
"last_price": 0.18594079,
"base_volume": 3370.5613108343778,
"target_volume": 3671.22,
"bid": 0.23767901,
"ask": 0.24275378,
"high": 0.18594079,
"low": 0.18594079
},
{
"ticker_id": "EGLD_EUR",
"base_currency": "EUR",
"target_currency": "EGLD",
"last_price": 16.74967987,
"base_volume": 2404.677490547475,
"target_volume": 2587.19,
"bid": 13.59434666,
"ask": 14.04638504,
"high": 16.90043441,
"low": 16.73537345
},
{
"ticker_id": "HBAR_EUR",
"base_currency": "EUR",
"target_currency": "HBAR",
"last_price": 0.17536138,
"base_volume": 21134.643796441025,
"target_volume": 23689.82,
"bid": 0.15473706,
"ask": 0.15788432,
"high": 0.17536138,
"low": 0.17536124
},
{
"ticker_id": "TRX_EUR",
"base_currency": "EUR",
"target_currency": "TRX",
"last_price": 0.20859908,
"base_volume": 20022.180147467523,
"target_volume": 20310.5,
"bid": 0.2479681,
"ask": 0.25315547,
"high": 0.2158427,
"low": 0.20859908
},
{
"ticker_id": "EOS_EUR",
"base_currency": "EUR",
"target_currency": "EOS",
"last_price": 0.55612765,
"base_volume": 885.966959215,
"target_volume": 995.21,
"bid": 0.51002585,
"ask": 0.52715737,
"high": 0.55612765,
"low": 0.55612765
},
{
"ticker_id": "GRT_EUR",
"base_currency": "EUR",
"target_currency": "GRT",
"last_price": 0.0892356,
"base_volume": 65915.4631761059,
"target_volume": 70918.45,
"bid": 0.10157588,
"ask": 0.10825895,
"high": 0.09051959,
"low": 0.0892356
},
{
"ticker_id": "XTZ_EUR",
"base_currency": "EUR",
"target_currency": "XTZ",
"last_price": 0.66212309,
"base_volume": 14522.263831576365,
"target_volume": 15614.34,
"bid": 0.51488421,
"ask": 0.5268042,
"high": 0.66412043,
"low": 0.66212309
},
{
"ticker_id": "BTC_EUR",
"base_currency": "EUR",
"target_currency": "BTC",
"last_price": 79519.128452,
"base_volume": 7951.9128452,
"target_volume": 8584.09,
"bid": 94925.38436,
"ask": 96855.630001,
"high": 79519.128452,
"low": 79519.128452
},
{
"ticker_id": "COMP_EUR",
"base_currency": "EUR",
"target_currency": "COMP",
"last_price": 43.49513691,
"base_volume": 18168.591591591077,
"target_volume": 20543.23,
"bid": 46.07476767,
"ask": 47.13105865,
"high": 43.49513691,
"low": 43.49509753
},
{
"ticker_id": "DOGE_EUR",
"base_currency": "EUR",
"target_currency": "DOGE",
"last_price": 0.15938594,
"base_volume": 604320.389579123,
"target_volume": 649523.55,
"bid": 0.16728545,
"ask": 0.17070313,
"high": 0.16235034,
"low": 0.15938594
},
{
"ticker_id": "SHIB_EUR",
"base_currency": "EUR",
"target_currency": "SHIB",
"last_price": 1.335e-5,
"base_volume": 23197.05602422534,
"target_volume": 23540.37,
"bid": 1.121e-5,
"ask": 1.149e-5,
"high": 1.457e-5,
"low": 1.335e-5
},
{
"ticker_id": "VET_EUR",
"base_currency": "EUR",
"target_currency": "VET",
"last_price": 0.01646335,
"base_volume": 2370.76913945065,
"target_volume": 2582.24,
"bid": 0.02170488,
"ask": 0.02216537,
"high": 0.01646335,
"low": 0.01646335
},
{
"ticker_id": "VTHO_EUR",
"base_currency": "EUR",
"target_currency": "VTHO",
"last_price": 0.00250668,
"base_volume": 6275.185064429674,
"target_volume": 7058.96,
"bid": 0.00188082,
"ask": 0.00192242,
"high": 0.00250668,
"low": 0.00250666
},
{
"ticker_id": "YFI_EUR",
"base_currency": "EUR",
"target_currency": "YFI",
"last_price": 4809.23288913,
"base_volume": 477332.61094964645,
"target_volume": 513562.16,
"bid": 4621.99107169,
"ask": 4730.36369818,
"high": 4920.54870654,
"low": 4809.17791872
},
{
"ticker_id": "AVAX_EUR",
"base_currency": "EUR",
"target_currency": "AVAX",
"last_price": 20.555944,
"base_volume": 2112.3196345584597,
"target_volume": 2384.81,
"bid": 18.78213077,
"ask": 19.17992119,
"high": 20.555944,
"low": 20.55575895
},
{
"ticker_id": "DOT_EUR",
"base_currency": "EUR",
"target_currency": "DOT",
"last_price": 4.10358675,
"base_volume": 59692.26375966624,
"target_volume": 64222.91,
"bid": 3.58976395,
"ask": 3.6673615,
"high": 4.14700737,
"low": 4.10329978
},
{
"ticker_id": "NEAR_EUR",
"base_currency": "EUR",
"target_currency": "NEAR",
"last_price": 2.50335598,
"base_volume": 103798.226555683,
"target_volume": 111676.51,
"bid": 2.18878582,
"ask": 2.23838488,
"high": 2.53915539,
"low": 2.50335598
},
{
"ticker_id": "THETA_EUR",
"base_currency": "EUR",
"target_currency": "THETA",
"last_price": 0.86554165,
"base_volume": 108386.41743748114,
"target_volume": 116612.95,
"bid": 0.68622058,
"ask": 0.70099234,
"high": 0.87544198,
"low": 0.86532309
},
{
"ticker_id": "BTC_GBP",
"base_currency": "GBP",
"target_currency": "BTC",
"last_price": 80277.17508262,
"base_volume": 2618903.0565097067,
"target_volume": 3516139.24,
"bid": 79947.67002685,
"ask": 81572.69566874,
"high": 80277.17508262,
"low": 80277.17015847
},
{
"ticker_id": "ETH_GBP",
"base_currency": "GBP",
"target_currency": "ETH",
"last_price": 1761.56848558,
"base_volume": 8197.353253537396,
"target_volume": 10754.93,
"bid": 1962.31476052,
"ask": 2002.61657531,
"high": 1761.56848558,
"low": 1761.56848558
},
{
"ticker_id": "XRP_GBP",
"base_currency": "GBP",
"target_currency": "XRP",
"last_price": 1.59678637,
"base_volume": 3.751330219041,
"target_volume": 4.74,
"bid": 1.6765279,
"ask": 1.71077333,
"high": 1.59678637,
"low": 1.59678637
},
{
"ticker_id": "SHIB_GBP",
"base_currency": "GBP",
"target_currency": "SHIB",
"last_price": 1.074e-5,
"base_volume": 0.000656096934,
"target_volume": 0,
"bid": 9.44e-6,
"ask": 9.65e-6,
"high": 1.074e-5,
"low": 1.074e-5
},
{
"ticker_id": "ADA_GBP",
"base_currency": "GBP",
"target_currency": "ADA",
"last_price": 0.43230324,
"base_volume": 4.1241729096,
"target_volume": 5.25,
"bid": 0.51435035,
"ask": 0.52516847,
"high": 0.43230324,
"low": 0.43230324
},
{
"ticker_id": "DOGE_GBP",
"base_currency": "GBP",
"target_currency": "DOGE",
"last_price": 0.11165526,
"base_volume": 1.427571858,
"target_volume": 1.81,
"bid": 0.14088985,
"ask": 0.14374519,
"high": 0.11165526,
"low": 0.10941298
},
{
"ticker_id": "SOL_GBP",
"base_currency": "GBP",
"target_currency": "SOL",
"last_price": 129.70048039,
"base_volume": 83916.57614906192,
"target_volume": 112699.96,
"bid": 116.15938981,
"ask": 118.56131578,
"high": 129.70048039,
"low": 129.23715007
},
{
"ticker_id": "LTC_HCX",
"base_currency": "HCX",
"target_currency": "LTC",
"last_price": 3.95955937,
"base_volume": 404070.8503611308,
"target_volume": 36512672.27,
"bid": 3.9565462,
"ask": 3.9586379,
"high": 4.0025911,
"low": 3.9036874
},
{
"ticker_id": "TFUEL_HCX",
"base_currency": "HCX",
"target_currency": "TFUEL",
"last_price": 0.00155745,
"base_volume": 61184.91507459392,
"target_volume": 2174.69,
"bid": 0.00155731,
"ask": 0.00155749,
"high": 0.00157795,
"low": 0.00154662
},
{
"ticker_id": "BCH_HCX",
"base_currency": "HCX",
"target_currency": "BCH",
"last_price": 18.6062719,
"base_volume": 48096.917476847986,
"target_volume": 20422826.36,
"bid": 18.5955103,
"ask": 18.6415384,
"high": 19.0599403,
"low": 18.4154325
},
{
"ticker_id": "NEAR_HCX",
"base_currency": "HCX",
"target_currency": "NEAR",
"last_price": 0.11091357,
"base_volume": 56221.248893906326,
"target_volume": 142306.39,
"bid": 0.11086796,
"ask": 0.11091357,
"high": 0.11205339,
"low": 0.10808849
},
{
"ticker_id": "VET_HCX",
"base_currency": "HCX",
"target_currency": "VET",
"last_price": 0.00109956,
"base_volume": 223559.77996289247,
"target_volume": 5609.86,
"bid": 0.00109801,
"ask": 0.00109851,
"high": 0.00111393,
"low": 0.00107097
},
{
"ticker_id": "EOS_HCX",
"base_currency": "HCX",
"target_currency": "EOS",
"last_price": 0.02618801,
"base_volume": 593.043484314,
"target_volume": 356.16,
"bid": 0.02569635,
"ask": 0.02593285,
"high": 0.02618801,
"low": 0.02546082
},
{
"ticker_id": "TRX_HCX",
"base_currency": "HCX",
"target_currency": "TRX",
"last_price": 0.01254645,
"base_volume": 616606.2509535322,
"target_volume": 176550.12,
"bid": 0.01254645,
"ask": 0.01255365,
"high": 0.01297401,
"low": 0.01248417
},
{
"ticker_id": "VTHO_HCX",
"base_currency": "HCX",
"target_currency": "VTHO",
"last_price": 9.528e-5,
"base_volume": 54320.69034127873,
"target_volume": 118.12,
"bid": 9.514e-5,
"ask": 9.528e-5,
"high": 9.595e-5,
"low": 9.365e-5
},
{
"ticker_id": "EGLD_HCX",
"base_currency": "HCX",
"target_currency": "EGLD",
"last_price": 0.69296828,
"base_volume": 31.175817750144,
"target_volume": 493.03,
"bid": 0.68940108,
"ask": 0.69626008,
"high": 0.69296828,
"low": 0.67879177
},
{
"ticker_id": "HBAR_HCX",
"base_currency": "HCX",
"target_currency": "HBAR",
"last_price": 0.00782793,
"base_volume": 1060303.047285384,
"target_volume": 189415.79,
"bid": 0.00782839,
"ask": 0.00783345,
"high": 0.00787185,
"low": 0.00760183
},
{
"ticker_id": "NEO_HCX",
"base_currency": "HCX",
"target_currency": "NEO",
"last_price": 0.27566889,
"base_volume": 33827.12299234422,
"target_volume": 212810.01,
"bid": 0.27414046,
"ask": 0.2748732,
"high": 0.27693694,
"low": 0.26492556
},
{
"ticker_id": "AVAX_HCX",
"base_currency": "HCX",
"target_currency": "AVAX",
"last_price": 0.9511326,
"base_volume": 621.8125799805869,
"target_volume": 13497.08,
