A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 8198,
"baseCurrency": "MLMX",
"isBaseCurrency": 1,
"currencyMasterList": null
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "697.69397033",
"lowestAsk": "697.69397033",
"highestBid": "697.69397033",
"baseVolume24h": "12579.4222850499",
"quoteVolume24h": "18.03",
"tradesEnabled": "True",
"24hVolumeUSD": "3391.41"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.18699224",
"lowestAsk": "0.18692935",
"highestBid": "0.18701918",
"baseVolume24h": "30175.1564644143463",
"quoteVolume24h": "161375.0152",
"tradesEnabled": "True",
"24hVolumeUSD": "8135.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "13088.509049",
"lowestAsk": "13088.509049",
"highestBid": "13088.509049",
"baseVolume24h": "62824.8434352",
"quoteVolume24h": "4.8",
"tradesEnabled": "True",
"24hVolumeUSD": "16937.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.73106434",
"lowestAsk": "0.73106434",
"highestBid": "0.73106434",
"baseVolume24h": "1785.770863318",
"quoteVolume24h": "2442.7",
"tradesEnabled": "True",
"24hVolumeUSD": "481.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.661924",
"lowestAsk": "6.10446235",
"highestBid": "9.56405715",
"baseVolume24h": "376664.345363363162",
"quoteVolume24h": "50692.7545",
"tradesEnabled": "True",
"24hVolumeUSD": "101548.71"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "400220.666507",
"lowestAsk": "400220.666507",
"highestBid": "400220.666507",
"baseVolume24h": "64835.747974134",
"quoteVolume24h": "0.162",
"tradesEnabled": "True",
"24hVolumeUSD": "17479.72"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.39658243",
"lowestAsk": "2.39658243",
"highestBid": "2.39658243",
"baseVolume24h": "3098.78108199",
"quoteVolume24h": "1293",
"tradesEnabled": "True",
"24hVolumeUSD": "835.43"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1958.905709",
"lowestAsk": "1852.209339",
"highestBid": "1958.905709",
"baseVolume24h": "248183.151891956",
"quoteVolume24h": "131.684",
"tradesEnabled": "True",
"24hVolumeUSD": "66910.18"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "344.885639",
"lowestAsk": "322.486448",
"highestBid": "428.577405",
"baseVolume24h": "335731.6266678902",
"quoteVolume24h": "898.78",
"tradesEnabled": "True",
"24hVolumeUSD": "90513.25"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "86.04958",
"lowestAsk": "86.04958",
"highestBid": "86.04958",
"baseVolume24h": "13225.820446",
"quoteVolume24h": "153.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3565.68"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.64466155",
"lowestAsk": "0.34427793",
"highestBid": "0.71244726",
"baseVolume24h": "49408.946798848",
"quoteVolume24h": "89431.6",
"tradesEnabled": "True",
"24hVolumeUSD": "13320.65"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "66.9814654",
"lowestAsk": "66.9814654",
"highestBid": "66.9814654",
"baseVolume24h": "42171.53061584",
"quoteVolume24h": "629.6",
"tradesEnabled": "True",
"24hVolumeUSD": "11369.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "7.63497931",
"lowestAsk": "7.63497767",
"highestBid": "13.18099465",
"baseVolume24h": "63704.6350542211249",
"quoteVolume24h": "6111.6787",
"tradesEnabled": "True",
"24hVolumeUSD": "17174.77"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "46.92227953",
"lowestAsk": "39.5567389",
"highestBid": "83.51276745",
"baseVolume24h": "145.058373627576",
"quoteVolume24h": "2.57",
"tradesEnabled": "True",
"24hVolumeUSD": "39.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "3.08199179",
"lowestAsk": "3.08199179",
"highestBid": "3.08199179",
"baseVolume24h": "1133.556580362",
"quoteVolume24h": "367.8",
"tradesEnabled": "True",
"24hVolumeUSD": "305.61"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.0458065",
"lowestAsk": "0.04580649",
"highestBid": "0.0458065",
"baseVolume24h": "23213.745237852054",
"quoteVolume24h": "506778.4622",
"tradesEnabled": "True",
"24hVolumeUSD": "6258.43"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "6.25752754",
"lowestAsk": "6.25752754",
"highestBid": "9.50375489",
"baseVolume24h": "50108.750899747794",
"quoteVolume24h": "5885.8761",
"tradesEnabled": "True",
"24hVolumeUSD": "13509.32"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.10033628",
"lowestAsk": "0.10033603",
"highestBid": "0.10033628",
"baseVolume24h": "9144.250351801122",
"quoteVolume24h": "91136.1999",
"tradesEnabled": "True",
"24hVolumeUSD": "2465.29"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "1.43178341",
"lowestAsk": "0.94165132",
"highestBid": "1.43178341",
"baseVolume24h": "18568.161985071134",
"quoteVolume24h": "15437.2944",
"tradesEnabled": "True",
"24hVolumeUSD": "5005.98"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "12.38545244",
"lowestAsk": "12.38545244",
"highestBid": "12.38545244",
"baseVolume24h": "85.2119127872",
"quoteVolume24h": "6.88",
"tradesEnabled": "True",
"24hVolumeUSD": "22.97"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "37.88437616",
"lowestAsk": "37.88437616",
"highestBid": "43.77403589",
"baseVolume24h": "868.1262420465606",
"quoteVolume24h": "20.2625",
"tradesEnabled": "True",
"24hVolumeUSD": "234.05"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "18.80594856",
"lowestAsk": "18.78437915",
"highestBid": "18.80594856",
"baseVolume24h": "11319.9634277102",
"quoteVolume24h": "601.988",
"tradesEnabled": "True",
"24hVolumeUSD": "3051.86"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "1.74521238",
"lowestAsk": "1.74521238",
"highestBid": "1.74521238",
"baseVolume24h": "5.1832807686",
"quoteVolume24h": "2.97",
"tradesEnabled": "True",
"24hVolumeUSD": "1.4"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "5.7676745",
"lowestAsk": "5.76626895",
"highestBid": "5.7676745",
"baseVolume24h": "76.9694168956",
"quoteVolume24h": "13.3462",
"tradesEnabled": "True",
"24hVolumeUSD": "20.75"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-AED",
"lastPrice": "0.95766278",
"lowestAsk": "0.60608771",
"highestBid": "1.29724388",
"baseVolume24h": "162.0071592315292",
"quoteVolume24h": "191.7907",
"tradesEnabled": "True",
"24hVolumeUSD": "43.68"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04239956",
"lowestAsk": "0.04239956",
"highestBid": "0.04298083",
"baseVolume24h": "0.2399033771244",
"quoteVolume24h": "5.5948",
"tradesEnabled": "True",
"24hVolumeUSD": "1123.59"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NVCT-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000846",
"highestBid": "0.0000085614",
"baseVolume24h": "0.023849963655731",
"quoteVolume24h": "2798.2158",
"tradesEnabled": "True",
"24hVolumeUSD": "2622.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00168443",
"lowestAsk": "0.00167583",
"highestBid": "0.00171912",
"baseVolume24h": "130.456837412153",
"quoteVolume24h": "76835.2641",
"tradesEnabled": "True",
"24hVolumeUSD": "24158.35"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000169",
"lowestAsk": "0.00000169",
"highestBid": "0.0000017",
"baseVolume24h": "4.57731356108",
"quoteVolume24h": "2696526.1792",
"tradesEnabled": "True",
"24hVolumeUSD": "0.85"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000529",
"lowestAsk": "0.0000518",
"highestBid": "0.0000533",
"baseVolume24h": "4.7196161699024",
"quoteVolume24h": "89940.9064",
"tradesEnabled": "True",
"24hVolumeUSD": "27.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99978974",
"lowestAsk": "0.99931015",
"highestBid": "1.00001052",
"baseVolume24h": "0.9315748979212",
"quoteVolume24h": "0.9318",
"tradesEnabled": "True",
"24hVolumeUSD": "102543.29"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00202589",
"lowestAsk": "0.00195797",
"highestBid": "0.00214097",
"baseVolume24h": "45.5103120723436",
"quoteVolume24h": "22113.2537",
"tradesEnabled": "True",
"24hVolumeUSD": "10136.15"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000266",
"lowestAsk": "0.000026",
"highestBid": "0.00002683",
"baseVolume24h": "22.4880743941624",
"quoteVolume24h": "853250.819",
"tradesEnabled": "True",
"24hVolumeUSD": "65.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.0000027",
"lowestAsk": "0.00000268",
"highestBid": "0.0000027",
"baseVolume24h": "3.9959496131244",
"quoteVolume24h": "1484592.268",
"tradesEnabled": "True",
"24hVolumeUSD": "1.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03523056",
"lowestAsk": "0.0348705",
"highestBid": "0.03543944",
"baseVolume24h": "33.258598914287",
"quoteVolume24h": "946.3525",
"tradesEnabled": "True",
"24hVolumeUSD": "128816.34"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00090198",
"lowestAsk": "0.00086299",
"highestBid": "0.00090299",
"baseVolume24h": "4.265038965723",
"quoteVolume24h": "4796.9612",
"tradesEnabled": "True",
"24hVolumeUSD": "422.93"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00503692",
"lowestAsk": "0.00487392",
"highestBid": "0.00509507",
"baseVolume24h": "126.368161282015",
"quoteVolume24h": "25316.7966",
"tradesEnabled": "True",
"24hVolumeUSD": "69976.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000276",
"lowestAsk": "0.00000275",
"highestBid": "0.00000281",
"baseVolume24h": "7.8902011269244",
"quoteVolume24h": "2841228.2036",
"tradesEnabled": "True",
"24hVolumeUSD": "2.39"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000323",
"lowestAsk": "0.000315",
"highestBid": "0.000323",
"baseVolume24h": "0.45959603116",
"quoteVolume24h": "1442.7074",
"tradesEnabled": "True",
"24hVolumeUSD": "16.39"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000058",
"lowestAsk": "0.00000056",
"highestBid": "0.00000058",
"baseVolume24h": "1.2762186257164",
"quoteVolume24h": "2245480.7158",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000028",
"lowestAsk": "0.00000028",
"highestBid": "0.00000028",
"baseVolume24h": "0.7681551266088",
"quoteVolume24h": "2743411.1665",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000909",
"lowestAsk": "0.0000089",
"highestBid": "0.00000936",
"baseVolume24h": "3.5208960356336",
"quoteVolume24h": "389297.7414",
"tradesEnabled": "True",
"24hVolumeUSD": "3.52"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000911",
"lowestAsk": "0.00000896",
"highestBid": "0.00000937",
"baseVolume24h": "431.0256936079242",
"quoteVolume24h": "46960582.9717",
"tradesEnabled": "True",
"24hVolumeUSD": "430.92"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.00016834",
"lowestAsk": "0.0001635",
"highestBid": "0.0001702",
"baseVolume24h": "0.0557287090287",
"quoteVolume24h": "334.2441",
"tradesEnabled": "True",
"24hVolumeUSD": "1.03"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00001953",
"lowestAsk": "0.00001906",
"highestBid": "0.00001981",
"baseVolume24h": "15.3307683629154",
"quoteVolume24h": "792442.0279",
"tradesEnabled": "True",
"24hVolumeUSD": "32.92"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000015",
"lowestAsk": "0.00000015",
"highestBid": "0.00000015",
"baseVolume24h": "0.8084206564515",
"quoteVolume24h": "5389471.043",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000022",
"lowestAsk": "0.00000022",
"highestBid": "0.00000022",
"baseVolume24h": "0.1418827243174",
"quoteVolume24h": "644921.4742",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000527",
"lowestAsk": "0.00000524",
"highestBid": "0.00000531",
"baseVolume24h": "0.816594925213",
"quoteVolume24h": "154893.5422",
"tradesEnabled": "True",
"24hVolumeUSD": "0.47"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000451",
"lowestAsk": "0.0000044",
"highestBid": "0.00000457",
"baseVolume24h": "4.0556018690542",
"quoteVolume24h": "905085.4848",
"tradesEnabled": "True",
"24hVolumeUSD": "2.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002261",
"lowestAsk": "0.00002258",
"highestBid": "0.00002317",
"baseVolume24h": "175.0405289574796",
"quoteVolume24h": "7663008.6378",
"tradesEnabled": "True",
"24hVolumeUSD": "435.1"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0000855",
"lowestAsk": "0.0000829",
"highestBid": "0.0000864",
"baseVolume24h": "0.011885472",
"quoteVolume24h": "141.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00002996",
"lowestAsk": "0.0000294",
"highestBid": "0.00003029",
"baseVolume24h": "0.0706729146051",
"quoteVolume24h": "2373.1895",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00004651",
"lowestAsk": "0.00004521",
"highestBid": "0.00004651",
"baseVolume24h": "0.9831588372376",
"quoteVolume24h": "21445.7595",
"tradesEnabled": "True",
"24hVolumeUSD": "5.03"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000231",
"lowestAsk": "0.0000228",
"highestBid": "0.0000231",
"baseVolume24h": "0.002425042038",
"quoteVolume24h": "105.714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000093",
"lowestAsk": "0.00000092",
"highestBid": "0.00000094",