"bid": 0.94980349,
"ask": 0.95255628,
"high": 0.9666967,
"low": 0.92116554
},
{
"ticker_id": "STX_HCX",
"base_currency": "HCX",
"target_currency": "STX",
"last_price": 0.03039955,
"base_volume": 75.317764702586,
"target_volume": 52.25,
"bid": 0.03035409,
"ask": 0.03038088,
"high": 0.03081012,
"low": 0.02904931
},
{
"ticker_id": "THETA_HCX",
"base_currency": "HCX",
"target_currency": "THETA",
"last_price": 0.03488781,
"base_volume": 81469.47536607391,
"target_volume": 64864.62,
"bid": 0.0347209,
"ask": 0.0347409,
"high": 0.03553674,
"low": 0.03349331
},
{
"ticker_id": "XTZ_HCX",
"base_currency": "HCX",
"target_currency": "XTZ",
"last_price": 0.02608428,
"base_volume": 8019.667860137568,
"target_volume": 4773.91,
"bid": 0.02603719,
"ask": 0.0261108,
"high": 0.02622083,
"low": 0.02549355
},
{
"ticker_id": "ADA_HCX",
"base_currency": "HCX",
"target_currency": "ADA",
"last_price": 0.03088343,
"base_volume": 486375.233614303,
"target_volume": 342796.37,
"bid": 0.03092113,
"ask": 0.03094016,
"high": 0.03125672,
"low": 0.02981606
},
{
"ticker_id": "DOT_HCX",
"base_currency": "HCX",
"target_currency": "DOT",
"last_price": 0.1817358,
"base_volume": 192501.48816412283,
"target_volume": 798387.66,
"bid": 0.18167898,
"ask": 0.18176937,
"high": 0.18394532,
"low": 0.17812493
},
{
"ticker_id": "FIL_HCX",
"base_currency": "HCX",
"target_currency": "FIL",
"last_price": 0.11415819,
"base_volume": 85.6470120681863,
"target_volume": 223.36,
"bid": 0.11339747,
"ask": 0.11387325,
"high": 0.11486097,
"low": 0.11111866
},
{
"ticker_id": "LINK_HCX",
"base_currency": "HCX",
"target_currency": "LINK",
"last_price": 0.633092,
"base_volume": 176820.39091322,
"target_volume": 2554691.19,
"bid": 0.63219,
"ask": 0.633093,
"high": 0.639802,
"low": 0.616622
},
{
"ticker_id": "SOL_HCX",
"base_currency": "HCX",
"target_currency": "SOL",
"last_price": 6.97882428,
"base_volume": 722562.0817495346,
"target_volume": 115079156.18,
"bid": 6.97508688,
"ask": 6.99554821,
"high": 7.04467979,
"low": 6.82626113
},
{
"ticker_id": "APT_HCX",
"base_currency": "HCX",
"target_currency": "APT",
"last_price": 0.21608945,
"base_volume": 2085.1634605595927,
"target_volume": 10282.84,
"bid": 0.2159683,
"ask": 0.21632074,
"high": 0.2182159,
"low": 0.21116345
},
{
"ticker_id": "BAT_HCX",
"base_currency": "HCX",
"target_currency": "BAT",
"last_price": 0.00604638,
"base_volume": 32911.967489969,
"target_volume": 4541.39,
"bid": 0.00604194,
"ask": 0.00604949,
"high": 0.00609344,
"low": 0.00593396
},
{
"ticker_id": "XRP_HCX",
"base_currency": "HCX",
"target_currency": "XRP",
"last_price": 0.10071435,
"base_volume": 1422779.3854371358,
"target_volume": 3270153.63,
"bid": 0.10067453,
"ask": 0.10071435,
"high": 0.10265033,
"low": 0.10038911
},
{
"ticker_id": "LTC_INR",
"base_currency": "INR",
"target_currency": "LTC",
"last_price": 7727.3055,
"base_volume": 403692616.84276384,
"target_volume": 4723203.62,
"bid": 7727.1843,
"ask": 7735.6411,
"high": 7836.9636,
"low": 7435.5724
},
{
"ticker_id": "VET_INR",
"base_currency": "INR",
"target_currency": "VET",
"last_price": 2.14682602,
"base_volume": 405062138.5493147,
"target_volume": 4739227.02,
"bid": 2.14375404,
"ask": 2.14618329,
"high": 2.18898373,
"low": 2.02536437
},
{
"ticker_id": "BCH_INR",
"base_currency": "INR",
"target_currency": "BCH",
"last_price": 36380.9368,
"base_volume": 51407175.156650074,
"target_volume": 601463.95,
"bid": 36301.2585,
"ask": 36362.0117,
"high": 36676.4339,
"low": 35421.0007
},
{
"ticker_id": "BTC_INR",
"base_currency": "INR",
"target_currency": "BTC",
"last_price": 9377286.23078818,
"base_volume": 21765406546.628517,
"target_volume": 254655256.6,
"bid": 9377098.66818481,
"ask": 9378143.23007814,
"high": 9465036.47869314,
"low": 9014549.2396283
},
{
"ticker_id": "DOT_INR",
"base_currency": "INR",
"target_currency": "DOT",
"last_price": 354.5935033,
"base_volume": 176899211.12026507,
"target_volume": 2069720.77,
"bid": 354.5935033,
"ask": 355.09765623,
"high": 361.19685764,
"low": 339.91469428
},
{
"ticker_id": "TRX_INR",
"base_currency": "INR",
"target_currency": "TRX",
"last_price": 24.52414864,
"base_volume": 2593716258.9011397,
"target_volume": 30346480.23,
"bid": 24.50369051,
"ask": 24.51240787,
"high": 24.8813976,
"low": 24.09745997
},
{
"ticker_id": "XTZ_INR",
"base_currency": "INR",
"target_currency": "XTZ",
"last_price": 51.00859757,
"base_volume": 100783080.99606559,
"target_volume": 1179162.05,
"bid": 50.86189094,
"ask": 51.00859757,
"high": 51.53589294,
"low": 47.76323051
},
{
"ticker_id": "ETH_INR",
"base_currency": "INR",
"target_currency": "ETH",
"last_price": 230170.55866,
"base_volume": 621961724.1369767,
"target_volume": 7276952.17,
"bid": 230161.05299,
"ask": 230263.21466,
"high": 233236.17941,
"low": 212661.19486
},
{
"ticker_id": "THETA_INR",
"base_currency": "INR",
"target_currency": "THETA",
"last_price": 67.87434377,
"base_volume": 239165636.33502537,
"target_volume": 2798237.95,
"bid": 67.78728794,
"ask": 67.87434377,
"high": 70.00976263,
"low": 63.03542372
},
{
"ticker_id": "APT_INR",
"base_currency": "INR",
"target_currency": "APT",
"last_price": 421.66949666,
"base_volume": 5193232.700354854,
"target_volume": 60760.82,
"bid": 421.71234534,
"ask": 421.95217075,
"high": 427.74508242,
"low": 397.87210609
},
{
"ticker_id": "HCX_INR",
"base_currency": "INR",
"target_currency": "HCX",
"last_price": 1955.27724,
"base_volume": 2222975177.277118,
"target_volume": 26008809.57,
"bid": 1953.28566,
"ask": 1954.70348,
"high": 1973.47076,
"low": 1881.51425
},
{
"ticker_id": "NEO_INR",
"base_currency": "INR",
"target_currency": "NEO",
"last_price": 535.45101625,
"base_volume": 1438599956.2507243,
"target_volume": 16831619.49,
"bid": 535.45101625,
"ask": 537.03003472,
"high": 543.19208586,
"low": 497.07238343
},
{
"ticker_id": "STX_INR",
"base_currency": "INR",
"target_currency": "STX",
"last_price": 59.40719061,
"base_volume": 552145.6406041463,
"target_volume": 6460.1,
"bid": 59.28602486,
"ask": 59.3986207,
"high": 60.83222835,
"low": 54.58277697
},
{
"ticker_id": "ADA_INR",
"base_currency": "INR",
"target_currency": "ADA",
"last_price": 60.35091822,
"base_volume": 595402738.4939903,
"target_volume": 6966212.04,
"bid": 60.37139332,
"ask": 60.51023451,
"high": 61.29669181,
"low": 56.291049
},
{
"ticker_id": "AVAX_INR",
"base_currency": "INR",
"target_currency": "AVAX",
"last_price": 1857.97446064,
"base_volume": 1308835.144015913,
"target_volume": 15313.37,
"bid": 1855.36635136,
"ask": 1857.11746135,
"high": 1903.20297188,
"low": 1731.5210704
},
{
"ticker_id": "HBAR_INR",
"base_currency": "INR",
"target_currency": "HBAR",
"last_price": 15.30172271,
"base_volume": 422753062.00069034,
"target_volume": 4946210.83,
"bid": 15.27930637,
"ask": 15.30172271,
"high": 15.39843444,
"low": 14.30478346
},
{
"ticker_id": "EGLD_INR",
"base_currency": "INR",
"target_currency": "EGLD",
"last_price": 1366.91386749,
"base_volume": 11590460.051576968,
"target_volume": 135608.38,
"bid": 1346.31895519,
"ask": 1351.48788027,
"high": 1370.2343425,
"low": 1263.27785301
},
{
"ticker_id": "FIL_INR",
"base_currency": "INR",
"target_currency": "FIL",
"last_price": 221.52988537,
"base_volume": 1989523.3455746507,
"target_volume": 23277.42,
"bid": 221.44418716,
"ask": 222.13421596,
"high": 225.88728748,
"low": 209.91594215
},
{
"ticker_id": "LINK_INR",
"base_currency": "INR",
"target_currency": "LINK",
"last_price": 1237.0821651,
"base_volume": 178727863.5938307,
"target_volume": 2091116,
"bid": 1232.884233,
"ask": 1237.5892326,
"high": 1253.5521533,
"low": 1160.673379
},
{
"ticker_id": "NEAR_INR",
"base_currency": "INR",
"target_currency": "NEAR",
"last_price": 216.73512043,
"base_volume": 2014433562.187645,
"target_volume": 23568872.68,
"bid": 216.21659605,
"ask": 216.6494205,
"high": 220.56931336,
"low": 202.76786074
},
{
"ticker_id": "SOL_INR",
"base_currency": "INR",
"target_currency": "SOL",
"last_price": 13630.57370688,
"base_volume": 557105846.3352392,
"target_volume": 6518138.4,
"bid": 13624.30219583,
"ask": 13628.00270901,
"high": 13857.99120272,
"low": 12842.25018252
},
{
"ticker_id": "BAT_INR",
"base_currency": "INR",
"target_currency": "BAT",
"last_price": 11.79207402,
"base_volume": 86767841.97607198,
"target_volume": 1015183.75,
"bid": 11.7715071,
"ask": 11.80687941,
"high": 11.96277171,
"low": 11.10852466
},
{
"ticker_id": "EOS_INR",
"base_currency": "INR",
"target_currency": "EOS",
"last_price": 50.29751,
"base_volume": 224525626.42728037,
"target_volume": 2626949.83,
"bid": 50.167414,
"ask": 50.672119,
"high": 51.971731,
"low": 47.599263
},
{
"ticker_id": "TFUEL_INR",
"base_currency": "INR",
"target_currency": "TFUEL",
"last_price": 3.04234705,
"base_volume": 128339317.95145684,
"target_volume": 1501570.02,
"bid": 3.04057307,
"ask": 3.04234705,
"high": 3.1054512,
"low": 2.90960743
},
{
"ticker_id": "VTHO_INR",
"base_currency": "INR",