"baseVolume24h": "0.000207553216",
"quoteVolume24h": "223.1747",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.00001539",
"lowestAsk": "0.00001347",
"highestBid": "0.00001552",
"baseVolume24h": "0.0771188543186",
"quoteVolume24h": "5452.0659",
"tradesEnabled": "True",
"24hVolumeUSD": "0.13"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.0000204202",
"lowestAsk": "0.00002042",
"highestBid": "0.0000204203",
"baseVolume24h": "0.000022010230763",
"quoteVolume24h": "1.0779",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000382",
"lowestAsk": "0.00000372",
"highestBid": "0.00000388",
"baseVolume24h": "0.002824339323",
"quoteVolume24h": "745.396",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00987481",
"lowestAsk": "0.00980813",
"highestBid": "0.00996519",
"baseVolume24h": "119.8309932357178",
"quoteVolume24h": "12118.2421",
"tradesEnabled": "True",
"24hVolumeUSD": "130090.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000245",
"lowestAsk": "0.00000242",
"highestBid": "0.00000247",
"baseVolume24h": "0.0004173449992",
"quoteVolume24h": "171.3977",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.000896",
"lowestAsk": "0.00089555",
"highestBid": "0.0008968599",
"baseVolume24h": "0.205359755805835",
"quoteVolume24h": "229.0357",
"tradesEnabled": "True",
"24hVolumeUSD": "23834.37"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00329646",
"lowestAsk": "0.0032936105",
"highestBid": "0.0032964678",
"baseVolume24h": "0.019108533816861",
"quoteVolume24h": "5.7988",
"tradesEnabled": "True",
"24hVolumeUSD": "2091.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.0000012197",
"lowestAsk": "0.00000112",
"highestBid": "0.0000016784",
"baseVolume24h": "0.119498818405741",
"quoteVolume24h": "99709.6366",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000171",
"lowestAsk": "0.00000166",
"highestBid": "0.00000172",
"baseVolume24h": "0.0008613708668",
"quoteVolume24h": "506.8572",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001477",
"lowestAsk": "0.0001432",
"highestBid": "0.0001485",
"baseVolume24h": "11.098059867255",
"quoteVolume24h": "76047.2652",
"tradesEnabled": "True",
"24hVolumeUSD": "180.21"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00000805",
"lowestAsk": "0.00000794",
"highestBid": "0.0000081",
"baseVolume24h": "155.1461620417137",
"quoteVolume24h": "19342436.3637",
"tradesEnabled": "True",
"24hVolumeUSD": "4.83"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NVCT-ETH",
"lastPrice": "0.0002238639",
"lowestAsk": "0.00022378",
"highestBid": "0.0002238641",
"baseVolume24h": "1.174463347886853",
"quoteVolume24h": "5246.9631",
"tradesEnabled": "True",
"24hVolumeUSD": "1.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00007823",
"lowestAsk": "0.00007822",
"highestBid": "0.00008053",
"baseVolume24h": "1456.0074465222178",
"quoteVolume24h": "18452400.4313",
"tradesEnabled": "True",
"24hVolumeUSD": "441.32"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00004802",
"lowestAsk": "0.00004786",
"highestBid": "0.00004837",
"baseVolume24h": "4483.9654976464555",
"quoteVolume24h": "93083993.609",
"tradesEnabled": "True",
"24hVolumeUSD": "834.27"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00155906",
"lowestAsk": "0.00115702",
"highestBid": "0.00181496",
"baseVolume24h": "5.581125875518",
"quoteVolume24h": "3646.2078",
"tradesEnabled": "True",
"24hVolumeUSD": "33.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "28.37050787",
"lowestAsk": "28.27962824",
"highestBid": "28.5494818",
"baseVolume24h": "138.8941283656878",
"quoteVolume24h": "4.8788",
"tradesEnabled": "True",
"24hVolumeUSD": "15267690.84"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.05746502",
"lowestAsk": "0.05584904",
"highestBid": "0.06040885",
"baseVolume24h": "731.1976846151749",
"quoteVolume24h": "12446.6573",
"tradesEnabled": "True",
"24hVolumeUSD": "162701.51"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.00919337",
"lowestAsk": "0.00894808",
"highestBid": "0.00929864",
"baseVolume24h": "460.0899942347867",
"quoteVolume24h": "50693.5969",
"tradesEnabled": "True",
"24hVolumeUSD": "16350.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00007662",
"lowestAsk": "0.00007615",
"highestBid": "0.0000772",
"baseVolume24h": "424.2725480963803",
"quoteVolume24h": "5530435.1816",
"tradesEnabled": "True",
"24hVolumeUSD": "125.66"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02558951",
"lowestAsk": "0.02461964",
"highestBid": "0.02569027",
"baseVolume24h": "473.589410033137",
"quoteVolume24h": "18826.0958",
"tradesEnabled": "True",
"24hVolumeUSD": "46955.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00591193",
"lowestAsk": "0.00587803",
"highestBid": "0.00596655",
"baseVolume24h": "51425.883431623",
"quoteVolume24h": "8669129.7",
"tradesEnabled": "True",
"24hVolumeUSD": "1177875.35"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00001642",
"lowestAsk": "0.00001581",
"highestBid": "0.0000166",
"baseVolume24h": "998.2591007403504",
"quoteVolume24h": "62088266.3803",
"tradesEnabled": "True",
"24hVolumeUSD": "63.42"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.19334926",
"lowestAsk": "1.19332358",
"highestBid": "1.23543151",
"baseVolume24h": "53.1706771599226",
"quoteVolume24h": "43.6535",
"tradesEnabled": "True",
"24hVolumeUSD": "246810.86"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00025783",
"lowestAsk": "0.00025302",
"highestBid": "0.00026712",
"baseVolume24h": "4344.650541198158",
"quoteVolume24h": "16798524.5553",
"tradesEnabled": "True",
"24hVolumeUSD": "4340.21"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00411996",
"lowestAsk": "0.00411996",
"highestBid": "0.00411996",
"baseVolume24h": "1.258607816388",
"quoteVolume24h": "305.4903",
"tradesEnabled": "True",
"24hVolumeUSD": "19.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00025592",
"lowestAsk": "0.00025592",
"highestBid": "0.00027043",
"baseVolume24h": "4006.4228174167713",
"quoteVolume24h": "15292559.8688",
"tradesEnabled": "True",
"24hVolumeUSD": "3989.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00075558",
"lowestAsk": "0.00074129",
"highestBid": "0.00076188",
"baseVolume24h": "1508.0007580501351",
"quoteVolume24h": "2009510.3457",
"tradesEnabled": "True",
"24hVolumeUSD": "4414.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00478293",
"lowestAsk": "0.00466405",
"highestBid": "0.00482405",
"baseVolume24h": "0.7000114243287",
"quoteVolume24h": "147.8041",
"tradesEnabled": "True",
"24hVolumeUSD": "12.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00014975",
"lowestAsk": "0.00014807",
"highestBid": "0.00015078",
"baseVolume24h": "22.3816014819746",
"quoteVolume24h": "149399.7104",
"tradesEnabled": "True",
"24hVolumeUSD": "13.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000417",
"lowestAsk": "0.00000402",
"highestBid": "0.0000042",
"baseVolume24h": "31.143045475255",
"quoteVolume24h": "7571939.9604",
"tradesEnabled": "True",
"24hVolumeUSD": "0.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00055719",
"lowestAsk": "0.00054359",
"highestBid": "0.00056149",
"baseVolume24h": "256.473163445605",
"quoteVolume24h": "466438.1679",
"tradesEnabled": "True",
"24hVolumeUSD": "552.46"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00012801",
"lowestAsk": "0.00012463",
"highestBid": "0.00012946",
"baseVolume24h": "105.3376053874234",
"quoteVolume24h": "827893.1002",
"tradesEnabled": "True",
"24hVolumeUSD": "52.25"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00064171",
"lowestAsk": "0.00064171",
"highestBid": "0.00065989",
"baseVolume24h": "3050.9888878623392",
"quoteVolume24h": "4689727.2381",
"tradesEnabled": "True",
"24hVolumeUSD": "7575.27"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00085601",
"lowestAsk": "0.00084299",
"highestBid": "0.00085898",
"baseVolume24h": "0.186133889732",
"quoteVolume24h": "219.1405",
"tradesEnabled": "True",
"24hVolumeUSD": "0.62"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00245096",
"lowestAsk": "0.00244303",
"highestBid": "0.00245096",
"baseVolume24h": "0.026217877874",
"quoteVolume24h": "10.7158",
"tradesEnabled": "True",
"24hVolumeUSD": "0.25"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00132762",
"lowestAsk": "0.00127516",
"highestBid": "0.00132762",
"baseVolume24h": "33.5606875287797",
"quoteVolume24h": "25803.8545",
"tradesEnabled": "True",
"24hVolumeUSD": "172.53"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00010832",
"lowestAsk": "0.00010577",
"highestBid": "0.00011025",
"baseVolume24h": "0.5484927875277",
"quoteVolume24h": "5081.2939",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00043644",
"lowestAsk": "0.0003837",
"highestBid": "0.00044101",
"baseVolume24h": "0.3452244221539",
"quoteVolume24h": "868.3159",
"tradesEnabled": "True",
"24hVolumeUSD": "0.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.2802039",
"lowestAsk": "0.27980417",
"highestBid": "0.28420374",
"baseVolume24h": "870.3582097160453",
"quoteVolume24h": "3091.6783",
"tradesEnabled": "True",
"24hVolumeUSD": "944333.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.00056299",
"lowestAsk": "0.00056299",
"highestBid": "0.00056299",
"baseVolume24h": "0.0002262206418",
"quoteVolume24h": "0.4018",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.06801432",
"lowestAsk": "0.0680129579",
"highestBid": "0.0680143267",
"baseVolume24h": "0.010003467215792",
"quoteVolume24h": "0.1471",
"tradesEnabled": "True",
"24hVolumeUSD": "2.97"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.0000133727",
"lowestAsk": "0.00001333",
"highestBid": "0.00001338",
"baseVolume24h": "3.226164916185756",
"quoteVolume24h": "241372.8288",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02326709",
"lowestAsk": "0.02326548",
"highestBid": "0.02326839",
"baseVolume24h": "4.7785209624706",
"quoteVolume24h": "205.3744",
"tradesEnabled": "True",
"24hVolumeUSD": "430.52"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.00004859",
"lowestAsk": "0.00004759",
"highestBid": "0.00004893",
"baseVolume24h": "0.011937447322",
"quoteVolume24h": "248.2063",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.04779927",
"lowestAsk": "0.04766912",
"highestBid": "0.04902934",
"baseVolume24h": "4641.3474993116055",
"quoteVolume24h": "95972.3771",
"tradesEnabled": "True",
"24hVolumeUSD": "859582.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "159.45350649",
"lowestAsk": "159.45350649",
"highestBid": "159.45350649",
"baseVolume24h": "2.5767686648784",
"quoteVolume24h": "0.0162",
"tradesEnabled": "True",
"24hVolumeUSD": "2.98"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "4.69316767",
"lowestAsk": "4.69316767",
"highestBid": "5.43410826",
"baseVolume24h": "25731.4168752577419",
"quoteVolume24h": "5248.1104",
"tradesEnabled": "True",
"24hVolumeUSD": "29557.68"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "184.54427204",
"lowestAsk": "80.80622257",
"highestBid": "206.13283478",
"baseVolume24h": "178129.8498296757145",
"quoteVolume24h": "1142.203",
"tradesEnabled": "True",
"24hVolumeUSD": "204617.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00000839",
"lowestAsk": "0.00000693",
"highestBid": "0.00000935",
"baseVolume24h": "35536.049072862064",
"quoteVolume24h": "4340869419.736",
"tradesEnabled": "True",
"24hVolumeUSD": "40827.37"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "27.04396597",
"lowestAsk": "27.04396597",
"highestBid": "27.04396597",
"baseVolume24h": "1177.9724156521496",
"quoteVolume24h": "43.5577",
"tradesEnabled": "True",
"24hVolumeUSD": "1353.37"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.02817667",
"lowestAsk": "0.02513333",
"highestBid": "0.02962182",
"baseVolume24h": "25424.2847561100824",
"quoteVolume24h": "950122.2358",
"tradesEnabled": "True",
"24hVolumeUSD": "29209.96"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "1.64405934",
"lowestAsk": "1.64405934",
"highestBid": "2.06888649",
"baseVolume24h": "37125.522302316",
"quoteVolume24h": "19480.3",
"tradesEnabled": "True",
"24hVolumeUSD": "42542.14"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "12.6315208",
"lowestAsk": "12.6315208",
"highestBid": "15.03366998",
"baseVolume24h": "16211.532624166216",
"quoteVolume24h": "1122.7577",
"tradesEnabled": "True",
"24hVolumeUSD": "18622.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3579.15409893",
"lowestAsk": "3579.15409893",
"highestBid": "3579.15409893",
"baseVolume24h": "7.4088489847851",
"quoteVolume24h": "0.0021",
"tradesEnabled": "True",
"24hVolumeUSD": "8.51"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "460.70694414",
"lowestAsk": "434.71729144",
"highestBid": "460.70694414",
"baseVolume24h": "69484.713461720894",