"target_currency": "VTHO",
"last_price": 0.1861401,
"base_volume": 175349013.9989352,
"target_volume": 2051583.46,
"bid": 0.18579387,
"ask": 0.1861401,
"high": 0.18852061,
"low": 0.17796506
},
{
"ticker_id": "XRP_INR",
"base_currency": "INR",
"target_currency": "XRP",
"last_price": 196.65769228,
"base_volume": 4731557250.25718,
"target_volume": 55359219.83,
"bid": 194.55624028,
"ask": 196.7044758,
"high": 199.66401498,
"low": 190.62492855
},
{
"ticker_id": "CHZ_SGD",
"base_currency": "SGD",
"target_currency": "CHZ",
"last_price": 0.05404996,
"base_volume": 372912.32898631407,
"target_volume": 274053.27,
"bid": 0.05356302,
"ask": 0.05366902,
"high": 0.05420373,
"low": 0.05086586
},
{
"ticker_id": "XLM_SGD",
"base_currency": "SGD",
"target_currency": "XLM",
"last_price": 0.37550373,
"base_volume": 1767958.4862086521,
"target_volume": 1299272.69,
"bid": 0.37277531,
"ask": 0.37322907,
"high": 0.37646599,
"low": 0.35990403
},
{
"ticker_id": "WBTC_SGD",
"base_currency": "SGD",
"target_currency": "WBTC",
"last_price": 142481.70729419,
"base_volume": 15444.97242711638,
"target_volume": 11350.51,
"bid": 148095.06902121,
"ask": 149470.39388473,
"high": 142481.70729419,
"low": 142481.21991893
},
{
"ticker_id": "XTZ_SGD",
"base_currency": "SGD",
"target_currency": "XTZ",
"last_price": 0.81485851,
"base_volume": 32031.817140742274,
"target_volume": 23540.18,
"bid": 0.80733456,
"ask": 0.8087344,
"high": 0.81485851,
"low": 0.76746379
},
{
"ticker_id": "BAT_SGD",
"base_currency": "SGD",
"target_currency": "BAT",
"last_price": 0.18840529,
"base_volume": 147017.89448480768,
"target_volume": 108043.45,
"bid": 0.18691214,
"ask": 0.18747984,
"high": 0.18904918,
"low": 0.17857921
},
{
"ticker_id": "EGLD_SGD",
"base_currency": "SGD",
"target_currency": "EGLD",
"last_price": 20.73883159,
"base_volume": 134.802405335,
"target_volume": 99.07,
"bid": 21.37724939,
"ask": 21.4601583,
"high": 20.73883159,
"low": 20.73883159
},
{
"ticker_id": "MKR_SGD",
"base_currency": "SGD",
"target_currency": "MKR",
"last_price": 2695.37008832,
"base_volume": 3277774.2648970843,
"target_volume": 2408836.31,
"bid": 2672.49413227,
"ask": 2678.88735772,
"high": 2740.13489972,
"low": 2362.66906533
},
{
"ticker_id": "NEAR_SGD",
"base_currency": "SGD",
"target_currency": "NEAR",
"last_price": 3.45784035,
"base_volume": 639820.3971348942,
"target_volume": 470204.01,
"bid": 3.43315965,
"ask": 3.44013301,
"high": 3.48897012,
"low": 3.23873109
},
{
"ticker_id": "NEO_SGD",
"base_currency": "SGD",
"target_currency": "NEO",
"last_price": 8.5562507,
"base_volume": 300208.0875844266,
"target_volume": 220622.92,
"bid": 8.51122357,
"ask": 8.52737831,
"high": 8.61857241,
"low": 7.93301309
},
{
"ticker_id": "TFUEL_SGD",
"base_currency": "SGD",
"target_currency": "TFUEL",
"last_price": 0.04833383,
"base_volume": 286965.2577473969,
"target_volume": 210890.77,
"bid": 0.04827936,
"ask": 0.04830903,
"high": 0.04923416,
"low": 0.04642875
},
{
"ticker_id": "THETA_SGD",
"base_currency": "SGD",
"target_currency": "THETA",
"last_price": 1.08592498,
"base_volume": 374338.18859313667,
"target_volume": 275101.13,
"bid": 1.07634583,
"ask": 1.07776215,
"high": 1.10629252,
"low": 1.00427672
},
{
"ticker_id": "AAVE_SGD",
"base_currency": "SGD",
"target_currency": "AAVE",
"last_price": 394.66300521,
"base_volume": 8298866.005519893,
"target_volume": 6098836.63,
"bid": 394.33203611,
"ask": 395.22266514,
"high": 396.22307955,
"low": 342.81435147
},
{
"ticker_id": "BCH_SGD",
"base_currency": "SGD",
"target_currency": "BCH",
"last_price": 577.35055397,
"base_volume": 1998188.7781343008,
"target_volume": 1468468.93,
"bid": 576.48185051,
"ask": 577.10782441,
"high": 584.42888912,
"low": 563.02480645
},
{
"ticker_id": "DOGE_SGD",
"base_currency": "SGD",
"target_currency": "DOGE",
"last_price": 0.26248903,
"base_volume": 5099820.323216631,
"target_volume": 3747857.96,
"bid": 0.26238958,
"ask": 0.26245672,
"high": 0.26660309,
"low": 0.2456798
},
{
"ticker_id": "FIL_SGD",
"base_currency": "SGD",
"target_currency": "FIL",
"last_price": 3.55018747,
"base_volume": 912.2366517597258,
"target_volume": 670.4,
"bid": 3.51618073,
"ask": 3.52722746,
"high": 3.57604152,
"low": 3.36512685
},
{
"ticker_id": "VTHO_SGD",
"base_currency": "SGD",
"target_currency": "VTHO",
"last_price": 0.00291895,
"base_volume": 27419.212124428937,
"target_volume": 20150.38,
"bid": 0.0029501,
"ask": 0.00295296,
"high": 0.00291895,
"low": 0.00284533
},
{
"ticker_id": "AVAX_SGD",
"base_currency": "SGD",
"target_currency": "AVAX",
"last_price": 29.73385567,
"base_volume": 472.503001043142,
"target_volume": 347.24,
"bid": 29.46011243,
"ask": 29.48875668,
"high": 29.73385567,
"low": 28.01927586
},
{
"ticker_id": "LINK_SGD",
"base_currency": "SGD",
"target_currency": "LINK",
"last_price": 19.64755016,
"base_volume": 2252706.0197803527,
"target_volume": 1655513.65,
"bid": 19.63565333,
"ask": 19.65247519,
"high": 19.88312476,
"low": 18.43985925
},
{
"ticker_id": "LTC_SGD",
"base_currency": "SGD",
"target_currency": "LTC",
"last_price": 122.76133485,
"base_volume": 3229887.6363176103,
"target_volume": 2373644.42,
"bid": 122.71540402,
"ask": 122.74501763,
"high": 124.4045592,
"low": 118.15555667
},
{
"ticker_id": "ADA_SGD",
"base_currency": "SGD",
"target_currency": "ADA",
"last_price": 0.95892021,
"base_volume": 1366728.7923662043,
"target_volume": 1004408.99,
"bid": 0.95847289,
"ask": 0.95907356,
"high": 0.97066427,
"low": 0.90672659
},
{
"ticker_id": "EOS_SGD",
"base_currency": "SGD",
"target_currency": "EOS",
"last_price": 0.79712424,
"base_volume": 13121.123158749857,
"target_volume": 9642.71,
"bid": 0.79671377,
"ask": 0.80451398,
"high": 0.8016199,
"low": 0.79712424
},
{
"ticker_id": "ETC_SGD",
"base_currency": "SGD",
"target_currency": "ETC",
"last_price": 24.30304262,
"base_volume": 278687.32158012176,
"target_volume": 204807.31,
"bid": 24.24986946,
"ask": 24.30552599,
"high": 24.71094852,
"low": 22.6794991
},
{
"ticker_id": "GRT_SGD",
"base_currency": "SGD",
"target_currency": "GRT",
"last_price": 0.16503976,
"base_volume": 200646.4231819249,
"target_volume": 147455.06,
"bid": 0.15630948,
"ask": 0.16329764,
"high": 0.16824203,
"low": 0.15716556
},
{
"ticker_id": "XRP_SGD",
"base_currency": "SGD",
"target_currency": "XRP",
"last_price": 3.12361564,
"base_volume": 1544534.5280739788,
"target_volume": 1135078.42,
"bid": 3.12230092,
"ask": 3.12396874,
"high": 3.16499786,
"low": 3.02907671
},
{
"ticker_id": "ETH_SGD",
"base_currency": "SGD",
"target_currency": "ETH",
"last_price": 3654.86537765,
"base_volume": 6127539.242616521,
"target_volume": 4503128.59,
"bid": 3655.10863125,
"ask": 3655.83366173,
"high": 3701.35549828,
"low": 3377.52796982
},
{
"ticker_id": "HBAR_SGD",
"base_currency": "SGD",
"target_currency": "HBAR",
"last_price": 0.24273192,
"base_volume": 8000170.500621502,
"target_volume": 5879325.3,
"bid": 0.2427059,
"ask": 0.2429747,
"high": 0.24440493,
"low": 0.22825396
},
{
"ticker_id": "SHIB_SGD",
"base_currency": "SGD",
"target_currency": "SHIB",
"last_price": 1.764e-5,
"base_volume": 528995.4128465068,
"target_volume": 388758.73,
"bid": 1.758e-5,
"ask": 1.761e-5,
"high": 1.795e-5,
"low": 1.685e-5
},
{
"ticker_id": "SNX_SGD",
"base_currency": "SGD",
"target_currency": "SNX",
"last_price": 0.89672887,
"base_volume": 21036.064136041306,
"target_volume": 15459.4,
"bid": 0.92667292,
"ask": 0.94167989,
"high": 0.89672975,
"low": 0.88312524
},
{
"ticker_id": "UNI_SGD",
"base_currency": "SGD",
"target_currency": "UNI",
"last_price": 9.65548871,
"base_volume": 1045579.460102124,
"target_volume": 768396.35,
"bid": 9.66241861,
"ask": 9.68818259,
"high": 9.73763684,
"low": 8.47771224
},
{
"ticker_id": "DAI_SGD",
"base_currency": "SGD",
"target_currency": "DAI",
"last_price": 1.36018148,
"base_volume": 71876.7438903597,
"target_volume": 52822.22,
"bid": 1.35776209,
"ask": 1.36353576,
"high": 1.36018148,
"low": 1.36018148
},
{
"ticker_id": "DOT_SGD",
"base_currency": "SGD",
"target_currency": "DOT",
"last_price": 5.64845019,
"base_volume": 735381.9775172527,
"target_volume": 540432.22,
"bid": 5.63062765,
"ask": 5.63856402,
"high": 5.7303937,
"low": 5.41481317
},
{
"ticker_id": "SOL_SGD",
"base_currency": "SGD",
"target_currency": "SOL",
"last_price": 216.34130617,
"base_volume": 16915366.152109113,
"target_volume": 12431102.59,
"bid": 216.27690714,
"ask": 216.39735362,
"high": 220.04316675,
"low": 203.90706397
},
{
"ticker_id": "STX_SGD",
"base_currency": "SGD",
"target_currency": "STX",
"last_price": 0.9435435,
"base_volume": 844.7688609158572,
"target_volume": 620.82,
"bid": 0.94204446,
"ask": 0.94331417,
"high": 0.96196042,
"low": 0.87132634
},
{
"ticker_id": "YFI_SGD",
"base_currency": "SGD",
"target_currency": "YFI",
"last_price": 7293.96772866,
"base_volume": 65553.17271595297,
"target_volume": 48175.03,
"bid": 7249.68699462,
"ask": 7272.88635793,
"high": 7293.96772866,
"low": 7181.58925043