"quoteVolume24h": "155.8872",
"tradesEnabled": "True",
"24hVolumeUSD": "79817.09"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "85.69673518",
"lowestAsk": "85.69673518",
"highestBid": "85.69673518",
"baseVolume24h": "25605.8622520597232",
"quoteVolume24h": "298.7962",
"tradesEnabled": "True",
"24hVolumeUSD": "29510.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.56021171",
"lowestAsk": "0.56021171",
"highestBid": "0.56021171",
"baseVolume24h": "3686.16111973253",
"quoteVolume24h": "6579.943",
"tradesEnabled": "True",
"24hVolumeUSD": "4251.25"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "15.65716556",
"lowestAsk": "15.65716556",
"highestBid": "15.65716556",
"baseVolume24h": "4802.261700412226",
"quoteVolume24h": "306.7134",
"tradesEnabled": "True",
"24hVolumeUSD": "5538.45"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.17059496",
"lowestAsk": "0.17058125",
"highestBid": "0.17059496",
"baseVolume24h": "2870.716344041",
"quoteVolume24h": "16828.78",
"tradesEnabled": "True",
"24hVolumeUSD": "3316.54"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17902996",
"lowestAsk": "0.17902956",
"highestBid": "0.17970257",
"baseVolume24h": "252395.431846943491",
"quoteVolume24h": "1407870.8256",
"tradesEnabled": "True",
"24hVolumeUSD": "288513.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.22831501",
"lowestAsk": "0.22831501",
"highestBid": "0.22831501",
"baseVolume24h": "4197.4413192943",
"quoteVolume24h": "18384.43",
"tradesEnabled": "True",
"24hVolumeUSD": "4821.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.05464497",
"lowestAsk": "0.05464492",
"highestBid": "0.06177144",
"baseVolume24h": "20706.8909784913036",
"quoteVolume24h": "352656.8146",
"tradesEnabled": "True",
"24hVolumeUSD": "23790.15"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15307668",
"lowestAsk": "0.15307638",
"highestBid": "0.15307668",
"baseVolume24h": "3678.107061496944",
"quoteVolume24h": "24027.8748",
"tradesEnabled": "True",
"24hVolumeUSD": "4225.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "2.05715322",
"lowestAsk": "1.17756352",
"highestBid": "2.05715322",
"baseVolume24h": "7533.78831152526",
"quoteVolume24h": "4623.183",
"tradesEnabled": "True",
"24hVolumeUSD": "8654.06"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.2673909",
"lowestAsk": "0.2673909",
"highestBid": "0.2673909",
"baseVolume24h": "6.633310447386",
"quoteVolume24h": "24.8075",
"tradesEnabled": "True",
"24hVolumeUSD": "7.67"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "16.76677845",
"lowestAsk": "16.76677845",
"highestBid": "16.76677845",
"baseVolume24h": "0.006371375811",
"quoteVolume24h": "0.0004",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02097726",
"lowestAsk": "0.02097726",
"highestBid": "0.02097726",
"baseVolume24h": "1195.2797476975194",
"quoteVolume24h": "56979.7842",
"tradesEnabled": "True",
"24hVolumeUSD": "1366.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01476729",
"lowestAsk": "0.01476729",
"highestBid": "0.01480736",
"baseVolume24h": "46377.8281865844588",
"quoteVolume24h": "3136632.0669",
"tradesEnabled": "True",
"24hVolumeUSD": "53014.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.3140641",
"lowestAsk": "2.31406273",
"highestBid": "2.3140641",
"baseVolume24h": "21455.2756786634022",
"quoteVolume24h": "9271.691",
"tradesEnabled": "True",
"24hVolumeUSD": "24941.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.71757903",
"lowestAsk": "0.71757903",
"highestBid": "0.71757903",
"baseVolume24h": "1917.046176617313",
"quoteVolume24h": "2671.5471",
"tradesEnabled": "True",
"24hVolumeUSD": "2219.75"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.42916427",
"lowestAsk": "0.19413711",
"highestBid": "0.53944215",
"baseVolume24h": "27667.4009873997215",
"quoteVolume24h": "74175.7523",
"tradesEnabled": "True",
"24hVolumeUSD": "31784.31"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00162104",
"lowestAsk": "0.00162104",
"highestBid": "0.00162104",
"baseVolume24h": "2938.86927762568",
"quoteVolume24h": "1812952.967",
"tradesEnabled": "True",
"24hVolumeUSD": "3402.92"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.10780365",
"lowestAsk": "2.10780365",
"highestBid": "2.10780365",
"baseVolume24h": "3.80795807409",
"quoteVolume24h": "1.8066",
"tradesEnabled": "True",
"24hVolumeUSD": "4.38"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "2.95564716",
"lowestAsk": "2.95564716",
"highestBid": "2.95564716",
"baseVolume24h": "13.4777510496",
"quoteVolume24h": "4.56",
"tradesEnabled": "True",
"24hVolumeUSD": "15.55"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.3964495",
"lowestAsk": "4.3964495",
"highestBid": "4.3964495",
"baseVolume24h": "2474.845615557925",
"quoteVolume24h": "562.9192",
"tradesEnabled": "True",
"24hVolumeUSD": "2854.24"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.37360584",
"lowestAsk": "0.37350731",
"highestBid": "0.37360584",
"baseVolume24h": "3.66933660168",
"quoteVolume24h": "9.824",
"tradesEnabled": "True",
"24hVolumeUSD": "4.24"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.15313659",
"lowestAsk": "0.15313659",
"highestBid": "0.18217616",
"baseVolume24h": "6.109938674879",
"quoteVolume24h": "35.8654",
"tradesEnabled": "True",
"24hVolumeUSD": "7.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "1.54363523",
"lowestAsk": "1.01683021",
"highestBid": "1.77368205",
"baseVolume24h": "64.7573228948269",
"quoteVolume24h": "47.4609",
"tradesEnabled": "True",
"24hVolumeUSD": "74.39"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.2109876",
"lowestAsk": "0.1422492",
"highestBid": "0.30455157",
"baseVolume24h": "48.9112815452063",
"quoteVolume24h": "233.8362",
"tradesEnabled": "True",
"24hVolumeUSD": "56.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.04481745",
"lowestAsk": "0.04471423",
"highestBid": "0.04481745",
"baseVolume24h": "7011.5804149881384",
"quoteVolume24h": "156608.7326",
"tradesEnabled": "True",
"24hVolumeUSD": "8014.94"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2765.84921814",
"lowestAsk": "2765.84633221",
"highestBid": "2765.84921814",
"baseVolume24h": "33823.823926078428",
"quoteVolume24h": "12.2291",
"tradesEnabled": "True",
"24hVolumeUSD": "44640.68"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.0000082",
"lowestAsk": "0.00000819",
"highestBid": "0.0000082",
"baseVolume24h": "0.000099528",
"quoteVolume24h": "12.14",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80354.39651549",
"lowestAsk": "80354.39651549",
"highestBid": "84420.6414086",
"baseVolume24h": "3824556.6698950547132",
"quoteVolume24h": "46.3073",
"tradesEnabled": "True",
"24hVolumeUSD": "5047649.89"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "143.59311471",
"lowestAsk": "132.58316142",
"highestBid": "143.59311471",
"baseVolume24h": "2814.095308177291",
"quoteVolume24h": "20.8707",
"tradesEnabled": "True",
"24hVolumeUSD": "3714.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.03823953",
"lowestAsk": "0.03823848",
"highestBid": "0.03825579",
"baseVolume24h": "6023.9846674799502",
"quoteVolume24h": "157486.9839",
"tradesEnabled": "True",
"24hVolumeUSD": "7836"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.15682434",
"lowestAsk": "0.14371813",
"highestBid": "0.15682434",
"baseVolume24h": "5.8771330710269",
"quoteVolume24h": "39.1794",
"tradesEnabled": "True",
"24hVolumeUSD": "7.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.46617126",
"lowestAsk": "0.37892326",
"highestBid": "0.54282274",
"baseVolume24h": "57.7815269589791",
"quoteVolume24h": "122.8209",
"tradesEnabled": "True",
"24hVolumeUSD": "76.24"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.21109273",
"lowestAsk": "0.21109273",
"highestBid": "0.21175005",
"baseVolume24h": "6.354480204455",
"quoteVolume24h": "30.037",
"tradesEnabled": "True",
"24hVolumeUSD": "8.32"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "247.45058754",
"lowestAsk": "247.4499713",
"highestBid": "248.540285659",
"baseVolume24h": "8.174431011514301",
"quoteVolume24h": "0.033",
"tradesEnabled": "True",
"24hVolumeUSD": "10.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.80169288",
"lowestAsk": "1.80169288",
"highestBid": "1.80169288",
"baseVolume24h": "6.458528466936",
"quoteVolume24h": "3.5847",
"tradesEnabled": "True",
"24hVolumeUSD": "8.53"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.08217899",
"lowestAsk": "8.0520685",
"highestBid": "8.26098937",
"baseVolume24h": "917860.2732542400919",
"quoteVolume24h": "112614.8039",
"tradesEnabled": "True",
"24hVolumeUSD": "169887037.32"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.01172314",
"lowestAsk": "0.01153796",
"highestBid": "0.0118679",
"baseVolume24h": "130.0818431438107",
"quoteVolume24h": "11127.0025",
"tradesEnabled": "True",
"24hVolumeUSD": "34.92"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01292585",
"lowestAsk": "0.01280506",
"highestBid": "0.0129632",
"baseVolume24h": "719772.1957526677353",
"quoteVolume24h": "55754361.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "213063.66"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.02655276",
"lowestAsk": "0.02638115",
"highestBid": "0.02682338",
"baseVolume24h": "423334.135328762",
"quoteVolume24h": "15912892.2",
"tradesEnabled": "True",
"24hVolumeUSD": "257423.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.10838961",
"lowestAsk": "0.10829453",
"highestBid": "0.11119735",
"baseVolume24h": "1478463.291257847299",
"quoteVolume24h": "13518874.7777",
"tradesEnabled": "True",
"24hVolumeUSD": "3669893.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "24.12595375",
"lowestAsk": "23.3090314",
"highestBid": "24.55708709",
"baseVolume24h": "47645.798249299435",
"quoteVolume24h": "1993.4934",
"tradesEnabled": "True",
"24hVolumeUSD": "26324752.92"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.3221279",
"lowestAsk": "4.1462276",
"highestBid": "4.344375",
"baseVolume24h": "546530.560012732214",
"quoteVolume24h": "129632.8528",
"tradesEnabled": "True",
"24hVolumeUSD": "54096263.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.74992179",
"lowestAsk": "0.739451",
"highestBid": "0.759026",
"baseVolume24h": "227378.031478018",
"quoteVolume24h": "302495.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3904987.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00869296",
"lowestAsk": "0.00864572",
"highestBid": "0.00925102",
"baseVolume24h": "1270162.295590191",
"quoteVolume24h": "142867028.5",
"tradesEnabled": "True",
"24hVolumeUSD": "252861.15"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00793418",
"lowestAsk": "0.00689797",
"highestBid": "0.00818386",
"baseVolume24h": "37823.520855612",
"quoteVolume24h": "5127859.2",
"tradesEnabled": "True",
"24hVolumeUSD": "6872.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.1277157",
"lowestAsk": "0.12483995",
"highestBid": "0.12883051",
"baseVolume24h": "220398.4028466602665",
"quoteVolume24h": "1741827.7055",
"tradesEnabled": "True",
"24hVolumeUSD": "644626.18"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.80744655",
"lowestAsk": "0.78320429",
"highestBid": "0.81637977",
"baseVolume24h": "259.8954102894392",
"quoteVolume24h": "325.3067",
"tradesEnabled": "True",
"24hVolumeUSD": "4805.82"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02541892",
"lowestAsk": "0.02493105",
"highestBid": "0.02549443",
"baseVolume24h": "44645.9755375623128",
"quoteVolume24h": "1766401.4492",
"tradesEnabled": "True",
"24hVolumeUSD": "25965.29"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.02162921",
"lowestAsk": "0.02104348",
"highestBid": "0.02195958",
"baseVolume24h": "25266.3487260562761",
"quoteVolume24h": "1177910.8705",
"tradesEnabled": "True",
"24hVolumeUSD": "12515.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00070212",
"lowestAsk": "0.00067804",
"highestBid": "0.00076271",
"baseVolume24h": "162232.9151279533975",
"quoteVolume24h": "221937914.1202",
"tradesEnabled": "True",
"24hVolumeUSD": "2608.59"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.09398549",
"lowestAsk": "0.09140995",
"highestBid": "0.09513899",
"baseVolume24h": "10812.7312406861829",
"quoteVolume24h": "115833.4992",
"tradesEnabled": "True",
"24hVolumeUSD": "23272.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00004839",
"lowestAsk": "0.00004773",
"highestBid": "0.00004914",
"baseVolume24h": "9062.0231387904417",
"quoteVolume24h": "186747437.2435",
"tradesEnabled": "True",
"24hVolumeUSD": "10.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00106363",
"lowestAsk": "0.00103594",
"highestBid": "0.00107548",
"baseVolume24h": "8668.3206023063495",
"quoteVolume24h": "8244181.1472",
"tradesEnabled": "True",
"24hVolumeUSD": "211.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.14388394",
"lowestAsk": "0.14102075",
"highestBid": "0.1457138",
"baseVolume24h": "1109.0987036006123",
"quoteVolume24h": "7762.3905",
"tradesEnabled": "True",
"24hVolumeUSD": "3654.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.40272927",
"lowestAsk": "0.39474233",
"highestBid": "0.40272927",
"baseVolume24h": "13.0417226864",
"quoteVolume24h": "32.76",
"tradesEnabled": "True",
"24hVolumeUSD": "120.65"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.22336503",
"lowestAsk": "0.21480105",
"highestBid": "0.22374764",
"baseVolume24h": "17047.4535334959829",
"quoteVolume24h": "77713.3197",
"tradesEnabled": "True",
"24hVolumeUSD": "87202.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.07362631",
"lowestAsk": "0.06456633",
"highestBid": "0.07436364",
"baseVolume24h": "59.1611853933893",
"quoteVolume24h": "860.2227",
"tradesEnabled": "True",
"24hVolumeUSD": "99.75"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.01835396",
"lowestAsk": "0.01783368",
"highestBid": "0.01860669",
"baseVolume24h": "26.4259905738606",
"quoteVolume24h": "1454.2787",
"tradesEnabled": "True",
"24hVolumeUSD": "11.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00215522",
"lowestAsk": "0.00215113",
"highestBid": "0.00215533",
"baseVolume24h": "290.4665415459534",
"quoteVolume24h": "134884.3837",
"tradesEnabled": "True",
"24hVolumeUSD": "14.34"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "16417.59243608",
"lowestAsk": "15949.74997921",
"highestBid": "16896.19124753",
"baseVolume24h": "6901597404.8569287612535",
"quoteVolume24h": "416166.5057",
"tradesEnabled": "True",
"24hVolumeUSD": "77988050.67"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.4218907",
"lowestAsk": "4.42096672",
"highestBid": "4.4218907",
"baseVolume24h": "701287.641285631342",
"quoteVolume24h": "158603.3579",
"tradesEnabled": "True",
"24hVolumeUSD": "7924.55"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "48990.9196",
"lowestAsk": "47429.9741",
"highestBid": "49478.5053",
"baseVolume24h": "294707323.006209835412",
"quoteVolume24h": "6059.7494",
"tradesEnabled": "True",
"24hVolumeUSD": "3330192.75"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "53.98676041",
"lowestAsk": "53.04040654",
"highestBid": "54.94266491",
"baseVolume24h": "389761281.2724832422",
"quoteVolume24h": "7201171.16",
"tradesEnabled": "True",
"24hVolumeUSD": "4404302.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "343983.89921",
"lowestAsk": "326826.34132",
"highestBid": "346782.29615",
"baseVolume24h": "8552222963.0579951768849",
"quoteVolume24h": "24922.4074",
"tradesEnabled": "True",
"24hVolumeUSD": "96640119.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "220.3587983",
"lowestAsk": "214.68971325",
"highestBid": "226.47240903",
"baseVolume24h": "5481903839.7207128245773",
"quoteVolume24h": "24627469.3878",
"tradesEnabled": "True",
"24hVolumeUSD": "61945513.39"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "8802.7715",
"lowestAsk": "8029.2769",
"highestBid": "8839.3829",
"baseVolume24h": "6951934069.0601923971861",
"quoteVolume24h": "809948.0889",
"tradesEnabled": "True",
"24hVolumeUSD": "78556854.98"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "17.66682074",
"lowestAsk": "17.54133772",
"highestBid": "18.60458221",
"baseVolume24h": "430977410.6390202205",
"quoteVolume24h": "23921551.64",
"tradesEnabled": "True",
"24hVolumeUSD": "4870044.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1524.1065734",
"lowestAsk": "1489.1408766",
"highestBid": "1550.3765439",
"baseVolume24h": "246842951.0134648383",
"quoteVolume24h": "161463.21",
"tradesEnabled": "True",
"24hVolumeUSD": "2789325.35"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9759124.69544488",
"lowestAsk": "9492422.29655976",
"highestBid": "9879072.16423352",
"baseVolume24h": "19633056946.657079159769",
"quoteVolume24h": "2009.7825",
"tradesEnabled": "True",
"24hVolumeUSD": "221853543.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2033.65924",
"lowestAsk": "2011.80435",
"highestBid": "2056.41187",
"baseVolume24h": "2370620904.1242552909",
"quoteVolume24h": "1164772.49",
"tradesEnabled": "True",
"24hVolumeUSD": "26788016.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "16.11844554",
"lowestAsk": "13.88024302",
"highestBid": "16.79839975",
"baseVolume24h": "110887265.695164305",
"quoteVolume24h": "7385713.5",
"tradesEnabled": "True",
"24hVolumeUSD": "1253026.1"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "259.77877451",
"lowestAsk": "251.22546957",
"highestBid": "262.39737458",
"baseVolume24h": "1525436726.6788609456194",
"quoteVolume24h": "5927556.9458",
"tradesEnabled": "True",
"24hVolumeUSD": "17237435.01"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "26.29717473",
"lowestAsk": "25.54082161",
"highestBid": "26.37786281",
"baseVolume24h": "2796419166.4166677668836",
"quoteVolume24h": "106470135.9606",
"tradesEnabled": "True",
"24hVolumeUSD": "31599536.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1647.52914633",
"lowestAsk": "1574.59716786",
"highestBid": "1666.18083395",
"baseVolume24h": "1179987.873298104031",
"quoteVolume24h": "725.2365",
"tradesEnabled": "True",
"24hVolumeUSD": "13333.86"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.09835455",
"lowestAsk": "0.09675759",
"highestBid": "0.10083061",
"baseVolume24h": "101138216.1043107232438",
"quoteVolume24h": "1026537633.4246",
"tradesEnabled": "True",
"24hVolumeUSD": "1142861.84"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.16326935",
"lowestAsk": "2.08837023",
"highestBid": "2.19345057",
"baseVolume24h": "91327541.4596350215584",
"quoteVolume24h": "42632105.6237",
"tradesEnabled": "True",
"24hVolumeUSD": "1032001.22"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "51.35213467",
"lowestAsk": "50.08710183",
"highestBid": "52.13486532",
"baseVolume24h": "110149261.3358728480878",
"quoteVolume24h": "2143124.2953",
"tradesEnabled": "True",
"24hVolumeUSD": "1244686.65"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.42747386",
"lowestAsk": "1.37414762",
"highestBid": "1.5346911",
"baseVolume24h": "214443501.7434389769162",
"quoteVolume24h": "149395240.0895",
"tradesEnabled": "True",
"24hVolumeUSD": "2423211.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "190.13668346",
"lowestAsk": "179.62904048",
"highestBid": "194.31253483",
"baseVolume24h": "1790106724.0159669969746",
"quoteVolume24h": "9495074.0241",
"tradesEnabled": "True",
"24hVolumeUSD": "20228205.98"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "44.02879615",
"lowestAsk": "42.37247166",
"highestBid": "44.65045069",
"baseVolume24h": "144832459.7312138238014",
"quoteVolume24h": "3322437.8408",
"tradesEnabled": "True",
"24hVolumeUSD": "1636606.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "838.85508797",
"lowestAsk": "787.29858393",
"highestBid": "893.89655153",
"baseVolume24h": "7357688.0965140214222",
"quoteVolume24h": "8976.9285",
"tradesEnabled": "True",
"24hVolumeUSD": "83141.88"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "292.59620522",
"lowestAsk": "284.37721897",
"highestBid": "296.87475591",
"baseVolume24h": "3559287.7335855741131",
"quoteVolume24h": "12242.8865",
"tradesEnabled": "True",
"24hVolumeUSD": "40219.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "457.22484538",
"lowestAsk": "419.61591997",
"highestBid": "457.22484538",
"baseVolume24h": "1269936836.8446016036829",
"quoteVolume24h": "2860439.9105",
"tradesEnabled": "True",
"24hVolumeUSD": "14350286.26"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "37.34458603",
"lowestAsk": "35.88554902",
"highestBid": "37.99282265",
"baseVolume24h": "348140.9136906957738",
"quoteVolume24h": "9402.2365",
"tradesEnabled": "True",
"24hVolumeUSD": "3933.99"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "150.3725417",
"lowestAsk": "129.02346667",
"highestBid": "151.79279788",
"baseVolume24h": "1276598.6493045608398",
"quoteVolume24h": "9289.0017",
"tradesEnabled": "True",
"24hVolumeUSD": "14425.56"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-INR",
"lastPrice": "23.84275713",
"lowestAsk": "23.23754096",
"highestBid": "24.117933",
"baseVolume24h": "90621.7134150483833",
"quoteVolume24h": "3813.008",
"tradesEnabled": "True",
"24hVolumeUSD": "1024.03"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "251.98413877",
"lowestAsk": "250.60959274",
"highestBid": "258.95088578",
"baseVolume24h": "14356104.8871216629351",
"quoteVolume24h": "56452.338",
"tradesEnabled": "True",
"24hVolumeUSD": "10550301.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.06791989",
"lowestAsk": "0.06785182",
"highestBid": "0.06793394",
"baseVolume24h": "10667.3243401824022",
"quoteVolume24h": "157096.2491",
"tradesEnabled": "True",
"24hVolumeUSD": "7839.42"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "7.92074364",
"lowestAsk": "7.67510764",
"highestBid": "7.98499197",
"baseVolume24h": "3451582.7131938215982",
"quoteVolume24h": "438644.0025",
"tradesEnabled": "True",
"24hVolumeUSD": "2536568.14"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "154057.90592304",
"lowestAsk": "154057.85229627",
"highestBid": "154058.46299201",
"baseVolume24h": "71852.689711765645",
"quoteVolume24h": "0.4664",
"tradesEnabled": "True",
"24hVolumeUSD": "52804.54"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "302.89014707",
"lowestAsk": "289.39104398",
"highestBid": "319.20362868",
"baseVolume24h": "8259717.5750810254473",
"quoteVolume24h": "26995.9369",
"tradesEnabled": "True",
"24hVolumeUSD": "6070066.45"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "751.54312865",
"lowestAsk": "724.39659703",
"highestBid": "759.17669574",
"baseVolume24h": "4761995.0010737332115",
"quoteVolume24h": "6403.8809",
"tradesEnabled": "True",
"24hVolumeUSD": "3499590.13"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.34176012",
"lowestAsk": "1.34175708",
"highestBid": "1.36211215",
"baseVolume24h": "22430.93762325978",
"quoteVolume24h": "16641.1481",
"tradesEnabled": "True",
"24hVolumeUSD": "16484.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.41199907",
"lowestAsk": "0.40995815",
"highestBid": "0.42579188",
"baseVolume24h": "3093651.7885787671898",
"quoteVolume24h": "7454889.5254",
"tradesEnabled": "True",
"24hVolumeUSD": "2273524.7"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.0000138",
"lowestAsk": "0.00001346",
"highestBid": "0.0000138",
"baseVolume24h": "83210.1719697293142",
"quoteVolume24h": "6087772396.7011",
"tradesEnabled": "True",
"24hVolumeUSD": "61151.16"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35981555",
"lowestAsk": "1.35981544",
"highestBid": "1.35981555",
"baseVolume24h": "82616.8931669230208",
"quoteVolume24h": "60755.9573",
"tradesEnabled": "True",
"24hVolumeUSD": "60715.15"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "48.41783157",
"lowestAsk": "46.68729925",
"highestBid": "48.41783157",
"baseVolume24h": "262191.0041103764785",
"quoteVolume24h": "5516.4814",
"tradesEnabled": "True",
"24hVolumeUSD": "192684.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.0426663",
"lowestAsk": "0.04220366",
"highestBid": "0.0426663",
"baseVolume24h": "20430.5474377872486",
"quoteVolume24h": "480330.3955",
"tradesEnabled": "True",
"24hVolumeUSD": "15014.41"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6272.66006159",
"lowestAsk": "6222.98222156",
"highestBid": "6346.81127405",
"baseVolume24h": "27805.081093041878",
"quoteVolume24h": "4.4173",
"tradesEnabled": "True",
"24hVolumeUSD": "20433.95"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.10264422",
"lowestAsk": "21.28472257",
"highestBid": "22.26856295",
"baseVolume24h": "353035.3015322099173",
"quoteVolume24h": "16209.8618",
"tradesEnabled": "True",
"24hVolumeUSD": "259445.64"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.08732362",
"lowestAsk": "0.0825157",
"highestBid": "0.08732362",
"baseVolume24h": "162642.0323435546006",
"quoteVolume24h": "1929794.0904",
"tradesEnabled": "True",
"24hVolumeUSD": "119525.63"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "134.90321923",
"lowestAsk": "128.26585014",
"highestBid": "135.35527087",
"baseVolume24h": "9131155.7697760786621",
"quoteVolume24h": "69384.7844",
"tradesEnabled": "True",
"24hVolumeUSD": "6710486.38"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.82565948",
"lowestAsk": "0.81808163",
"highestBid": "0.83546189",
"baseVolume24h": "355573.9244611003932",
"quoteVolume24h": "427857.538",
"tradesEnabled": "True",
"24hVolumeUSD": "261311.28"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "23.36849067",
"lowestAsk": "22.83215687",
"highestBid": "23.69404062",
"baseVolume24h": "6833204.435678478611",