},
{
"ticker_id": "APT_SGD",
"base_currency": "SGD",
"target_currency": "APT",
"last_price": 6.69909265,
"base_volume": 26587.728990992753,
"target_volume": 19539.32,
"bid": 6.69613034,
"ask": 6.70008054,
"high": 6.78790265,
"low": 6.32803507
},
{
"ticker_id": "COMP_SGD",
"base_currency": "SGD",
"target_currency": "COMP",
"last_price": 72.92255377,
"base_volume": 1069580.038950593,
"target_volume": 786034.37,
"bid": 72.2695912,
"ask": 72.46309367,
"high": 77.56250655,
"low": 61.33216647
},
{
"ticker_id": "VET_SGD",
"base_currency": "SGD",
"target_currency": "VET",
"last_price": 0.03408823,
"base_volume": 1756234.8951637952,
"target_volume": 1290657.02,
"bid": 0.03404165,
"ask": 0.03407878,
"high": 0.03470355,
"low": 0.03222642
},
{
"ticker_id": "TRX_SGD",
"base_currency": "SGD",
"target_currency": "TRX",
"last_price": 0.38920389,
"base_volume": 2961831.5516131236,
"target_volume": 2176650.01,
"bid": 0.38902351,
"ask": 0.38922364,
"high": 0.3946918,
"low": 0.38305943
},
{
"ticker_id": "AVAX_USD",
"base_currency": "USD",
"target_currency": "AVAX",
"last_price": 21.73962627,
"base_volume": 1131.2549247298268,
"target_volume": 1131.25,
"bid": 21.64964104,
"ask": 21.6702544,
"high": 22.15966688,
"low": 20.30024039
},
{
"ticker_id": "BAT_USD",
"base_currency": "USD",
"target_currency": "BAT",
"last_price": 0.13484208,
"base_volume": 22432.01116259,
"target_volume": 22432.01,
"bid": 0.13744828,
"ask": 0.13790197,
"high": 0.13484208,
"low": 0.13113178
},
{
"ticker_id": "DAI_USD",
"base_currency": "USD",
"target_currency": "DAI",
"last_price": 0.99898291,
"base_volume": 672298.4506764206,
"target_volume": 672298.45,
"bid": 0.99779897,
"ask": 1.00201897,
"high": 0.99898868,
"low": 0.99898291
},
{
"ticker_id": "ETC_USD",
"base_currency": "USD",
"target_currency": "ETC",
"last_price": 17.85981648,
"base_volume": 197392.3313389336,
"target_volume": 197392.33,
"bid": 17.82081645,
"ask": 17.86133944,
"high": 18.13825484,
"low": 16.66678647
},
{
"ticker_id": "HBAR_USD",
"base_currency": "USD",
"target_currency": "HBAR",
"last_price": 0.17841439,
"base_volume": 6345937.690604626,
"target_volume": 6345937.69,
"bid": 0.17836022,
"ask": 0.1783672,
"high": 0.17960755,
"low": 0.16779282
},
{
"ticker_id": "NEO_USD",
"base_currency": "USD",
"target_currency": "NEO",
"last_price": 6.28771699,
"base_volume": 235006.78409822646,
"target_volume": 235006.78,
"bid": 6.24801827,
"ask": 6.26647388,
"high": 6.32651587,
"low": 5.82969554
},
{
"ticker_id": "TFUEL_USD",
"base_currency": "USD",
"target_currency": "TFUEL",
"last_price": 0.03556951,
"base_volume": 345957.941923015,
"target_volume": 345957.94,
"bid": 0.03547961,
"ask": 0.03550071,
"high": 0.03617068,
"low": 0.03411964
},
{
"ticker_id": "XLM_USD",
"base_currency": "USD",
"target_currency": "XLM",
"last_price": 0.2753353,
"base_volume": 460126.22544417036,
"target_volume": 460126.23,
"bid": 0.27396464,
"ask": 0.2742729,
"high": 0.2753353,
"low": 0.26477336
},
{
"ticker_id": "AAVE_USD",
"base_currency": "USD",
"target_currency": "AAVE",
"last_price": 290.02321771,
"base_volume": 14653703.956476184,
"target_volume": 14653703.96,
"bid": 290.11556581,
"ask": 290.43485308,
"high": 291.53647106,
"low": 251.87426818
},
{
"ticker_id": "COMP_USD",
"base_currency": "USD",
"target_currency": "COMP",
"last_price": 53.13931546,
"base_volume": 983945.4290057098,
"target_volume": 983945.43,
"bid": 53.1094346,
"ask": 53.25062272,
"high": 56.99898777,
"low": 45.07075163
},
{
"ticker_id": "DOT_USD",
"base_currency": "USD",
"target_currency": "DOT",
"last_price": 4.1506373,
"base_volume": 308706.48735007737,
"target_volume": 308706.49,
"bid": 4.13875574,
"ask": 4.14354755,
"high": 4.20176224,
"low": 3.98373447
},
{
"ticker_id": "GRT_USD",
"base_currency": "USD",
"target_currency": "GRT",
"last_price": 0.12512145,
"base_volume": 22961.307211128,
"target_volume": 22961.31,
"bid": 0.11486778,
"ask": 0.12000135,
"high": 0.12512145,
"low": 0.12512142
},
{
"ticker_id": "SNX_USD",
"base_currency": "USD",
"target_currency": "SNX",
"last_price": 0.673011,
"base_volume": 21530.084088492255,
"target_volume": 21530.08,
"bid": 0.68199085,
"ask": 0.6850104,
"high": 0.673011,
"low": 0.65899054
},
{
"ticker_id": "WBTC_USD",
"base_currency": "USD",
"target_currency": "WBTC",
"last_price": 109090.63579423,
"base_volume": 10909.063579423,
"target_volume": 10909.06,
"bid": 108898.25408967,
"ask": 109977.59733607,
"high": 109090.63579423,
"low": 109090.63579423
},
{
"ticker_id": "XRP_USD",
"base_currency": "USD",
"target_currency": "XRP",
"last_price": 2.29523495,
"base_volume": 6386660.050432348,
"target_volume": 6386660.05,
"bid": 2.29453112,
"ask": 2.29530164,
"high": 2.32668821,
"low": 2.22575276
},
{
"ticker_id": "LINK_USD",
"base_currency": "USD",
"target_currency": "LINK",
"last_price": 14.43346,
"base_volume": 1298308.829086831,
"target_volume": 1298308.83,
"bid": 14.4297551,
"ask": 14.4330561,
"high": 14.6116487,
"low": 13.5508413
},
{
"ticker_id": "XTZ_USD",
"base_currency": "USD",
"target_currency": "XTZ",
"last_price": 0.59871148,
"base_volume": 23428.629175225382,
"target_volume": 23428.63,
"bid": 0.5934926,
"ask": 0.595207,
"high": 0.59871148,
"low": 0.56219142
},
{
"ticker_id": "ETH_USD",
"base_currency": "USD",
"target_currency": "ETH",
"last_price": 2685.84926,
"base_volume": 41392616.81956188,
"target_volume": 41392616.82,
"bid": 2686.05768,
"ask": 2686.54587,
"high": 2721.15049,
"low": 2481.3319
},
{
"ticker_id": "BTC_USD",
"base_currency": "USD",
"target_currency": "BTC",
"last_price": 109432.173137,
"base_volume": 77221736.79463391,
"target_volume": 77221736.79,
"bid": 109458.610427,
"ask": 109471.658777,
"high": 110402.1463,
"low": 105481.070485
},
{
"ticker_id": "DOGE_USD",
"base_currency": "USD",
"target_currency": "DOGE",
"last_price": 0.19289619,
"base_volume": 17285310.061416417,
"target_volume": 17285310.06,
"bid": 0.19282551,
"ask": 0.19287012,
"high": 0.19592146,
"low": 0.18054507
},
{
"ticker_id": "EOS_USD",
"base_currency": "USD",
"target_currency": "EOS",
"last_price": 0.6284927,
"base_volume": 7731.0887027,
"target_volume": 7731.09,
"bid": 0.58548851,
"ask": 0.59120591,
"high": 0.6284927,
"low": 0.6284927
},
{
"ticker_id": "HCX_USD",
"base_currency": "USD",
"target_currency": "HCX",
"last_price": 22.82137,
"base_volume": 12398620.882353902,
"target_volume": 12398620.88,
"bid": 22.78106,
"ask": 22.8106,
"high": 22.99135,
"low": 21.9762
},
{
"ticker_id": "SHIB_USD",
"base_currency": "USD",
"target_currency": "SHIB",
"last_price": 1.296e-5,
"base_volume": 520149.58070559445,
"target_volume": 520149.58,
"bid": 1.292e-5,
"ask": 1.294e-5,
"high": 1.319e-5,
"low": 1.235e-5
},
{
"ticker_id": "STX_USD",
"base_currency": "USD",
"target_currency": "STX",
"last_price": 0.69349007,
"base_volume": 579.4731351663321,
"target_volume": 579.47,
"bid": 0.69099225,
"ask": 0.69261272,
"high": 0.70691084,
"low": 0.63900927
},
{
"ticker_id": "VET_USD",
"base_currency": "USD",
"target_currency": "VET",
"last_price": 0.02513932,
"base_volume": 716643.643411259,
"target_volume": 716643.64,
"bid": 0.02501855,
"ask": 0.02505939,
"high": 0.02541027,
"low": 0.02365133
},
{
"ticker_id": "YFI_USD",
"base_currency": "USD",
"target_currency": "YFI",
"last_price": 5360.05389863,
"base_volume": 151506.32777335722,
"target_volume": 151506.33,
"bid": 5327.64136232,
"ask": 5344.599836,
"high": 5360.05389863,
"low": 5270.54473062
},
{
"ticker_id": "CHZ_USD",
"base_currency": "USD",
"target_currency": "CHZ",
"last_price": 0.03949254,
"base_volume": 51996.2584772676,
"target_volume": 51996.26,
"bid": 0.03936224,
"ask": 0.0394307,
"high": 0.03983356,
"low": 0.03738027
},
{
"ticker_id": "LTC_USD",
"base_currency": "USD",
"target_currency": "LTC",
"last_price": 90.2206,
"base_volume": 881894.5699267898,
"target_volume": 881894.57,
"bid": 90.180746,
"ask": 90.201242,
"high": 91.130976,
"low": 86.944909
},
{
"ticker_id": "SOL_USD",
"base_currency": "USD",
"target_currency": "SOL",
"last_price": 158.98285657,
"base_volume": 58560815.17766038,
"target_volume": 58560815.18,
"bid": 158.97822322,
"ask": 159.02214174,
"high": 161.67837643,
"low": 149.83746493
},
{
"ticker_id": "THETA_USD",
"base_currency": "USD",
"target_currency": "THETA",
"last_price": 0.7980107,
"base_volume": 120559.27036002457,
"target_volume": 120559.27,
"bid": 0.79098441,
"ask": 0.79201509,
"high": 0.7980107,
"low": 0.74900752
},
{
"ticker_id": "TRX_USD",
"base_currency": "USD",
"target_currency": "TRX",
"last_price": 0.28592622,
"base_volume": 2070994.755733003,
"target_volume": 2070994.76,
"bid": 0.28592508,
"ask": 0.28603087,
"high": 0.2900455,
"low": 0.28149722
},
{
"ticker_id": "APT_USD",
"base_currency": "USD",
"target_currency": "APT",
"last_price": 4.92303131,
"base_volume": 44911.97880332208,
"target_volume": 44911.98,
"bid": 4.91911985,
"ask": 4.92366198,
"high": 4.98984894,
"low": 4.6502632
},
{