"quoteVolume24h": "291399.0258",
"tradesEnabled": "True",
"24hVolumeUSD": "5021721.94"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.24590073",
"lowestAsk": "0.21386579",
"highestBid": "0.25454114",
"baseVolume24h": "379717.194569271145",
"quoteVolume24h": "1639042.5788",
"tradesEnabled": "True",
"24hVolumeUSD": "279054.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.27027845",
"lowestAsk": "0.26891057",
"highestBid": "0.27743451",
"baseVolume24h": "9605986.6926530855547",
"quoteVolume24h": "35193513.6205",
"tradesEnabled": "True",
"24hVolumeUSD": "7059439.62"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "3.9844062",
"lowestAsk": "3.86472659",
"highestBid": "4.01697131",
"baseVolume24h": "750540.2389524845153",
"quoteVolume24h": "190321.3574",
"tradesEnabled": "True",
"24hVolumeUSD": "551572.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.40259023",
"lowestAsk": "0.39976814",
"highestBid": "0.40362948",
"baseVolume24h": "741053.2691492351861",
"quoteVolume24h": "1842135.7414",
"tradesEnabled": "True",
"24hVolumeUSD": "544600.05"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "5269.07814082",
"lowestAsk": "5194.62391067",
"highestBid": "5314.55493406",
"baseVolume24h": "6437773.1854341246584",
"quoteVolume24h": "1224.5869",
"tradesEnabled": "True",
"24hVolumeUSD": "4731119.51"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "25.29633421",
"lowestAsk": "24.30414869",
"highestBid": "25.30991734",
"baseVolume24h": "351.837558601052",
"quoteVolume24h": "14.1645",
"tradesEnabled": "True",
"24hVolumeUSD": "258.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.03325676",
"lowestAsk": "0.0322512",
"highestBid": "0.03352894",
"baseVolume24h": "194345.433580193041",
"quoteVolume24h": "5924043.5959",
"tradesEnabled": "True",
"24hVolumeUSD": "142824.46"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.79181809",
"lowestAsk": "0.77344828",
"highestBid": "0.79644643",
"baseVolume24h": "134740.5074457992096",
"quoteVolume24h": "170505.6638",
"tradesEnabled": "True",
"24hVolumeUSD": "99020.8"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.67492971",
"lowestAsk": "0.65316136",
"highestBid": "0.68177145",
"baseVolume24h": "78671.3099855676866",
"quoteVolume24h": "117450.939",
"tradesEnabled": "True",
"24hVolumeUSD": "57815.55"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.02192825",
"lowestAsk": "0.02109407",
"highestBid": "0.02215171",
"baseVolume24h": "869476.4916842207001",
"quoteVolume24h": "40050163.5578",
"tradesEnabled": "True",
"24hVolumeUSD": "638978.27"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00151043",
"lowestAsk": "0.00148866",
"highestBid": "0.00153628",
"baseVolume24h": "124342.0854081453028",
"quoteVolume24h": "82249354.6683",
"tradesEnabled": "True",
"24hVolumeUSD": "91379"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "2.92425285",
"lowestAsk": "2.82367853",
"highestBid": "2.94873868",
"baseVolume24h": "202246.1410723737444",
"quoteVolume24h": "70223.6384",
"tradesEnabled": "True",
"24hVolumeUSD": "148630.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.37414045",
"lowestAsk": "3.37414045",
"highestBid": "3.46817685",
"baseVolume24h": "2393385.9857938907114",
"quoteVolume24h": "700725.241",
"tradesEnabled": "True",
"24hVolumeUSD": "1758899.36"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "12.38279385",
"lowestAsk": "12.38279385",
"highestBid": "12.58692199",
"baseVolume24h": "222.4704389717",
"quoteVolume24h": "17.79",
"tradesEnabled": "True",
"24hVolumeUSD": "163.49"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "4.49405111",
"lowestAsk": "4.375976",
"highestBid": "4.54069411",
"baseVolume24h": "17406.7105149722665",
"quoteVolume24h": "3903.9562",
"tradesEnabled": "True",
"24hVolumeUSD": "12792.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "6.99270376",
"lowestAsk": "6.65921633",
"highestBid": "6.99270376",
"baseVolume24h": "282967.325898396909",
"quoteVolume24h": "41501.2918",
"tradesEnabled": "True",
"24hVolumeUSD": "207952.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.36550198",
"lowestAsk": "0.35748089",
"highestBid": "0.36972031",
"baseVolume24h": "704.6404350134212",
"quoteVolume24h": "1935.8011",
"tradesEnabled": "True",
"24hVolumeUSD": "517.84"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.25560644",
"lowestAsk": "0.2455147",
"highestBid": "0.25838236",
"baseVolume24h": "419.9777592261551",
"quoteVolume24h": "1661.3109",
"tradesEnabled": "True",
"24hVolumeUSD": "308.64"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "2.2914981",
"lowestAsk": "2.00719359",
"highestBid": "2.31610518",
"baseVolume24h": "939.0491575376311",
"quoteVolume24h": "431.9096",
"tradesEnabled": "True",
"24hVolumeUSD": "690.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.57192382",
"lowestAsk": "0.55191624",
"highestBid": "0.58049514",
"baseVolume24h": "403.190057935281",
"quoteVolume24h": "713.3371",
"tradesEnabled": "True",
"24hVolumeUSD": "296.3"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.25320224",
"lowestAsk": "0.24910053",
"highestBid": "0.25569347",
"baseVolume24h": "2357229.1936890862143",
"quoteVolume24h": "9307478.9876",
"tradesEnabled": "True",
"24hVolumeUSD": "1732327.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.05276321",
"lowestAsk": "0.05247067",
"highestBid": "0.05276921",
"baseVolume24h": "12354.5158201574465",
"quoteVolume24h": "234636.5917",
"tradesEnabled": "True",
"24hVolumeUSD": "12354.52"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.18769008",
"lowestAsk": "0.18042009",
"highestBid": "0.18989992",
"baseVolume24h": "338.5258583409253",
"quoteVolume24h": "1821.2672",
"tradesEnabled": "True",
"24hVolumeUSD": "338.53"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MLMX-USD",
"lastPrice": "0.000196697",
"lowestAsk": "0.00019529",
"highestBid": "0.000240503",
"baseVolume24h": "915.97656795322399",
"quoteVolume24h": "4513852.9603",
"tradesEnabled": "True",
"24hVolumeUSD": "915.98"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.24271241",
"lowestAsk": "15.74116639",
"highestBid": "16.35183263",
"baseVolume24h": "676254.4141842675798",
"quoteVolume24h": "42145.0636",
"tradesEnabled": "True",
"24hVolumeUSD": "676254.41"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "2.92805564",
"lowestAsk": "2.84002849",
"highestBid": "2.9492551",
"baseVolume24h": "431312.8373166368705",
"quoteVolume24h": "148505.2968",
"tradesEnabled": "True",
"24hVolumeUSD": "431312.84"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "18.55036813",
"lowestAsk": "17.87975593",
"highestBid": "18.58967619",
"baseVolume24h": "282.7863389254395",
"quoteVolume24h": "15.5633",
"tradesEnabled": "True",
"24hVolumeUSD": "282.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4663.70869899",
"lowestAsk": "4539.91054252",
"highestBid": "4666.46305687",
"baseVolume24h": "285005.4110518523276",
"quoteVolume24h": "61.8492",
"tradesEnabled": "True",
"24hVolumeUSD": "285005.41"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.15202442",
"lowestAsk": "2.0750225",
"highestBid": "2.17796353",
"baseVolume24h": "186679.5137374136256",
"quoteVolume24h": "87936.9328",
"tradesEnabled": "True",
"24hVolumeUSD": "186679.51"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00110801",
"lowestAsk": "0.00109202",
"highestBid": "0.00113498",
"baseVolume24h": "250445.1028552011115",
"quoteVolume24h": "225234916.9188",
"tradesEnabled": "True",
"24hVolumeUSD": "250445.1"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.02443969",
"lowestAsk": "0.02370024",
"highestBid": "0.02459036",
"baseVolume24h": "154197.1930029746059",
"quoteVolume24h": "6390371.5618",
"tradesEnabled": "True",
"24hVolumeUSD": "154197.19"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.49599471",
"lowestAsk": "0.48399475",
"highestBid": "0.498995",
"baseVolume24h": "27850.3016226835371",
"quoteVolume24h": "56308.8293",
"tradesEnabled": "True",
"24hVolumeUSD": "27850.3"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0161013",
"lowestAsk": "0.0155012",
"highestBid": "0.01628016",
"baseVolume24h": "366993.1975449906403",
"quoteVolume24h": "23014004.7001",
"tradesEnabled": "True",
"24hVolumeUSD": "366993.2"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.58188905",
"lowestAsk": "0.57289324",
"highestBid": "0.58529013",
"baseVolume24h": "158180.3520280554069",
"quoteVolume24h": "272661.6643",
"tradesEnabled": "True",
"24hVolumeUSD": "158180.35"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "3.303056",
"lowestAsk": "3.20993913",
"highestBid": "3.33686053",
"baseVolume24h": "28023.6062675693019",
"quoteVolume24h": "8552.2435",
"tradesEnabled": "True",
"24hVolumeUSD": "28023.61"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "8.98987517",
"lowestAsk": "8.90988755",
"highestBid": "9.15017932",
"baseVolume24h": "223.035324999392",
"quoteVolume24h": "24.5868",
"tradesEnabled": "True",
"24hVolumeUSD": "223.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "399.84405952",
"lowestAsk": "398.365657654",
"highestBid": "401.2397795659",
"baseVolume24h": "14467.689611625922582",
"quoteVolume24h": "36.172",
"tradesEnabled": "True",
"24hVolumeUSD": "14467.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "5.14086424",
"lowestAsk": "4.89234611",
"highestBid": "5.14086424",
"baseVolume24h": "174357.7477167772908",
"quoteVolume24h": "34872.5129",
"tradesEnabled": "True",
"24hVolumeUSD": "174357.75"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "1.68603367",
"lowestAsk": "1.4750172",
"highestBid": "1.70397901",
"baseVolume24h": "605.6043134014781",
"quoteVolume24h": "376.2193",
"tradesEnabled": "True",
"24hVolumeUSD": "605.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10091375",
"lowestAsk": "0.10091248",
"highestBid": "0.10092361",
"baseVolume24h": "135.803031733161",
"quoteVolume24h": "1345.685",
"tradesEnabled": "True",
"24hVolumeUSD": "135.8"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.42049461",
"lowestAsk": "0.40610523",
"highestBid": "0.42659429",
"baseVolume24h": "227.6813340829543",
"quoteVolume24h": "547.2717",
"tradesEnabled": "True",
"24hVolumeUSD": "227.68"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "99.01573259",
"lowestAsk": "98.99304769",
"highestBid": "99.01573259",
"baseVolume24h": "40669.272349163618",
"quoteVolume24h": "410.7502",
"tradesEnabled": "True",
"24hVolumeUSD": "40669.27"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.26899992",
"lowestAsk": "0.26220009",
"highestBid": "0.27149984",
"baseVolume24h": "570.3956651211751",
"quoteVolume24h": "2129.3694",
"tradesEnabled": "True",
"24hVolumeUSD": "570.4"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "1.00501189",
"lowestAsk": "0.96801141",
"highestBid": "1.00501189",
"baseVolume24h": "144103.4031884848367",
"quoteVolume24h": "146266.4821",
"tradesEnabled": "True",
"24hVolumeUSD": "144103.4"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "185.1769796",
"lowestAsk": "184.16659388",
"highestBid": "190.29735741",
"baseVolume24h": "85359930.246597359682",
"quoteVolume24h": "456877.0375",
"tradesEnabled": "True",
"24hVolumeUSD": "85359930.25"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.30271607",
"lowestAsk": "0.30018414",
"highestBid": "0.30603485",
"baseVolume24h": "356424.1840633517524",
"quoteVolume24h": "1171730.9898",
"tradesEnabled": "True",
"24hVolumeUSD": "356424.18"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.18603601",
"lowestAsk": "0.18287964",
"highestBid": "0.1879045",
"baseVolume24h": "14239039.208585270892",
"quoteVolume24h": "76506352.0666",
"tradesEnabled": "True",
"24hVolumeUSD": "14239039.21"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "5.81722692",
"lowestAsk": "5.63600352",
"highestBid": "5.86983606",
"baseVolume24h": "5086409.4098730807776",
"quoteVolume24h": "880908.5045",
"tradesEnabled": "True",
"24hVolumeUSD": "5086409.41"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "113214.11443984",
"lowestAsk": "113214.11443984",
"highestBid": "113214.8781791",
"baseVolume24h": "42954.7504570423094",
"quoteVolume24h": "0.3794",
"tradesEnabled": "True",
"24hVolumeUSD": "42954.75"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "222.26592197",
"lowestAsk": "212.66313856",
"highestBid": "234.44706474",
"baseVolume24h": "7723254.1706969953344",
"quoteVolume24h": "34370.6025",
"tradesEnabled": "True",
"24hVolumeUSD": "7723254.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001011",
"lowestAsk": "0.00000989",
"highestBid": "0.00001014",
"baseVolume24h": "57720.9344667085888",
"quoteVolume24h": "5775608218.6567",
"tradesEnabled": "True",
"24hVolumeUSD": "57720.93"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.06342109",
"lowestAsk": "0.06035063",
"highestBid": "0.06432925",
"baseVolume24h": "499081.8652189886756",
"quoteVolume24h": "8013914.2113",
"tradesEnabled": "True",
"24hVolumeUSD": "499081.87"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.29573262",
"lowestAsk": "0.29378189",
"highestBid": "0.29661903",
"baseVolume24h": "789172.4501573913308",
"quoteVolume24h": "2670526.4947",
"tradesEnabled": "True",
"24hVolumeUSD": "789172.45"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "22.90203",
"lowestAsk": "22.7222",
"highestBid": "23.13194",
"baseVolume24h": "16974130.544279189",
"quoteVolume24h": "740048.3",
"tradesEnabled": "True",
"24hVolumeUSD": "16974130.54"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.18625712",
"lowestAsk": "0.15843161",
"highestBid": "0.18673687",
"baseVolume24h": "101284.724794223",
"quoteVolume24h": "588590.7",
"tradesEnabled": "True",
"24hVolumeUSD": "101284.72"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "99.15146561",
"lowestAsk": "94.488715",
"highestBid": "99.160256",
"baseVolume24h": "1404049.861552102102",
"quoteVolume24h": "14525.6714",
"tradesEnabled": "True",
"24hVolumeUSD": "1404049.86"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "553.341787",
"lowestAsk": "532.344398",
"highestBid": "558.226315",
"baseVolume24h": "3174288.728093512182",
"quoteVolume24h": "5805.0084",
"tradesEnabled": "True",
"24hVolumeUSD": "3174288.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "17.1959986",
"lowestAsk": "16.7778742",
"highestBid": "17.427281",
"baseVolume24h": "1768634.107292412",
"quoteVolume24h": "102734.8",
"tradesEnabled": "True",
"24hVolumeUSD": "1768634.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.48004534",
"lowestAsk": "2.47607007",
"highestBid": "2.54994858",
"baseVolume24h": "7935540.9040523482286",
"quoteVolume24h": "3161973.086",
"tradesEnabled": "True",
"24hVolumeUSD": "7935540.9"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.60750533",
"lowestAsk": "0.59936308",
"highestBid": "0.61879179",
"baseVolume24h": "24304999.685443916",
"quoteVolume24h": "39876710.5",
"tradesEnabled": "True",
"24hVolumeUSD": "24304999.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "3872.14409",
"lowestAsk": "3816.74919",
"highestBid": "3907.1411",
"baseVolume24h": "42344820.415484894002",
"quoteVolume24h": "10960.1034",
"tradesEnabled": "True",
"24hVolumeUSD": "42344820.42"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.19854955",
"lowestAsk": "0.19762295",
"highestBid": "0.20439089",
"baseVolume24h": "6616457.881454522",
"quoteVolume24h": "32957413.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6616457.88"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "109938.45444788",
"lowestAsk": "108871.659828",
"highestBid": "111238.873561",
"baseVolume24h": "96041256.1583999137194",
"quoteVolume24h": "872.8863",
"tradesEnabled": "True",
"24hVolumeUSD": "96041256.16"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "35.77962735",
"lowestAsk": "34.38053289",
"highestBid": "35.77962735",
"baseVolume24h": "287315.4653224139151",
"quoteVolume24h": "8234.8286",
"tradesEnabled": "True",
"24hVolumeUSD": "287315.47"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.03124665",
"lowestAsk": "0.03073534",
"highestBid": "0.03135464",
"baseVolume24h": "8392.6023814210598",
"quoteVolume24h": "270139.0283",
"tradesEnabled": "True",
"24hVolumeUSD": "8392.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.26830012",
"lowestAsk": "0.26200009",
"highestBid": "0.27120012",
"baseVolume24h": "335.3048793875457",
"quoteVolume24h": "1250.9343",
"tradesEnabled": "True",
"24hVolumeUSD": "335.3"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.97038857",
"lowestAsk": "99.96927628",
"highestBid": "99.97038857",
"baseVolume24h": "1228.5028708730899",
"quoteVolume24h": "12.2887",
"tradesEnabled": "True",
"24hVolumeUSD": "1228.5"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NVCT-USDC",
"lastPrice": "1.0005802",
"lowestAsk": "1.00048843",
"highestBid": "1.0005802",
"baseVolume24h": "5340.9381734200844",
"quoteVolume24h": "5337.9241",
"tradesEnabled": "True",
"24hVolumeUSD": "5340.94"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.05098114",
"lowestAsk": "0.0509805",
"highestBid": "0.05098516",
"baseVolume24h": "32742.3964150527271",
"quoteVolume24h": "642216.6357",
"tradesEnabled": "True",
"24hVolumeUSD": "32742.4"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.48555667",
"lowestAsk": "2.48012686",
"highestBid": "2.54675476",
"baseVolume24h": "9138476.1086213561071",
"quoteVolume24h": "3642535.5263",
"tradesEnabled": "True",
"24hVolumeUSD": "9138476.11"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "0.99988542",
"lowestAsk": "0.99988493",
"highestBid": "0.99988542",
"baseVolume24h": "14619.822197411",
"quoteVolume24h": "14621.5",
"tradesEnabled": "True",
"24hVolumeUSD": "14619.82"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "109831.71041336",
"lowestAsk": "109072.25488724",
"highestBid": "110377.74848525",
"baseVolume24h": "2303050.0035461636894",
"quoteVolume24h": "20.9598",
"tradesEnabled": "True",
"24hVolumeUSD": "2303050"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFAS-USDC",
"lastPrice": "2.375709",
"lowestAsk": "2.37570092",
"highestBid": "2.37642534",
"baseVolume24h": "873.7201363017025",
"quoteVolume24h": "367.7154",
"tradesEnabled": "True",
"24hVolumeUSD": "873.72"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.18629726",
"lowestAsk": "0.18331359",
"highestBid": "0.18777765",
"baseVolume24h": "494.4531653662276",
"quoteVolume24h": "2655.7266",
"tradesEnabled": "True",
"24hVolumeUSD": "494.45"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "3872.1026078",
"lowestAsk": "3821.21503942",
"highestBid": "3889.25603056",
"baseVolume24h": "1538942.1406690549061",
"quoteVolume24h": "398.6724",
"tradesEnabled": "True",
"24hVolumeUSD": "1538942.14"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.6080908",
"lowestAsk": "0.60070685",
"highestBid": "0.61871131",
"baseVolume24h": "6366911.6740393653866",
"quoteVolume24h": "10444059.3561",
"tradesEnabled": "True",
"24hVolumeUSD": "6366911.67"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "35.5295576",
"lowestAsk": "34.24935014",
"highestBid": "36.09961863",
"baseVolume24h": "2737195.5846061692104",
"quoteVolume24h": "77975.8328",
"tradesEnabled": "True",
"24hVolumeUSD": "2737195.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.06359884",
"lowestAsk": "0.06046902",
"highestBid": "0.06443127",
"baseVolume24h": "735176.1313634283664",
"quoteVolume24h": "11836960.8915",
"tradesEnabled": "True",
"24hVolumeUSD": "735176.13"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03118946",
"lowestAsk": "0.03031038",
"highestBid": "0.03146955",
"baseVolume24h": "2092693.5914234591688",
"quoteVolume24h": "67547585.6127",
"tradesEnabled": "True",
"24hVolumeUSD": "2092693.59"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05015049",
"lowestAsk": "0.05015048",
"highestBid": "0.05015171",
"baseVolume24h": "7588.7874405324676",
"quoteVolume24h": "151318.3226",
"tradesEnabled": "True",
"24hVolumeUSD": "7588.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.73121214",
"lowestAsk": "0.72208781",
"highestBid": "0.73121214",
"baseVolume24h": "52981.5531012897692",
"quoteVolume24h": "72557.4232",
"tradesEnabled": "True",
"24hVolumeUSD": "52981.55"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87306402",
"lowestAsk": "99.86746359",
"highestBid": "99.87434565",
"baseVolume24h": "16923.7268944574568",
"quoteVolume24h": "169.452",
"tradesEnabled": "True",
"24hVolumeUSD": "16923.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.18760009",
"lowestAsk": "0.1810999",
"highestBid": "0.19009991",
"baseVolume24h": "544.5652898652336",
"quoteVolume24h": "2930.6725",
"tradesEnabled": "True",
"24hVolumeUSD": "544.57"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "333.5391745903",
"lowestAsk": "332.51113499",
"highestBid": "334.449383523",
"baseVolume24h": "4865.094727789736958",
"quoteVolume24h": "14.5794",
"tradesEnabled": "True",
"24hVolumeUSD": "4865.09"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NVCT-USDT",
"lastPrice": "1.00064684",
"lowestAsk": "1.00052109",
"highestBid": "1.00064684",
"baseVolume24h": "5202.7583967612959",
"quoteVolume24h": "5199.5202",
"tradesEnabled": "True",
"24hVolumeUSD": "5202.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.62833914",
"lowestAsk": "6.6135059",
"highestBid": "6.62849092",
"baseVolume24h": "332539.6877114911013",
"quoteVolume24h": "50192.3515",
"tradesEnabled": "True",
"24hVolumeUSD": "332539.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "QAX-USDT",
"lastPrice": "0.3000096",
"lowestAsk": "0.30000303",
"highestBid": "0.3000096",
"baseVolume24h": "4.1381766457784",
"quoteVolume24h": "13.7937",
"tradesEnabled": "True",
"24hVolumeUSD": "4.14"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "4677.91147998",
"lowestAsk": "4595.92982463",
"highestBid": "4717.9086703",
"baseVolume24h": "7387085.9725802557709",
"quoteVolume24h": "1581.424",
"tradesEnabled": "True",
"24hVolumeUSD": "7387085.97"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.99998808",
"lowestAsk": "0.96701258",
"highestBid": "1.02798936",
"baseVolume24h": "2528729.2280743964649",
"quoteVolume24h": "2534100.2804",
"tradesEnabled": "True",
"24hVolumeUSD": "2528729.23"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.22972523",
"lowestAsk": "15.60973346",
"highestBid": "16.35975205",
"baseVolume24h": "1627334.7574500931822",
"quoteVolume24h": "101547.2521",
"tradesEnabled": "True",
"24hVolumeUSD": "1627334.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.9957183",
"lowestAsk": "0.99536966",
"highestBid": "0.9957183",
"baseVolume24h": "128922.32635845744",
"quoteVolume24h": "129491.888",
"tradesEnabled": "True",
"24hVolumeUSD": "128922.33"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "2.92105709",
"lowestAsk": "2.83396365",
"highestBid": "2.94795159",
"baseVolume24h": "2540867.5340804335034",
"quoteVolume24h": "877474.7256",
"tradesEnabled": "True",
"24hVolumeUSD": "2540867.53"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.30279543",
"lowestAsk": "0.29910467",
"highestBid": "0.31249669",
"baseVolume24h": "4293609.0332744603399",
"quoteVolume24h": "14092978.967",
"tradesEnabled": "True",
"24hVolumeUSD": "4293609.03"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "18.50977167",
"lowestAsk": "17.82973061",
"highestBid": "18.70977331",
"baseVolume24h": "5898.7289612308027",
"quoteVolume24h": "322.3702",
"tradesEnabled": "True",
"24hVolumeUSD": "5898.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.02443964",
"lowestAsk": "0.02363031",
"highestBid": "0.02469966",
"baseVolume24h": "128823.0735200640171",
"quoteVolume24h": "5335659.9737",
"tradesEnabled": "True",
"24hVolumeUSD": "128823.07"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.57820933",
"lowestAsk": "0.56860856",
"highestBid": "0.58460666",
"baseVolume24h": "416579.3835823441971",
"quoteVolume24h": "718412.4759",
"tradesEnabled": "True",
"24hVolumeUSD": "416579.38"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.4959914",
"lowestAsk": "0.49000666",
"highestBid": "0.49899475",
"baseVolume24h": "34311.2689733792276",
"quoteVolume24h": "69168.5228",
"tradesEnabled": "True",
"24hVolumeUSD": "34311.27"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.0160802",
"lowestAsk": "0.01532982",
"highestBid": "0.01632983",
"baseVolume24h": "1581662.7241611776489",
"quoteVolume24h": "100182073.5504",
"tradesEnabled": "True",
"24hVolumeUSD": "1581662.72"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.14602596",
"lowestAsk": "2.07502906",
"highestBid": "2.18102358",
"baseVolume24h": "2210815.9791050290452",
"quoteVolume24h": "1040837.0115",
"tradesEnabled": "True",
"24hVolumeUSD": "2210815.98"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00110501",
"lowestAsk": "0.00109801",
"highestBid": "0.00113398",
"baseVolume24h": "23377.173164116127",
"quoteVolume24h": "21006581.6402",
"tradesEnabled": "True",
"24hVolumeUSD": "23377.17"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "9.4001434",
"lowestAsk": "9.00009242",
"highestBid": "9.48981474",
"baseVolume24h": "1526.6388744049136",
"quoteVolume24h": "165.8288",
"tradesEnabled": "True",
"24hVolumeUSD": "1526.64"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "3.30240913",
"lowestAsk": "3.20396487",
"highestBid": "3.33596281",
"baseVolume24h": "9228.8015834922802",
"quoteVolume24h": "2822.1573",
"tradesEnabled": "True",
"24hVolumeUSD": "9228.8"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.42897083",
"lowestAsk": "2.42861966",
"highestBid": "2.42897083",