"ticker_id": "BCH_USD",
"base_currency": "USD",
"target_currency": "BCH",
"last_price": 424.06158,
"base_volume": 1215890.0807894992,
"target_volume": 1215890.08,
"bid": 423.413402,
"ask": 424.097525,
"high": 429.476156,
"low": 413.254511
},
{
"ticker_id": "FIL_USD",
"base_currency": "USD",
"target_currency": "FIL",
"last_price": 2.6089541,
"base_volume": 556.673780657847,
"target_volume": 556.67,
"bid": 2.58397075,
"ask": 2.59603663,
"high": 2.62603697,
"low": 2.46003219
},
{
"ticker_id": "NEAR_USD",
"base_currency": "USD",
"target_currency": "NEAR",
"last_price": 2.53904398,
"base_volume": 333826.2773677402,
"target_volume": 333826.28,
"bid": 2.52595202,
"ask": 2.52902693,
"high": 2.56396594,
"low": 2.38704667
},
{
"ticker_id": "VTHO_USD",
"base_currency": "USD",
"target_currency": "VTHO",
"last_price": 0.00217003,
"base_volume": 1207859.2325331615,
"target_volume": 1207859.23,
"bid": 0.00216796,
"ask": 0.00217203,
"high": 0.00219896,
"low": 0.00208003
},
{
"ticker_id": "EGLD_USD",
"base_currency": "USD",
"target_currency": "EGLD",
"last_price": 15.60982391,
"base_volume": 318.191289519314,
"target_volume": 318.19,
"bid": 15.70973411,
"ask": 15.87029707,
"high": 15.60982391,
"low": 15.18973017
},
{
"ticker_id": "MKR_USD",
"base_currency": "USD",
"target_currency": "MKR",
"last_price": 1980.87833508,
"base_volume": 3063995.438500334,
"target_volume": 3063995.44,
"bid": 1963.4796316,
"ask": 1966.73774459,
"high": 2013.67291934,
"low": 1732.9797835
},
{
"ticker_id": "UNI_USD",
"base_currency": "USD",
"target_currency": "UNI",
"last_price": 7.09948735,
"base_volume": 2985887.246832069,
"target_volume": 2985887.25,
"bid": 7.10071406,
"ask": 7.11950427,
"high": 7.20272423,
"low": 6.22172476
},
{
"ticker_id": "ADA_USD",
"base_currency": "USD",
"target_currency": "ADA",
"last_price": 0.70405494,
"base_volume": 40872981.76751988,
"target_volume": 40872981.77,
"bid": 0.70445114,
"ask": 0.70479069,
"high": 0.71500719,
"low": 0.65736928
},
{
"ticker_id": "ADA_USDC",
"base_currency": "USDC",
"target_currency": "ADA",
"last_price": 0.70461213,
"base_volume": 3557396.2135938876,
"target_volume": 3557396.21,
"bid": 0.70461213,
"ask": 0.70471242,
"high": 0.71418698,
"low": 0.65769174
},
{
"ticker_id": "XRP_USDC",
"base_currency": "USDC",
"target_currency": "XRP",
"last_price": 2.2953759,
"base_volume": 4332774.604559792,
"target_volume": 4332774.6,
"bid": 2.29466123,
"ask": 2.29533495,
"high": 2.3261257,
"low": 2.22676547
},
{
"ticker_id": "ETH_USDC",
"base_currency": "USDC",
"target_currency": "ETH",
"last_price": 2689.94862801,
"base_volume": 2726876.148646434,
"target_volume": 2726876.15,
"bid": 2686.85317576,
"ask": 2688.1695719,
"high": 2689.94862801,
"low": 2496.24127379
},
{
"ticker_id": "BTC_USDC",
"base_currency": "USDC",
"target_currency": "BTC",
"last_price": 109624.07616259,
"base_volume": 2606811.094998725,
"target_volume": 2606811.09,
"bid": 109466.63912781,
"ask": 109600.04683635,
"high": 110240.7571574,
"low": 105477.70848715
},
{
"ticker_id": "DOGE_USDC",
"base_currency": "USDC",
"target_currency": "DOGE",
"last_price": 0.19283275,
"base_volume": 235.5370842582031,
"target_volume": 235.54,
"bid": 0.19283275,
"ask": 0.19291281,
"high": 0.19595743,
"low": 0.18040817
},
{
"ticker_id": "USDT_USDC",
"base_currency": "USDC",
"target_currency": "USDT",
"last_price": 1.00051988,
"base_volume": 118163.29072950807,
"target_volume": 118163.29,
"bid": 1.0003812,
"ask": 1.00051475,
"high": 1.00051988,
"low": 1.00051637
},
{
"ticker_id": "SNX_USDT",
"base_currency": "USDT",
"target_currency": "SNX",
"last_price": 0.68699211,
"base_volume": 417848.5871291733,
"target_volume": 417848.59,
"bid": 0.68199198,
"ask": 0.68300916,
"high": 0.69001094,
"low": 0.63600771
},
{
"ticker_id": "WBTC_USDT",
"base_currency": "USDT",
"target_currency": "WBTC",
"last_price": 109328.05982619,
"base_volume": 9499583.555479012,
"target_volume": 9499583.56,
"bid": 109340.39031225,
"ask": 109344.15367163,
"high": 110263.83274017,
"low": 105318.82059913
},
{
"ticker_id": "FIL_USDT",
"base_currency": "USDT",
"target_currency": "FIL",
"last_price": 2.58704441,
"base_volume": 11431.437192852121,
"target_volume": 11431.44,
"bid": 2.58596692,
"ask": 2.58703642,
"high": 2.63297096,
"low": 2.45702681
},
{
"ticker_id": "LTC_USDT",
"base_currency": "USDT",
"target_currency": "LTC",
"last_price": 90.19873,
"base_volume": 7187017.830582729,
"target_volume": 7187017.83,
"bid": 90.168313,
"ask": 90.241145,
"high": 91.43896,
"low": 86.758636
},
{
"ticker_id": "NEO_USDT",
"base_currency": "USDT",
"target_currency": "NEO",
"last_price": 6.32992919,
"base_volume": 168947.75940394247,
"target_volume": 168947.76,
"bid": 6.25990456,
"ask": 6.27006444,
"high": 6.32992919,
"low": 5.82006026
},
{
"ticker_id": "VET_USDT",
"base_currency": "USDT",
"target_currency": "VET",
"last_price": 0.02505031,
"base_volume": 3577236.6535727913,
"target_volume": 3577236.65,
"bid": 0.02502969,
"ask": 0.02504049,
"high": 0.02551036,
"low": 0.02363025
},
{
"ticker_id": "GRT_USDT",
"base_currency": "USDT",
"target_currency": "GRT",
"last_price": 0.0975986,
"base_volume": 308161.03851388505,
"target_volume": 308161.04,
"bid": 0.09679868,
"ask": 0.09700128,
"high": 0.09879807,
"low": 0.08980134
},
{
"ticker_id": "HCX_USDT",
"base_currency": "USDT",
"target_currency": "HCX",
"last_price": 22.80298203,
"base_volume": 21593751.649279755,
"target_volume": 21593751.65,
"bid": 22.78824,
"ask": 22.79323,
"high": 22.98628,
"low": 21.97159
},
{
"ticker_id": "YFI_USDT",
"base_currency": "USDT",
"target_currency": "YFI",
"last_price": 5336.91271782,
"base_volume": 10340136.798191385,
"target_volume": 10340136.8,
"bid": 5323.94136498,
"ask": 5336.91271782,
"high": 5383.91909982,
"low": 5108.08012375
},
{
"ticker_id": "CFX_USDT",
"base_currency": "USDT",
"target_currency": "CFX",
"last_price": 0.0860009,
"base_volume": 50.9135524176296,
"target_volume": 50.91,
"bid": 0.08519841,
"ask": 0.08530161,
"high": 0.08749864,
"low": 0.08119861
},
{
"ticker_id": "CHZ_USDT",
"base_currency": "USDT",
"target_currency": "CHZ",
"last_price": 0.03941959,
"base_volume": 3361641.384324566,
"target_volume": 3361641.38,
"bid": 0.03938927,
"ask": 0.03941063,
"high": 0.03985044,
"low": 0.0372604
},
{
"ticker_id": "COMP_USDT",
"base_currency": "USDT",
"target_currency": "COMP",
"last_price": 53.2391291,
"base_volume": 5953173.734197154,
"target_volume": 5953173.73,
"bid": 53.06080898,
"ask": 53.21083047,
"high": 57.4693552,
"low": 45.00914911
},
{
"ticker_id": "EGLD_USDT",
"base_currency": "USDT",
"target_currency": "EGLD",
"last_price": 15.73976662,
"base_volume": 3353.970684550965,
"target_volume": 3353.97,
"bid": 15.72983478,
"ask": 15.73029376,
"high": 15.90021695,
"low": 14.89018451
},
{
"ticker_id": "HBAR_USDT",
"base_currency": "USDT",
"target_currency": "HBAR",
"last_price": 0.17831734,
"base_volume": 3830408.998408298,
"target_volume": 3830409,
"bid": 0.17828663,
"ask": 0.17834263,
"high": 0.1794576,
"low": 0.16764255
},
{
"ticker_id": "SHIB_USDT",
"base_currency": "USDT",
"target_currency": "SHIB",
"last_price": 1.294e-5,
"base_volume": 5648634.411581931,
"target_volume": 5648634.41,
"bid": 1.293e-5,
"ask": 1.294e-5,
"high": 1.321e-5,
"low": 1.234e-5
},
{
"ticker_id": "STX_USDT",
"base_currency": "USDT",
"target_currency": "STX",
"last_price": 0.69198694,
"base_volume": 408.3221987406879,
"target_volume": 408.32,
"bid": 0.69199173,
"ask": 0.69300964,
"high": 0.70799108,
"low": 0.64099277
},
{
"ticker_id": "THETA_USDT",
"base_currency": "USDT",
"target_currency": "THETA",
"last_price": 0.79801046,
"base_volume": 216859.6397896069,
"target_volume": 216859.64,
"bid": 0.79099017,
"ask": 0.79201345,
"high": 0.81498919,
"low": 0.74200743
},
{
"ticker_id": "TRX_USDT",
"base_currency": "USDT",
"target_currency": "TRX",
"last_price": 0.28580505,
"base_volume": 2126224.628931955,
"target_volume": 2126224.63,
"bid": 0.28589699,
"ask": 0.28600323,
"high": 0.28999562,
"low": 0.28130321
},
{
"ticker_id": "APT_USDT",
"base_currency": "USDT",
"target_currency": "APT",
"last_price": 4.92292282,
"base_volume": 13994.16629216822,
"target_volume": 13994.17,
"bid": 4.91190909,
"ask": 4.92105827,
"high": 4.98694478,
"low": 4.6440488
},
{
"ticker_id": "BTC_USDT",
"base_currency": "USDT",
"target_currency": "BTC",
"last_price": 109415.081151,
"base_volume": 230808655.46743482,
"target_volume": 230808655.47,
"bid": 109413.007808,
"ask": 109476.083744,
"high": 110280.716825,
"low": 105356.357373
},
{
"ticker_id": "DAI_USDT",
"base_currency": "USDT",
"target_currency": "DAI",
"last_price": 0.99814793,
"base_volume": 68119.15047161978,
"target_volume": 68119.15,
"bid": 0.99925099,
"ask": 0.99999334,
"high": 0.99814793,
"low": 0.99814793
},
{
"ticker_id": "DOT_USDT",
"base_currency": "USDT",
"target_currency": "DOT",
"last_price": 4.13993307,
"base_volume": 2066419.6973570301,
"target_volume": 2066419.7,