"baseVolume24h": "14038.7405240451798",
"quoteVolume24h": "5779.879",
"tradesEnabled": "True",
"24hVolumeUSD": "14038.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "5.1400935",
"lowestAsk": "4.86605309",
"highestBid": "5.1400935",
"baseVolume24h": "2644265.9701182575463",
"quoteVolume24h": "529561.1455",
"tradesEnabled": "True",
"24hVolumeUSD": "2644265.97"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "2.52303",
"lowestAsk": "2.4740281",
"highestBid": "2.55497331",
"baseVolume24h": "4647.039112062885",
"quoteVolume24h": "1844.1236",
"tradesEnabled": "True",
"24hVolumeUSD": "4647.04"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "1.68962998",
"lowestAsk": "1.46301485",
"highestBid": "1.71097201",
"baseVolume24h": "6548.2093698269844",
"quoteVolume24h": "4203.5443",
"tradesEnabled": "True",
"24hVolumeUSD": "6548.21"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "1085.13442435",
"lowestAsk": "1073.7988414",
"highestBid": "1094.64964272",
"baseVolume24h": "18864350.3344770138745",
"quoteVolume24h": "17361.0743",
"tradesEnabled": "True",
"24hVolumeUSD": "18864350.33"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.10260116",
"lowestAsk": "0.10049847",
"highestBid": "0.10369825",
"baseVolume24h": "103.9869456308453",
"quoteVolume24h": "1017.8889",
"tradesEnabled": "True",
"24hVolumeUSD": "103.99"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.41969401",
"lowestAsk": "0.40510618",
"highestBid": "0.42849426",
"baseVolume24h": "1893.0000199455276",
"quoteVolume24h": "4539.4982",
"tradesEnabled": "True",
"24hVolumeUSD": "1893"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.26899985",
"lowestAsk": "0.26210012",
"highestBid": "0.27159987",
"baseVolume24h": "686.4400749888407",
"quoteVolume24h": "2562.398",
"tradesEnabled": "True",
"24hVolumeUSD": "686.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "185.07724674",
"lowestAsk": "184.07738301",
"highestBid": "190.05797948",
"baseVolume24h": "12048280.4270069142317",
"quoteVolume24h": "64586.1211",
"tradesEnabled": "True",
"24hVolumeUSD": "12048280.43"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.18626629",
"lowestAsk": "0.18318659",
"highestBid": "0.1877724",
"baseVolume24h": "6958860.9638506397286",
"quoteVolume24h": "37350233.9281",
"tradesEnabled": "True",
"24hVolumeUSD": "6958860.96"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "5.82288441",
"lowestAsk": "5.62990007",
"highestBid": "5.87093195",
"baseVolume24h": "2317415.8128434201565",
"quoteVolume24h": "401704.2168",
"tradesEnabled": "True",
"24hVolumeUSD": "2317415.81"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "109899.16592052",
"lowestAsk": "108760.73455874",
"highestBid": "110672.69229023",
"baseVolume24h": "14229487.2380781302165",
"quoteVolume24h": "129.4809",
"tradesEnabled": "True",
"24hVolumeUSD": "14229487.24"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "222.10285885",
"lowestAsk": "212.7558871",
"highestBid": "235.60632127",
"baseVolume24h": "13015725.7589943077155",
"quoteVolume24h": "57850.3716",
"tradesEnabled": "True",
"24hVolumeUSD": "13015725.76"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.29589681",
"lowestAsk": "0.29370512",
"highestBid": "0.29699669",
"baseVolume24h": "1418703.9900467963839",
"quoteVolume24h": "4799972.8844",
"tradesEnabled": "True",
"24hVolumeUSD": "1418703.99"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "17.1997674",
"lowestAsk": "16.850251",
"highestBid": "17.4197786",
"baseVolume24h": "1701809.687297621",
"quoteVolume24h": "98929.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1701809.69"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.60828903",
"lowestAsk": "0.59871073",
"highestBid": "0.61920994",
"baseVolume24h": "16551795.417769345",
"quoteVolume24h": "27130530.5",
"tradesEnabled": "True",
"24hVolumeUSD": "16551795.42"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "99.078352",
"lowestAsk": "94.088183",
"highestBid": "99.57131",
"baseVolume24h": "20623576.585714142586",
"quoteVolume24h": "213454.1352",
"tradesEnabled": "True",
"24hVolumeUSD": "20623576.59"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.48143786",
"lowestAsk": "2.47743469",
"highestBid": "2.54725866",
"baseVolume24h": "1795125.9053753139632",
"quoteVolume24h": "715363.7563",
"tradesEnabled": "True",
"24hVolumeUSD": "1795125.91"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "553.293151",
"lowestAsk": "532.59116",
"highestBid": "560.307595",
"baseVolume24h": "31412844.737902032936",
"quoteVolume24h": "57285.5212",
"tradesEnabled": "True",
"24hVolumeUSD": "31412844.74"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "109912.1544235",
"lowestAsk": "108861.713882",
"highestBid": "111050.012858",
"baseVolume24h": "788535100.5988177599004",
"quoteVolume24h": "7176.4195",
"tradesEnabled": "True",
"24hVolumeUSD": "788535100.6"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.19878762",
"lowestAsk": "0.19070664",
"highestBid": "0.20406407",
"baseVolume24h": "4576649.410318194",
"quoteVolume24h": "23002327.1",
"tradesEnabled": "True",
"24hVolumeUSD": "4576649.41"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "22.91825",
"lowestAsk": "22.73081",
"highestBid": "23.16183",
"baseVolume24h": "18187650.122070328",
"quoteVolume24h": "793269.4",
"tradesEnabled": "True",
"24hVolumeUSD": "18187650.12"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.18189662",
"lowestAsk": "0.15669764",
"highestBid": "0.18879776",
"baseVolume24h": "1357502.442546797",
"quoteVolume24h": "7910517.2",
"tradesEnabled": "True",
"24hVolumeUSD": "1357502.44"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "3873.81993776",
"lowestAsk": "3810.09248",
"highestBid": "3896.47009",
"baseVolume24h": "28734131.201395522189",
"quoteVolume24h": "7442.9396",
"tradesEnabled": "True",
"24hVolumeUSD": "28734131.2"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001009",
"lowestAsk": "0.00000985",
"highestBid": "0.00001016",
"baseVolume24h": "3723862.7911822049056",
"quoteVolume24h": "371419124850.4121",
"tradesEnabled": "True",
"24hVolumeUSD": "3723862.79"
},
{
"lastUpdateTimestamp": "2025-11-01 14:54:06.868596 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "96041256.1583999137194",
"quoteVolume": "96041256.16",
"MarketPair": "BTC-USD",
"price": "109938.45444788",
"tradeID": "0",
"time": "2025-11-01 14:54:07.050387 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"109918.898581",
"0.2"
],
[
"109918.893281",
"0.262"
],
[
"109918.884534",
"0.2"
],
[
"109918.82154",
"0.142"
],
[
"109918.788718",
"0.146"
],
[
"109918.770188",
"0.2"
],
[
"109918.754735",
"0.2"
],
[
"109918.732426",
"0.2"
],
[
"109918.700936",
"0.21164"
],
[
"109918.622812",
"0.23"
],
[
"109918.619753",
"0.1609"
],
[
"109918.59333",
"0.253"
],
[
"109918.577674",
"0.19"
],
[
"109918.535315",
"0.20127"
],
[
"109918.468933",
"0.2"
],
[
"109918.463774",
"0.17"
],
[
"109918.442737",
"0.21"
],
[
"109918.426917",
"0.25861"
],
[
"109918.390162",
"0.2"
],
[
"109918.375675",
"0.24"
],
[
"109918.247736",
"0.22"
],
[
"109918.243935",
"0.19"
],
[
"109918.226003",
"0.26"
],
[
"109918.185345",
"0.14931"
],
[
"109918.181892",
"0.14327"
],
[
"109918.16956",
"0.254"
],
[
"109918.153315",
"0.22"
],
[
"109918.141059",
"0.2"
],
[
"109918.140221",
"0.19893"
],
[
"109918.132312",
"0.2268"
],
[
"109918.117026",
"0.1894"
],
[
"109918.08814",
"0.264"
],
[
"109918.070163",
"0.2"
],
[
"109918.026086",
"0.2"
],
[
"109917.99911",
"0.234"
],
[
"109917.995834",
"0.25699"
],
[
"109917.986777",
"0.177"
],
[
"109917.98462",
"0.15535"
],
[
"109917.983075",
"0.21"
],
[
"109917.943031",
"0.237"
],
[
"109917.9369",
"0.22"
],
[
"109917.912636",
"0.18723"
],
[
"109917.885403",
"0.1507"
],
[
"109917.867477",
"0.23196"
],
[
"109917.866161",
"0.214"
],
[
"109917.86075",
"0.2628"
],
[
"109917.808914",
"0.2"
],
[
"109908.751481",
"0.24"
],
[
"109908.609198",
"0.231"
],
[
"109908.573483",
"0.25"
],
[
"109908.454478",
"0.23"
],
[
"109908.393229",
"0.25782"
],
[
"109908.335221",
"0.2"
],
[
"109908.114998",
"0.2"
],
[
"109907.822834",
"0.25188"
],
[
"109898.829458",
"0.14"
],
[
"109898.74595",
"0.2"
],
[
"109898.732312",
"0.241"
],
[
"109898.545498",
"0.25"
],
[
"109898.517612",
"0.18"
],
[
"109898.388434",
"0.22785"
],
[
"109898.249445",
"0.22"
],
[
"109898.062825",
"0.26222"
],
[
"109897.986296",
"0.2"
],
[
"109897.904863",
"0.18927"
],
[
"109897.859746",
"0.14989"
],
[
"109888.893364",
"0.192"
],
[
"109888.864252",
"0.2"
],
[
"109888.863188",
"0.17"
],
[
"109888.850073",
"0.23"
],
[
"109888.804491",
"0.2744"
],
[
"109888.784925",
"0.17349"
],
[
"109888.75701",
"0.16"
],
[
"109888.750888",
"0.2"
],
[
"109888.740068",
"0.14"
],
[
"109888.713858",
"0.26"
],
[
"109888.699332",
"0.18756"
],
[
"109888.690389",
"0.197"
],
[
"109888.686557",
"0.17"
],
[
"109888.670577",
"0.238"
],
[
"109888.655052",
"0.201"
],
[
"109888.649843",
"0.27"
],
[
"109888.63718",
"0.27"
],
[
"109888.625119",
"0.2"
],
[
"109888.599681",
"0.22106"
],
[
"109888.596419",
"0.171"
],
[
"109888.589577",
"0.1445"
],
[
"109888.549029",
"0.26328"
],
[
"109888.521319",
"0.2395"
],
[
"109888.503833",
"0.1747"
],
[
"109888.498471",
"0.2"
],
[
"109888.479449",
"0.16661"
],
[
"109888.478244",
"0.27"
],
[
"109888.47389",
"0.167"
],
[
"109888.463476",
"0.24563"
],
[
"109888.42309",
"0.22"
],
[
"109888.384218",
"0.2"
],
[
"109888.380014",
"0.15"
],
[
"109888.340399",
"0.2065"
],
[
"109888.326028",
"0.24222"
],
[
"109888.310128",
"0.147"
],
[
"109888.291812",
"0.15083"
],
[
"109888.288384",
"0.25356"
],
[
"109888.273593",
"0.27364"
],
[
"109888.259284",
"0.2"
],
[
"109888.23347",
"0.1949"
],
[
"109888.229745",
"0.21"
],
[
"109888.195672",
"0.191"
],
[
"109888.194169",
"0.2"
],
[
"109888.17448",
"0.227"
],
[
"109888.16917",
"0.191"
],
[
"109888.078939",
"0.19"
],
[
"109888.039545",
"0.15"
],
[
"109888.037599",
"0.258"
],
[
"109887.981318",
"0.2425"
],
[
"109887.955783",
"0.17"
],
[
"109887.905769",
"0.13778"
],
[
"109887.890934",
"0.2656"
],
[
"109887.887926",
"0.2284"
],
[
"109887.884511",
"0.2"
],
[
"109887.829674",
"0.13754"
],
[
"109887.82024",
"0.233"
],
[
"109878.883105",
"0.18066"
],
[
"109878.789223",
"0.2"
],
[
"109878.723095",
"0.22"
],
[
"109878.701877",
"0.23"
],
[
"109878.655671",
"0.1901"
],
[
"109878.640987",
"0.27"
],
[
"109878.612824",
"0.183"
],
[
"109878.609034",
"0.21"
],
[
"109878.598128",
"0.204"
],
[
"109878.590015",
"0.23"
],
[
"109878.549461",
"0.221"
],
[
"109878.512452",
"0.19"
],
[
"109878.462571",
"0.25377"
],
[
"109878.435281",
"0.222"
],
[
"109878.428895",
"0.2"
],
[
"109878.410933",
"0.17"
],
[
"109878.358106",
"0.2004"
],
[
"109878.343604",
"0.27"
],
[
"109878.255042",
"0.1791"
],
[
"109878.204733",
"0.14056"
],
[
"109878.173762",
"0.16938"
],
[
"109878.148665",
"0.2"
],
[
"109878.097446",
"0.2"
],
[
"109878.062625",
"0.17627"
],
[
"109878.027163",
"0.1701"
],
[
"109877.993267",
"0.184"
],
[
"109877.957812",
"0.18873"
],
[
"109877.922042",
"0.1697"
],
[
"109877.851606",
"0.2"
],
[
"109877.845199",
"0.2475"
],
[
"109877.835979",
"0.262"
],
[
"109877.812277",
"0.21"
],
[
"109838.857668",
"0.17599"
],
[
"109838.852145",
"0.2"
],
[
"109838.84891",
"0.267"
],
[
"109838.837915",
"0.2"
],
[
"109838.832082",
"0.18269"
],
[
"109838.831012",
"0.2"
],
[
"109838.826766",
"0.142"
],
[
"109838.743672",
"0.16"
],
[
"109838.672938",
"0.193"
],
[
"109838.672174",
"0.2"
],
[
"109838.641438",
"0.2618"
],
[
"109838.634299",
"0.253"
],
[
"109838.624366",
"0.15683"
],
[
"109838.619702",
"0.2033"
],
[
"109838.610696",
"0.245"
],
[
"109838.607642",
"0.1594"
],
[
"109838.571951",
"0.189"
],
[
"109838.521918",
"0.1581"
],
[
"109838.499045",
"0.1657"
],
[
"109838.407993",
"0.2"
],
[
"109838.379369",
"0.1482"
],
[
"109838.374546",
"0.2561"
],
[
"109838.361196",
"0.199"
],
[
"109838.360274",
"0.1788"
],
[
"109838.325663",
"0.204"
],
[
"109838.295664",
"0.22"
],
[
"109838.273594",
"0.2"
],
[
"109838.229097",
"0.2153"
],
[
"109838.210512",
"0.1955"
],
[
"109838.206489",
"0.207"
],
[
"109838.198563",
"0.252"
],
[
"109838.193426",
"0.204"
],
[
"109838.174055",
"0.23738"
],
[
"109838.163023",
"0.19"
],
[
"109838.147659",
"0.2"
],
[
"109838.081055",
"0.2"
],
[
"109838.037527",
"0.15"
],
[
"109838.027769",
"0.2"
],
[
"109838.022301",
"0.18549"
],
[
"109838.017092",
"0.25507"
],
[
"109838.013671",
"0.2"
],
[
"109837.973714",
"0.22511"
],
[
"109837.927283",
"0.1517"
],
[
"109837.902006",
"0.163"
],
[
"109837.891401",
"0.2"
],
[
"109837.870603",
"0.171"
],
[
"109837.869793",
"0.19681"
],
[
"109837.859481",
"0.19088"
],
[
"109837.848474",
"0.2594"
],
[
"109837.842934",
"0.254"
],
[
"109837.814202",
"0.21041"
],
[
"109801.32749",
"0.1821"
],
[
"109778.876251",
"0.24887"
],
[
"109778.865376",
"0.15"
],
[
"109778.84653",
"0.14661"
],