"bid": 4.13893212,
"ask": 4.1410561,
"high": 4.20593847,
"low": 3.96894613
},
{
"ticker_id": "ETH_USDT",
"base_currency": "USDT",
"target_currency": "ETH",
"last_price": 2686.93112,
"base_volume": 16130475.360160151,
"target_volume": 16130475.36,
"bid": 2686.45186,
"ask": 2687.10924,
"high": 2720.91738,
"low": 2479.41602
},
{
"ticker_id": "LINK_USDT",
"base_currency": "USDT",
"target_currency": "LINK",
"last_price": 14.47975903,
"base_volume": 1201490.697750201,
"target_volume": 1201490.7,
"bid": 14.4198175,
"ask": 14.430206,
"high": 14.6198263,
"low": 13.5601422
},
{
"ticker_id": "SOL_USDT",
"base_currency": "USDT",
"target_currency": "SOL",
"last_price": 159.00778067,
"base_volume": 10473111.867071012,
"target_volume": 10473111.87,
"bid": 159.00723052,
"ask": 159.03317889,
"high": 161.57274385,
"low": 149.65812137
},
{
"ticker_id": "UNI_USDT",
"base_currency": "USDT",
"target_currency": "UNI",
"last_price": 7.10511833,
"base_volume": 2943704.838699291,
"target_volume": 2943704.84,
"bid": 7.10391748,
"ask": 7.10511833,
"high": 7.20588339,
"low": 6.20891529
},
{
"ticker_id": "VTHO_USDT",
"base_currency": "USDT",
"target_currency": "VTHO",
"last_price": 0.00217002,
"base_volume": 119502.19248273954,
"target_volume": 119502.19,
"bid": 0.00216798,
"ask": 0.00217004,
"high": 0.00219897,
"low": 0.00207698
},
{
"ticker_id": "XLM_USDT",
"base_currency": "USDT",
"target_currency": "XLM",
"last_price": 0.27419487,
"base_volume": 2289768.235728673,
"target_volume": 2289768.24,
"bid": 0.27399677,
"ask": 0.27410332,
"high": 0.27680506,
"low": 0.2643048
},
{
"ticker_id": "XTZ_USDT",
"base_currency": "USDT",
"target_currency": "XTZ",
"last_price": 0.59598839,
"base_volume": 820529.2276991468,
"target_volume": 820529.23,
"bid": 0.5939916,
"ask": 0.59430827,
"high": 0.59959191,
"low": 0.55980793
},
{
"ticker_id": "BCH_USDT",
"base_currency": "USDT",
"target_currency": "BCH",
"last_price": 424.09525,
"base_volume": 8517936.52295933,
"target_volume": 8517936.52,
"bid": 423.691701,
"ask": 424.606883,
"high": 429.494351,
"low": 412.792944
},
{
"ticker_id": "BNB_USDT",
"base_currency": "USDT",
"target_currency": "BNB",
"last_price": 663.59917485,
"base_volume": 5179441.678965275,
"target_volume": 5179441.68,
"bid": 663.59917485,
"ask": 663.92175872,
"high": 667.64755087,
"low": 648.07892077
},
{
"ticker_id": "GAS_USDT",
"base_currency": "USDT",
"target_currency": "GAS",
"last_price": 3.05994966,
"base_volume": 9529.37327770902,
"target_volume": 9529.37,
"bid": 3.0579477,
"ask": 3.05994966,
"high": 3.0859649,
"low": 2.92803096
},
{
"ticker_id": "MKR_USDT",
"base_currency": "USDT",
"target_currency": "MKR",
"last_price": 1967.97100562,
"base_volume": 7004518.801210757,
"target_volume": 7004518.8,
"bid": 1964.96480999,
"ask": 1966.0222306,
"high": 2018.97825586,
"low": 1731.97553649
},
{
"ticker_id": "AVAX_USDT",
"base_currency": "USDT",
"target_currency": "AVAX",
"last_price": 21.67959036,
"base_volume": 9546.70392317761,
"target_volume": 9546.7,
"bid": 21.64968741,
"ask": 21.6602765,
"high": 22.18032738,
"low": 20.2402186
},
{
"ticker_id": "ETC_USDT",
"base_currency": "USDT",
"target_currency": "ETC",
"last_price": 17.8597551,
"base_volume": 1403906.0548826926,
"target_volume": 1403906.05,
"bid": 17.82976638,
"ask": 17.84028125,
"high": 18.13979012,
"low": 16.65025723
},
{
"ticker_id": "NEAR_USDT",
"base_currency": "USDT",
"target_currency": "NEAR",
"last_price": 2.52996583,
"base_volume": 3104404.7411386487,
"target_volume": 3104404.74,
"bid": 2.52495386,
"ask": 2.52704456,
"high": 2.56797283,
"low": 2.37303773
},
{
"ticker_id": "EOS_USDT",
"base_currency": "USDT",
"target_currency": "EOS",
"last_price": 0.72751431,
"base_volume": 2213799.907644177,
"target_volume": 2213799.91,
"bid": 0.7278861,
"ask": 0.72910927,
"high": 0.81738966,
"low": 0.72751431
},
{
"ticker_id": "BAT_USDT",
"base_currency": "USDT",
"target_currency": "BAT",
"last_price": 0.13779861,
"base_volume": 392717.248643231,
"target_volume": 392717.25,
"bid": 0.13759834,
"ask": 0.13770231,
"high": 0.13939816,
"low": 0.13029829
},
{
"ticker_id": "TFUEL_USDT",
"base_currency": "USDT",
"target_currency": "TFUEL",
"last_price": 0.03562071,
"base_volume": 178334.8888775203,
"target_volume": 178334.89,
"bid": 0.03547942,
"ask": 0.03551048,
"high": 0.03618047,
"low": 0.03411964
},
{
"ticker_id": "DOGE_USDT",
"base_currency": "USDT",
"target_currency": "DOGE",
"last_price": 0.19283734,
"base_volume": 6326464.268958475,
"target_volume": 6326464.27,
"bid": 0.19274643,
"ask": 0.19296761,
"high": 0.19595281,
"low": 0.1803222
},
{
"ticker_id": "XRP_USDT",
"base_currency": "USDT",
"target_currency": "XRP",
"last_price": 2.31033239,
"base_volume": 345816.92781149305,
"target_volume": 345816.93,
"bid": 2.29347438,
"ask": 2.29534439,
"high": 2.32237256,
"low": 2.22865791
},
{
"ticker_id": "AAVE_USDT",
"base_currency": "USDT",
"target_currency": "AAVE",
"last_price": 289.69420341,
"base_volume": 15598586.27672118,
"target_volume": 15598586.28,
"bid": 289.41576729,
"ask": 290.30346908,
"high": 291.52656798,
"low": 251.69431448
},
{
"ticker_id": "ADA_USDT",
"base_currency": "USDT",
"target_currency": "ADA",
"last_price": 0.70380873,
"base_volume": 6988509.638660909,
"target_volume": 6988509.64,
"bid": 0.70418885,
"ask": 0.70430981,
"high": 0.71399183,
"low": 0.65708984
}
]
Endpoint 2 - /historical_trades (Historical Data)
The /historical_trades/ticker_id is used to return data on historical completed trades for a given market pair.
Sample request URL-
Response-
{
"buy": [
{
"trade_id": 157207329,
"price": "104701.074178",
"base_volume": "31.410322",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 16:20:50.518316",
"type": "buy"
},
{
"trade_id": 157171135,
"price": "103521.041856",
"base_volume": "31.056313",
"target_volume": "0.0003",
"trade_timestamp": "2025-05-31 11:49:50.634942",
"type": "buy"
},
{
"trade_id": 157171049,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:54.690102",
"type": "buy"
},
{
"trade_id": 157170960,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:21.265931",
"type": "buy"
},
{
"trade_id": 157170881,
"price": "103521.041856",
"base_volume": "40.373206",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:47:38.100903",
"type": "buy"
},
{
"trade_id": 157170802,
"price": "103521.041856",
"base_volume": "41.408417",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:46:56.50048",
"type": "buy"
},
{
"trade_id": 157170665,
"price": "103521.041856",
"base_volume": "41.408417",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:45:47.81578",
"type": "buy"
},
{
"trade_id": 156784778,
"price": "108551.65125",
"base_volume": "22.795847",
"target_volume": "0.00021",
"trade_timestamp": "2025-05-29 12:25:49.176952",
"type": "buy"
},
{
"trade_id": 155984351,
"price": "107741.07743",
"base_volume": "430.96431",
"target_volume": "0.004",
"trade_timestamp": "2025-05-24 12:58:24.882581",
"type": "buy"
},
{
"trade_id": 155796771,
"price": "110099.02135716",
"base_volume": "24.221785",
"target_volume": "0.00022",
"trade_timestamp": "2025-05-23 11:47:17.093299",
"type": "buy"
}
],
"sell": [
{
"trade_id": 157171120,
"price": "103508.913767",
"base_volume": "40.368476",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:49:23.171174",
"type": "sell"
},
{
"trade_id": 157170996,
"price": "103508.913767",
"base_volume": "40.368476",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:35.464708",
"type": "sell"
},
{
"trade_id": 157170915,
"price": "103508.862159",
"base_volume": "40.368456",
"target_volume": "0.00039",
"trade_timestamp": "2025-05-31 11:48:01.487848",
"type": "sell"
},
{
"trade_id": 157170868,
"price": "103508.862159",
"base_volume": "41.403545",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:47:15.58798",
"type": "sell"
},
{
"trade_id": 157170692,
"price": "103508.809276",
"base_volume": "41.403524",
"target_volume": "0.0004",
"trade_timestamp": "2025-05-31 11:46:16.023037",
"type": "sell"
},
{
"trade_id": 155385457,
"price": "106328.84703",
"base_volume": "192.455213",
"target_volume": "0.00181",
"trade_timestamp": "2025-05-21 10:40:22.337561",
"type": "sell"
},
{
"trade_id": 155178427,
"price": "105199.00387283",
"base_volume": "105199.003873",
"target_volume": "1",
"trade_timestamp": "2025-05-20 09:24:54.693094",
"type": "sell"
},
{
"trade_id": 154030782,
"price": "103708.721572",
"base_volume": "103.708722",
"target_volume": "0.001",
"trade_timestamp": "2025-05-14 10:56:42.839394",
"type": "sell"
},
{
"trade_id": 149960848,
"price": "93093.550847",
"base_volume": "18.61871",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:28:35.753043",
"type": "sell"
},
{
"trade_id": 149960748,
"price": "93143.670334",
"base_volume": "18.628734",
"target_volume": "0.0002",
"trade_timestamp": "2025-04-23 14:27:44.964561",
"type": "sell"
}
]
}
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker.
Sample request URL-
Response-
{
"ticker_id": "BTC_USD",
"timestamp": "1749530143219",
"bids": [
[
"109458.610427",
"0.151"
],
[
"109458.484913",
"0.19"
],
[
"109458.422863",
"0.2128"
],
[
"109457.926346",
"0.2059"
],
[
"109438.648225",
"0.211"
],
[
"109418.894342",
"0.194"
],
[
"109418.733556",
"0.141"
],
[
"109418.717885",
"0.12"
],
[
"109418.660834",
"0.14048"
],
[
"109418.558893",
"0.113"
]
],
"asks": [
[
"109471.18107",
"0.16"
],
[
"109471.297004",
"0.13"
],
[
"109471.30156",
"0.2"
],
[
"109471.312379",
"0.13"
],
[
"109471.341737",
"0.152"
],
[
"109471.443912",
"0.2095"
],
[
"109471.449705",
"0.149"
],
[
"109471.462027",
"0.11749"
],
[
"109471.586461",
"0.186"
],
[
"109471.588674",
"0.1755"
]
]
}
B. Derivative Exchanges
Endpoint 1 - /contracts (info & types of products available)
The /contracts endpoint provides a summary of all contracts traded on the exchange. There should be a clear distinction between the type of contracts such as perpetual, futures, options, etc. See below for specifications of data required for the /contracts endpoint:
Sample request URL-
Response-
[
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2733.48241179,
"base_volume": 261859.9,
"usd_volume": 261859.9,
"quote_volume": 261859.9,
"bid": 2732.58894352,
"ask": 2732.74285907,
"high": 2738.00835213,
"low": 2724.0120669,
"product_type": "Futures",
"open_interest": 261859.9,
"open_interest_usd": 261859.9,
"index_price": 2687.93263354,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2733.48241179,
"next_funding_rate": 2733.48241179,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2733.48241179,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.29364082,
"base_volume": 448633.76,
"usd_volume": 448633.76,
"quote_volume": 448633.76,
"bid": 2.29406213,
"ask": 2.29423789,
"high": 2.30156982,
"low": 2.29364082,
"product_type": "Perpetual",
"open_interest": 448633.76,
"open_interest_usd": 448633.76,
"index_price": 2.29471897,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.29364082,
"next_funding_rate": 2.29364082,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.29364082,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 90.22832343,
"base_volume": 408443.53,
"usd_volume": 408443.53,
"quote_volume": 408443.53,
"bid": 90.18905528,
"ask": 90.25112497,
"high": 90.83094382,
"low": 90.22832343,
"product_type": "Perpetual",
"open_interest": 408443.53,
"open_interest_usd": 408443.53,
"index_price": 90.27265169,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 90.22832343,
"next_funding_rate": 90.22832343,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90.22832343,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 90.55863493,
"base_volume": 177032.82,
"usd_volume": 177032.82,
"quote_volume": 177032.82,
"bid": 90.52873475,
"ask": 90.55110379,
"high": 91.1385315,
"low": 90.55863493,
"product_type": "Futures",
"open_interest": 177032.82,
"open_interest_usd": 177032.82,
"index_price": 90.27608445,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 90.55863493,
"next_funding_rate": 90.55863493,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90.55863493,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 443.72617313,
"base_volume": 58260.25,
"usd_volume": 58260.25,
"quote_volume": 58260.25,
"bid": 417.68517695,
"ask": 423.81585276,
"high": 443.72617313,
"low": 443.72445976,
"product_type": "Futures",
"open_interest": 58260.25,
"open_interest_usd": 58260.25,
"index_price": 423.97953459,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 443.72617313,
"next_funding_rate": 443.72617313,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 443.72617313,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.29413893,
"base_volume": 157547.8,
"usd_volume": 157547.8,
"quote_volume": 157547.8,
"bid": 2.29397653,
"ask": 2.29473423,
"high": 2.30296774,
"low": 2.29413893,
"product_type": "Futures",
"open_interest": 157547.8,
"open_interest_usd": 157547.8,
"index_price": 2.294826,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.29413893,
"next_funding_rate": 2.29413893,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.29413893,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.70320892,
"base_volume": 338156.22,
"usd_volume": 338156.22,
"quote_volume": 338156.22,
"bid": 0.70358748,
"ask": 0.70421208,
"high": 0.70760834,
"low": 0.70310714,
"product_type": "Perpetual",
"open_interest": 338156.22,
"open_interest_usd": 338156.22,
"index_price": 0.70452374,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.70320892,
"next_funding_rate": 0.70320892,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.70320892,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2687.65665768,
"base_volume": 220165.15,
"usd_volume": 220165.15,
"quote_volume": 220165.15,
"bid": 2686.38523724,
"ask": 2687.53540698,
"high": 2692.23782773,
"low": 2678.09408525,
"product_type": "Perpetual",
"open_interest": 220165.15,
"open_interest_usd": 220165.15,
"index_price": 2688.04723405,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2687.65665768,
"next_funding_rate": 2687.65665768,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2687.65665768,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 424.06437016,
"base_volume": 549948.45,
"usd_volume": 549948.45,
"quote_volume": 549948.45,
"bid": 423.63156311,
"ask": 424.08833148,
"high": 425.61474251,
"low": 423.6271052,
"product_type": "Perpetual",
"open_interest": 549948.45,
"open_interest_usd": 549948.45,
"index_price": 424.06234915,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 424.06437016,
"next_funding_rate": 424.06437016,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 424.06437016,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2695.15018688,
"base_volume": 75551.35,
"usd_volume": 75551.35,
"quote_volume": 75551.35,
"bid": 2693.14186218,
"ask": 2693.5382011,
"high": 2698.55207008,
"low": 2684.59964045,
"product_type": "Futures",
"open_interest": 75551.35,
"open_interest_usd": 75551.35,
"index_price": 2687.49935406,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2695.15018688,
"next_funding_rate": 2695.15018688,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2695.15018688,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.29283696,
"base_volume": 554278.89,
"usd_volume": 554278.89,
"quote_volume": 554278.89,
"bid": 2.29287326,
"ask": 2.2930385,
"high": 2.30197546,
"low": 2.29283696,
"product_type": "Perpetual",
"open_interest": 554278.89,
"open_interest_usd": 554278.89,
"index_price": 2.29359474,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.29283696,
"next_funding_rate": 2.29283696,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.29283696,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.70340911,
"base_volume": 399834.66,
"usd_volume": 399834.66,
"quote_volume": 399834.66,
"bid": 0.70348846,
"ask": 0.70430901,
"high": 0.70818768,
"low": 0.70301373,
"product_type": "Perpetual",
"open_interest": 399834.66,
"open_interest_usd": 399834.66,
"index_price": 0.70428554,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.70340911,
"next_funding_rate": 0.70340911,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.70340911,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.76001445,
"base_volume": 47395.9,
"usd_volume": 47395.9,
"quote_volume": 47395.9,
"bid": 0.71498748,
"ask": 0.78701149,
"high": 0.76899106,
"low": 0.76001445,
"product_type": "Perpetual",
"open_interest": 47395.9,
"open_interest_usd": 47395.9,
"index_price": 0.7799,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.76001445,
"next_funding_rate": 0.76001445,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.76001445,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2686.40902392,
"base_volume": 440615.83,
"usd_volume": 440615.83,
"quote_volume": 440615.83,
"bid": 2685.83471856,
"ask": 2686.52349961,
"high": 2690.60119482,
"low": 2677.3954832,
"product_type": "Perpetual",
"open_interest": 440615.83,
"open_interest_usd": 440615.83,
"index_price": 2686.30767442,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2686.40902392,
"next_funding_rate": 2686.40902392,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2686.40902392,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.7227074,
"base_volume": 13456.88,
"usd_volume": 13456.88,
"quote_volume": 13456.88,
"bid": 0.71359026,
"ask": 0.71711207,
"high": 0.7227074,
"low": 0.7227074,
"product_type": "Futures",
"open_interest": 13456.88,
"open_interest_usd": 13456.88,
"index_price": 0.70450656,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.7227074,
"next_funding_rate": 0.7227074,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.7227074,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.76498619,
"base_volume": 83805.92,
"usd_volume": 83805.92,
"quote_volume": 83805.92,
"bid": 0.75498672,
"ask": 0.76000837,
"high": 0.77601121,
"low": 0.76498567,
"product_type": "Perpetual",
"open_interest": 83805.92,
"open_interest_usd": 83805.92,
"index_price": 0.5915,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.76498619,
"next_funding_rate": 0.76498619,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.76498619,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 109354.1865264,
"base_volume": 518647.63,
"usd_volume": 518647.63,
"quote_volume": 518647.63,
"bid": 109351.69929422,
"ask": 109383.13067068,
"high": 109561.96512944,
"low": 109331.83394431,
"product_type": "Perpetual",
"open_interest": 518647.63,
"open_interest_usd": 518647.63,
"index_price": 109419.90586957,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 109354.1865264,
"next_funding_rate": 109354.1865264,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109354.1865264,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 424.10302109,
"base_volume": 568033.19,
"usd_volume": 568033.19,
"quote_volume": 568033.19,
"bid": 423.53191612,
"ask": 423.58460931,
"high": 425.43529958,
"low": 423.71657862,
"product_type": "Perpetual",
"open_interest": 568033.19,
"open_interest_usd": 568033.19,
"index_price": 423.64235294,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 424.10302109,
"next_funding_rate": 424.10302109,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 424.10302109,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 404.13341375,
"base_volume": 171046,
"usd_volume": 171046,
"quote_volume": 171046,
"bid": 425.94361501,
"ask": 434.3967174,
"high": 408.86590274,
"low": 404.13341375,
"product_type": "Futures",
"open_interest": 171046,
"open_interest_usd": 171046,
"index_price": 423.97992071,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 404.13341375,
"next_funding_rate": 404.13341375,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 404.13341375,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.96227205,
"base_volume": 18904.54,
"usd_volume": 18904.54,
"quote_volume": 18904.54,
"bid": 14.69773896,
"ask": 14.82822995,
"high": 13.96227205,
"low": 13.96014,
"product_type": "Futures",
"open_interest": 18904.54,
"open_interest_usd": 18904.54,
"index_price": 14.43088532,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.96227205,
"next_funding_rate": 13.96227205,
"next_funding_rate_timestamp": 1749530143290,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.96227205,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.70579239,
"base_volume": 80837.02,
"usd_volume": 80837.02,
"quote_volume": 80837.02,
"bid": 0.70579168,
"ask": 0.70671071,
"high": 0.70909228,
"low": 0.70579239,
"product_type": "Futures",
"open_interest": 80837.02,
"open_interest_usd": 80837.02,
"index_price": 0.70449993,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.70579239,
"next_funding_rate": 0.70579239,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.70579239,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.42379588,
"base_volume": 72634.13,
"usd_volume": 72634.13,
"quote_volume": 72634.13,
"bid": 14.4197618,
"ask": 14.42120728,
"high": 14.49815861,
"low": 14.42379588,
"product_type": "Perpetual",
"open_interest": 72634.13,
"open_interest_usd": 72634.13,
"index_price": 14.42304,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.42379588,
"next_funding_rate": 14.42379588,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.42379588,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 111472.19372247,
"base_volume": 2539217.73,
"usd_volume": 2539217.73,
"quote_volume": 2539217.73,
"bid": 111484.07478644,
"ask": 111487.86200707,
"high": 111682.66529295,
"low": 111426.58996697,
"product_type": "Futures",
"open_interest": 2539217.73,
"open_interest_usd": 2539217.73,
"index_price": 109470.67942883,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 111472.19372247,
"next_funding_rate": 111472.19372247,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 111472.19372247,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 109685.42319951,
"base_volume": 1385014.1,
"usd_volume": 1385014.1,
"quote_volume": 1385014.1,
"bid": 109723.46858297,
"ask": 109727.43610755,
"high": 109894.9454184,
"low": 109684.50479965,
"product_type": "Futures",
"open_interest": 1385014.1,
"open_interest_usd": 1385014.1,
"index_price": 109467.04140095,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 109685.42319951,
"next_funding_rate": 109685.42319951,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109685.42319951,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.42680061,
"base_volume": 79812.09,
"usd_volume": 79812.09,
"quote_volume": 79812.09,
"bid": 14.42176714,
"ask": 14.43218888,
"high": 14.49331764,
"low": 14.42680061,
"product_type": "Perpetual",
"open_interest": 79812.09,
"open_interest_usd": 79812.09,
"index_price": 14.43338704,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.42680061,
"next_funding_rate": 14.42680061,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.42680061,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.32427336,
"base_volume": 629221,
"usd_volume": 629221,
"quote_volume": 629221,
"bid": 2.32387214,
"ask": 2.32403444,
"high": 2.33257187,
"low": 2.32342477,
"product_type": "Futures",
"open_interest": 629221,
"open_interest_usd": 629221,
"index_price": 2.29469927,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.32427336,
"next_funding_rate": 2.32427336,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.32427336,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 90.17882908,
"base_volume": 361180.37,
"usd_volume": 361180.37,
"quote_volume": 361180.37,
"bid": 90.14893308,
"ask": 90.22156856,
"high": 90.89876384,
"low": 90.17882908,
"product_type": "Perpetual",
"open_interest": 361180.37,
"open_interest_usd": 361180.37,
"index_price": 90.18752941,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 90.17882908,
"next_funding_rate": 90.17882908,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90.17882908,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.20118165,
"base_volume": 5108.93,
"usd_volume": 5108.93,
"quote_volume": 5108.93,
"bid": 14.48875929,
"ask": 14.51723408,
"high": 14.20118165,
"low": 14.14321459,
"product_type": "Futures",
"open_interest": 5108.93,
"open_interest_usd": 5108.93,
"index_price": 14.43089638,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.20118165,
"next_funding_rate": 14.20118165,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.20118165,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 109364.42283185,
"base_volume": 969716.48,
"usd_volume": 969716.48,
"quote_volume": 969716.48,
"bid": 109404.46255633,
"ask": 109407.74646707,
"high": 109618.52195068,
"low": 109363.8072865,
"product_type": "Perpetual",
"open_interest": 969716.48,
"open_interest_usd": 969716.48,
"index_price": 109470.94509813,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 109364.42283185,
"next_funding_rate": 109364.42283185,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109364.42283185,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 92.4509965,
"base_volume": 27084.55,
"usd_volume": 27084.55,
"quote_volume": 27084.55,
"bid": 91.52827903,
"ask": 92.06144397,
"high": 92.4509965,
"low": 92.45093013,
"product_type": "Futures",
"open_interest": 27084.55,
"open_interest_usd": 27084.55,
"index_price": 90.26205678,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 92.4509965,
"next_funding_rate": 92.4509965,
"next_funding_rate_timestamp": 1749530143291,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 92.4509965,
"contract_price_currency": "USD"
}
]
Endpoint 3 - /orderbook (Order book depth details)
The /orderbook/ticker_id endpoint is to provide order book information with at least depth = 100 (50 each side) returned for a given market pair/ticker. See below for specifications of data required for the /orderbook endpoint:
Sample request URL-
Response-
{
"bids": [
[
"14.4197618",
"142.5"
],
[
"14.40978485",
"291.3"
],
[
"14.36674144",
"55"
],
[
"14.36080717",
"290.4"
],
[
"14.36080527",
"107.1"
],
[
"14.36075933",
"22.7"
],
[
"14.35971572",
"125.3"
],
[
"14.33584049",
"151.2"
],
[
"14.33582745",
"45.7"
],
[
"14.329757",
"266.4"
],
[
"14.31382612",
"19.2"
],
[
"14.30579998",
"18.7"
],
[
"14.30572591",
"238.2"
],
[
"14.28983227",
"96.8"
],
[
"14.28981861",
"292"
],
[
"14.28975122",
"277.1"
],
[
"14.27781283",
"198.3"
],
[
"14.27773898",
"64.5"
],
[
"14.27772593",
"199"
],
[
"14.24774078",
"90.4"
],
[
"14.22879465",
"47"
],
[
"14.20573217",
"221.8"
],
[
"14.19773009",
"79.5"
],
[
"14.1977282",
"216.8"
],
[
"14.17976147",
"238.6"
],
[
"14.16879329",
"48.5"
],
[
"14.16872399",
"192.8"
],
[
"14.16771995",
"221.5"
],
[
"14.16381255",
"209.7"
],
[
"14.1638035",
"152"
],
[
"14.11778502",
"162.9"
],
[
"14.10380888",
"184.7"
],
[
"14.10374627",
"150.3"
],
[
"14.09678142",
"218.5"
],
[
"14.05683251",
"111.4"
],
[
"14.04982761",
"144.5"
],
[
"14.02881968",
"20.8"
],
[
"14.02874892",
"29.6"
],
[
"14.02873617",
"300.7"
],
[
"14.02178498",
"202.9"
],
[
"14.02178248",
"113.8"
],
[
"14.01885596",
"108.4"
],
[
"14.0188527",
"67.7"
],
[
"14.01877536",
"107.2"
],
[
"14.01877096",
"262.7"
],
[
"14.01581138",
"122.4"
],
[
"14.01574585",
"68.2"
],
[
"14.00684302",
"250.9"
],
[
"14.00679456",
"25"
],
[
"14.00678466",
"138.5"
],
[
"13.99683815",
"160.9"
],
[
"13.99674422",
"138.1"
],
[
"13.99674006",
"104.5"
],
[
"13.97185517",
"63.5"
],
[
"13.97181565",
"125.9"
],
[
"13.97176735",
"119.2"
],
[
"13.97174775",
"231.6"
],
[
"13.93778052",
"188.9"
],
[
"13.93281273",
"279.6"
],
[
"13.93280904",
"238.7"
],
[
"13.92278589",
"157.7"
],
[
"13.9227548",
"194.8"
],
[
"13.92275083",
"273.2"
],
[
"13.89386002",
"288.1"
],
[
"13.89385819",
"212.6"
],
[
"13.89373468",
"224.2"
],
[
"13.88085465",
"167.4"
],
[
"13.88073769",
"301.6"
],
[
"13.87974568",
"47.9"
],
[
"13.87581928",
"146.6"
],
[
"13.85677122",
"143.1"
],
[
"13.85676711",
"229.3"
],
[
"13.84779357",
"26.1"
],
[
"13.84777259",
"70.5"
],
[
"13.84772806",
"37.3"
],
[
"13.79881187",
"38.2"
],
[
"13.79879291",
"285.9"
],
[
"13.79878245",
"200.5"
],
[
"13.78676869",
"229.6"
],
[
"13.76783678",
"270.1"
],
[
"13.76779626",
"40.8"
],
[
"13.76773199",
"282.7"
],
[
"13.76481349",
"62.6"
],
[
"13.76480689",
"44.8"
],
[
"13.76475853",
"108.3"
],
[
"13.73782862",
"184.6"
],
[
"13.7377805",
"184.9"
],
[
"13.73774175",
"102.2"
],
[
"13.71685763",
"139.1"
],
[
"13.71676847",
"254.7"
],
[
"13.68284884",
"116.1"
],
[
"13.68284261",
"93.5"
],
[
"13.63873207",
"223.1"
],
[
"13.60873537",
"88.4"
],
[
"13.5918117",
"185.2"
],
[
"13.59178339",
"168.6"
],
[
"13.5867441",
"24"
],
[
"13.55886427",
"1.6"
],
[
"13.55882941",
"30.6"
],
[
"13.55874356",
"177.3"
],
[
"13.5537737",
"36.9"
],
[
"13.55376634",
"48.7"
],
[
"13.53486273",
"287"
],
[
"13.53477774",
"248.3"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.42118497",
"119.5"
],
[
"14.42119952",
"6.3"
],
[
"14.42120728",
"22.2"
],
[
"14.42121406",
"49.6"
],
[
"14.43022702",
"74.7"
],
[
"14.43320048",
"228"
],
[
"14.4332836",
"133.9"
],
[
"14.44414569",
"127.5"
],
[
"14.44420625",
"166.1"
],
[
"14.44421359",
"134"
],
[
"14.44424949",
"152.3"
],
[
"14.46115911",
"118.5"
],
[
"14.46915877",
"201.2"
],
[
"14.47215681",
"190.4"
],
[
"14.47625302",
"21.1"
],
[
"14.5061536",
"130"
],
[
"14.50616252",
"46.6"
],
[
"14.52014741",
"154"
],
[
"14.52018452",
"162.9"
],
[
"14.52019577",
"222.3"
],
[
"14.52214639",
"258.4"
],
[
"14.52215222",
"168.3"
],
[
"14.53724452",
"241.7"
],
[
"14.55924624",
"163.7"
],
[
"14.59015477",
"117.4"
],
[
"14.59625253",
"294.4"
],
[
"14.59626484",
"150.5"
],
[
"14.61621588",
"179.2"
],
[
"14.61625581",
"211.2"
],
[
"14.61625871",
"27.2"
],
[
"14.61626906",
"194"
],
[
"14.61628813",
"277.3"
]
],
"timestamp": "1749530143",
"ticker_id": "LINKUSDT_PERP"
}