[
"109778.691003",
"0.167"
],
[
"109778.676068",
"0.1455"
],
[
"109778.67058",
"0.2"
],
[
"109778.635418",
"0.27182"
],
[
"109778.634166",
"0.201"
],
[
"109778.619732",
"0.193"
],
[
"109778.585642",
"0.26"
],
[
"109778.571444",
"0.25"
],
[
"109778.545612",
"0.225"
],
[
"109778.508555",
"0.25"
],
[
"109778.483238",
"0.26614"
],
[
"109778.415662",
"0.241"
],
[
"109778.401333",
"0.271"
],
[
"109778.373881",
"0.2254"
],
[
"109778.296132",
"0.272"
],
[
"109778.285036",
"0.2"
],
[
"109778.276122",
"0.24"
],
[
"109778.22782",
"0.236"
],
[
"109778.177478",
"0.255"
],
[
"109778.157456",
"0.2337"
],
[
"109778.129339",
"0.15"
],
[
"109778.041248",
"0.22096"
],
[
"109778.01187",
"0.2543"
],
[
"109777.991414",
"0.202"
],
[
"109777.875263",
"0.19"
],
[
"109777.806891",
"0.22808"
],
[
"109758.770306",
"0.24"
],
[
"109758.766381",
"0.19"
],
[
"109758.592166",
"0.26901"
],
[
"109758.491861",
"0.23667"
],
[
"109758.485626",
"0.22"
],
[
"109758.465972",
"0.252"
],
[
"109758.22442",
"0.2255"
],
[
"109758.192492",
"0.26869"
],
[
"109757.979762",
"0.2724"
],
[
"109757.879527",
"0.24217"
],
[
"109737.872668",
"0.15248"
],
[
"109728.821871",
"0.1628"
],
[
"109728.020124",
"0.2697"
],
[
"109727.980905",
"0.2229"
]
],
"asks": [
[
"109931.113408",
"0.184"
],
[
"109931.132774",
"0.267"
],
[
"109931.137717",
"0.23017"
],
[
"109931.145841",
"0.2261"
],
[
"109931.227116",
"0.18632"
],
[
"109931.257212",
"0.2"
],
[
"109931.282065",
"0.24"
],
[
"109931.349969",
"0.146"
],
[
"109931.357865",
"0.2386"
],
[
"109931.394744",
"0.161"
],
[
"109931.460506",
"0.26511"
],
[
"109931.630869",
"0.2"
],
[
"109931.635464",
"0.1744"
],
[
"109931.671824",
"0.26997"
],
[
"109931.698952",
"0.2266"
],
[
"109931.711194",
"0.147"
],
[
"109931.748325",
"0.17"
],
[
"109931.750731",
"0.1651"
],
[
"109931.853856",
"0.21"
],
[
"109931.866545",
"0.21154"
],
[
"109931.871533",
"0.17"
],
[
"109931.883322",
"0.16382"
],
[
"109931.910796",
"0.2418"
],
[
"109931.916308",
"0.2"
],
[
"109931.936474",
"0.234"
],
[
"109931.953765",
"0.2"
],
[
"109931.966487",
"0.14901"
],
[
"109931.981491",
"0.2"
],
[
"109931.997201",
"0.15"
],
[
"109932.04663",
"0.24"
],
[
"109941.182154",
"0.164"
],
[
"109941.300181",
"0.19"
],
[
"109941.453145",
"0.138"
],
[
"109941.502257",
"0.2"
],
[
"109951.150873",
"0.23654"
],
[
"109951.262702",
"0.22593"
],
[
"109951.286575",
"0.17"
],
[
"109951.299653",
"0.18"
],
[
"109951.438331",
"0.20223"
],
[
"109951.671067",
"0.213"
],
[
"109951.765744",
"0.2405"
],
[
"109951.787969",
"0.2"
],
[
"109951.846399",
"0.198"
],
[
"109951.860774",
"0.166"
],
[
"109951.978481",
"0.215"
],
[
"109961.151697",
"0.19778"
],
[
"109961.157004",
"0.19"
],
[
"109961.206826",
"0.26504"
],
[
"109961.240001",
"0.1467"
],
[
"109961.277494",
"0.1938"
],
[
"109961.284335",
"0.21"
],
[
"109961.32765",
"0.157"
],
[
"109961.438879",
"0.24"
],
[
"109961.460076",
"0.2"
],
[
"109961.480284",
"0.1672"
],
[
"109961.48874",
"0.256"
],
[
"109961.501037",
"0.258"
],
[
"109961.508851",
"0.2"
],
[
"109961.542652",
"0.2"
],
[
"109961.549655",
"0.2103"
],
[
"109961.556787",
"0.20451"
],
[
"109961.56322",
"0.2016"
],
[
"109961.578714",
"0.2089"
],
[
"109961.58474",
"0.263"
],
[
"109961.587642",
"0.265"
],
[
"109961.597022",
"0.2023"
],
[
"109961.609203",
"0.142"
],
[
"109961.635218",
"0.1595"
],
[
"109961.696443",
"0.24551"
],
[
"109961.754364",
"0.25914"
],
[
"109961.757237",
"0.1863"
],
[
"109961.782605",
"0.15"
],
[
"109961.790432",
"0.2"
],
[
"109961.828182",
"0.2466"
],
[
"109961.921591",
"0.2"
],
[
"109962.101553",
"0.1944"
],
[
"109962.18516",
"0.16"
],
[
"109962.196801",
"0.21341"
],
[
"109981.295399",
"0.15"
],
[
"109981.298958",
"0.1875"
],
[
"109991.100159",
"0.2415"
],
[
"109991.103689",
"0.208"
],
[
"109991.107961",
"0.14"
],
[
"109991.113839",
"0.266"
],
[
"109991.119132",
"0.22"
],
[
"109991.132915",
"0.14"
],
[
"109991.159348",
"0.247"
],
[
"109991.162474",
"0.1932"
],
[
"109991.173391",
"0.22763"
],
[
"109991.238666",
"0.22256"
],
[
"109991.257013",
"0.2"
],
[
"109991.29571",
"0.16"
],
[
"109991.30694",
"0.204"
],
[
"109991.314661",
"0.15"
],
[
"109991.319498",
"0.249"
],
[
"109991.324429",
"0.145"
],
[
"109991.328453",
"0.2"
],
[
"109991.335475",
"0.21"
],
[
"109991.368945",
"0.2546"
],
[
"109991.385937",
"0.2469"
],
[
"109991.401825",
"0.2"
],
[
"109991.458222",
"0.2"
],
[
"109991.461176",
"0.168"
],
[
"109991.470804",
"0.23365"
],
[
"109991.47778",
"0.2352"
],
[
"109991.504858",
"0.149"
],
[
"109991.511237",
"0.179"
],
[
"109991.538306",
"0.2"
],
[
"109991.558929",
"0.2"
],
[
"109991.561376",
"0.263"
],
[
"109991.575628",
"0.23817"
],
[
"109991.583741",
"0.186"
],
[
"109991.602462",
"0.15"
],
[
"109991.637104",
"0.24"
],
[
"109991.670797",
"0.22843"
],
[
"109991.689663",
"0.1417"
],
[
"109991.692427",
"0.27057"
],
[
"109991.752279",
"0.21"
],
[
"109991.763398",
"0.23604"
],
[
"109991.796368",
"0.21335"
],
[
"109991.810746",
"0.17"
],
[
"109991.81925",
"0.24"
],
[
"109991.822179",
"0.2"
],
[
"109991.842003",
"0.1598"
],
[
"109991.845419",
"0.1725"
],
[
"109991.853777",
"0.139"
],
[
"109991.856845",
"0.2"
],
[
"109991.880292",
"0.2232"
],
[
"109991.895713",
"0.15214"
],
[
"109991.908369",
"0.1997"
],
[
"109991.918635",
"0.258"
],
[
"109991.931515",
"0.2446"
],
[
"109991.937457",
"0.241"
],
[
"109991.956669",
"0.2"
],
[
"109991.959722",
"0.19"
],
[
"109992.018536",
"0.1432"
],
[
"109992.025062",
"0.2"
],
[
"109992.042065",
"0.21867"
],
[
"109992.051326",
"0.2548"
],
[
"109992.054646",
"0.261"
],
[
"109992.079529",
"0.1726"
],
[
"109992.089235",
"0.18"
],
[
"109992.099106",
"0.23537"
],
[
"109992.107646",
"0.14275"
],
[
"109992.128907",
"0.161"
],
[
"109992.141088",
"0.2"
],
[
"109992.167731",
"0.2"
],
[
"109992.172796",
"0.2675"
],
[
"109992.176554",
"0.186"
],
[
"109992.179779",
"0.26514"
],
[
"110001.118845",
"0.144"
],
[
"110001.219938",
"0.27109"
],
[
"110001.74245",
"0.18519"
],
[
"110001.745073",
"0.2466"
],
[
"110001.880067",
"0.2464"
],
[
"110002.015185",
"0.22524"
],
[
"110011.143914",
"0.2"
],
[
"110011.186483",
"0.24"
],
[
"110011.191327",
"0.16"
],
[
"110011.195989",
"0.15"
],
[
"110011.231467",
"0.167"
],
[
"110011.265119",
"0.16978"
],
[
"110011.265722",
"0.274"
],
[
"110011.266753",
"0.1772"
],
[
"110011.314702",
"0.251"
],
[
"110011.328147",
"0.179"
],
[
"110011.333225",
"0.2262"
],
[
"110011.351168",
"0.15"
],
[
"110011.361432",
"0.238"
],
[
"110011.379511",
"0.193"
],
[
"110011.410839",
"0.17"
],
[
"110011.518037",
"0.18881"
],
[
"110011.549652",
"0.24528"
],
[
"110011.556267",
"0.20653"
],
[
"110011.601454",
"0.158"
],
[
"110011.649226",
"0.15"
],
[
"110011.654822",
"0.2419"
],
[
"110011.674278",
"0.16291"
],
[
"110011.680416",
"0.253"
],
[
"110011.704574",
"0.2572"
],
[
"110011.717345",
"0.2242"
],
[
"110011.727333",
"0.23"
],
[
"110011.736805",
"0.22234"
],
[
"110011.768034",
"0.271"
],
[
"110011.776799",
"0.232"
],
[
"110011.781547",
"0.22"
],
[
"110011.784482",
"0.18"
],
[
"110011.816283",
"0.15811"
],
[
"110011.817804",
"0.267"
],
[
"110011.939536",
"0.2"
],
[
"110011.995523",
"0.16"
],
[
"110011.996033",
"0.274"
],
[
"110012.001893",
"0.2"
],
[
"110012.085682",
"0.2"
],
[
"110012.133282",
"0.21212"
],
[
"110012.160624",
"0.16"
],
[
"110012.166991",
"0.21056"
],
[
"110012.180456",
"0.2161"
],
[
"110012.198301",
"0.24"
],
[
"110031.149694",
"0.23179"
],
[
"110031.187585",
"0.25"
],
[
"110031.285774",
"0.167"
],
[
"110032.015302",
"0.17"
],
[
"110041.303359",
"0.24"
],
[
"110041.313907",
"0.16604"
],
[
"110041.421374",
"0.266"
],
[
"110041.459319",
"0.24423"
],
[
"110041.484895",
"0.24"
],
[
"110041.503873",
"0.14854"
],
[
"110041.51809",
"0.142"
],
[
"110041.53459",
"0.1506"
],
[
"110041.545435",
"0.2431"
],
[
"110041.550094",
"0.22"
],
[
"110041.576701",
"0.2379"
],
[
"110041.582055",
"0.2081"
],
[
"110041.586637",
"0.257"
],
[
"110041.58686",
"0.252"
],
[
"110041.595314",
"0.17754"
],
[
"110041.625086",
"0.2"
],
[
"110041.625722",
"0.2"
],
[
"110041.628773",
"0.17"
],
[
"110041.63662",
"0.2582"
],
[
"110041.646436",
"0.2"
],
[
"110041.653789",
"0.169"
],
[
"110041.655573",
"0.17566"
],
[
"110041.68758",
"0.2"
],
[
"110041.688304",
"0.21"
],
[
"110041.703947",
"0.14502"
],
[
"110041.728683",
"0.2"
],
[
"110041.734428",
"0.152"
],
[
"110041.735411",
"0.16"
],
[
"110041.747562",
"0.23592"
],
[
"110041.76669",
"0.242"
],
[
"110041.768505",
"0.26484"
],
[
"110041.770776",
"0.16"
],
[
"110041.796014",
"0.2"
],
[
"110041.800126",
"0.2673"
],
[
"110041.803674",
"0.21505"
],
[
"110041.815376",
"0.2603"
],
[
"110041.873609",
"0.2"
],
[
"110041.885148",
"0.209"
],
[
"110041.892769",
"0.2"
],
[
"110041.89441",
"0.2528"
],
[
"110041.896778",
"0.25"
],
[
"110041.899398",
"0.184"
],
[
"110041.901656",
"0.21"
],
[
"110041.902973",
"0.2"
],
[
"110041.915369",
"0.2"
],
[
"110041.922246",
"0.2"
],
[
"110041.944813",
"0.23"
],
[
"110041.954386",
"0.147"
],
[
"110041.96981",
"0.208"
],
[
"110041.973484",
"0.1833"
],
[
"110041.978109",
"0.269"
],
[
"110041.982361",
"0.215"
],
[
"110041.997073",
"0.27"
],
[
"110041.997289",
"0.20871"
],
[
"110042.006242",
"0.22"
],
[
"110042.006753",
"0.2"
],
[
"110042.009711",
"0.18"
],
[
"110042.02377",
"0.144"
],
[
"110042.035546",
"0.213"
],
[
"110042.040959",
"0.2"
],
[
"110042.04099",
"0.21"
],
[
"110042.052801",
"0.24"
],
[
"110042.060339",
"0.20402"
],
[
"110042.065",
"0.2351"
],
[
"110042.080522",
"0.24"
],
[
"110042.093386",
"0.2"
],
[
"110042.099208",
"0.2713"
],
[
"110042.099733",
"0.221"
],
[
"110042.106557",
"0.2"
],
[
"110042.111316",
"0.158"
],
[
"110042.117969",
"0.19"
],
[
"110042.144801",
"0.2"
],
[
"110042.158392",
"0.17091"
],
[
"110051.196615",
"0.2276"
],
[
"110051.713751",
"0.241"
],
[
"110051.719587",
"0.15"
],
[
"110051.744593",
"0.265"
],
[
"110051.864113",
"0.2489"
],
[
"110052.142448",
"0.18727"
],
[
"110052.160866",
"0.14"
],
[
"110061.163506",
"0.151"
],
[
"110061.190434",
"0.2"
],
[
"110061.234748",
"0.2128"
],
[
"110061.260802",
"0.205"
],
[
"110061.443206",
"0.141"
],
[
"110061.577824",
"0.267"
],
[
"110061.646313",
"0.157"
],
[
"110061.922717",
"0.1599"
],
[
"110062.095554",
"0.18"
],
[
"110062.123451",
"0.2"
],
[
"110062.19091",
"0.2"
],
[
"110071.455489",
"0.24"
],
[
"110071.971359",
"0.1538"
],
[
"110111.142248",
"0.18"
],
[
"110111.339792",
"0.216"
],
[
"110111.51463",
"0.27"
],
[
"110111.526463",
"0.15"
],
[
"110111.675593",
"0.24219"
],
[
"110112.095697",
"0.16"
],
[
"110121.191913",
"0.2"
],
[
"110141.103609",
"0.25"
],
[
"110141.186245",
"0.26"
],
[
"110141.190902",
"0.19"
],
[
"110141.246055",
"0.27"
],
[
"110141.25013",
"0.22971"
],
[
"110141.256924",
"0.13962"
],
[
"110141.275767",
"0.224"
],
[
"110141.285655",
"0.222"
],
[
"110141.290833",
"0.15"
],
[
"110141.294854",
"0.14"
],
[
"110141.309869",
"0.18529"
],
[
"110141.340437",
"0.27214"
],
[
"110141.378034",
"0.192"
],
[
"110141.411035",
"0.16595"
],
[
"110141.429949",
"0.198"
],
[
"110141.434389",
"0.18291"
],
[
"110141.464342",
"0.2"
],
[
"110141.485101",
"0.147"
],
[
"110141.492497",
"0.17313"
],
[
"110141.493546",
"0.17"
],
[
"110141.50704",
"0.212"
],
[
"110141.534871",
"0.2"
],
[
"110141.559488",
"0.24076"
],
[
"110141.561889",
"0.163"
],
[
"110141.579914",
"0.2128"
],
[
"110141.596722",
"0.2"
],
[
"110141.636676",
"0.15862"
],
[
"110141.657941",
"0.2"
],
[
"110141.70677",
"0.177"
],
[
"110141.70811",
"0.254"
],
[
"110141.715432",
"0.24104"
],
[
"110141.734009",
"0.2"
],
[
"110141.740248",
"0.195"
],
[
"110141.789711",
"0.224"
],
[
"110141.792096",
"0.2"
],
[
"110141.801171",
"0.2405"
],
[
"110141.828505",
"0.17"
],
[
"110141.860541",
"0.2"
],
[
"110141.879172",
"0.2"
],
[
"110141.900296",
"0.23"
],
[
"110141.910849",
"0.22739"
],
[
"110141.956078",
"0.2"
],
[
"110141.967717",
"0.2"
],
[
"110141.968099",
"0.1984"
],
[
"110141.969429",
"0.1868"
],
[
"110141.993961",
"0.205"
],
[
"110142.00943",
"0.2388"
],
[
"110142.052071",
"0.2"
],
[
"110142.062003",
"0.24015"
],
[
"110142.07411",
"0.21706"
],
[
"110142.144158",
"0.24952"
],
[
"110142.169317",
"0.16844"
],
[
"110142.189551",
"0.2086"
],
[
"110151.148592",
"0.1695"
],
[
"110151.283512",
"0.23"
],
[
"110151.288041",
"0.164"
],
[
"110151.301267",
"0.25061"
],
[
"110151.311631",
"0.211"
],
[
"110151.371874",
"0.19"
],
[
"110151.372364",
"0.2559"
],
[
"110151.487299",
"0.1759"
],
[
"110151.497531",
"0.183"
],
[
"110151.576265",
"0.19"
],
[
"110151.587384",
"0.2736"
],
[
"110151.630603",
"0.26"
],
[
"110151.695559",
"0.251"
],
[
"110151.747559",
"0.2"
],
[
"110151.749704",
"0.1845"
],
[
"110151.789086",
"0.195"
],
[
"110151.805034",
"0.239"
],
[
"110151.842983",
"0.154"
],
[
"110151.982309",
"0.2"
],
[
"110152.077239",
"0.15"
],
[
"110152.100624",
"0.17721"
],
[
"110152.12493",
"0.27"
],
[
"110152.196588",
"0.1485"
],
[
"110152.199597",
"0.177"
],
[
"110161.260055",
"0.212"
],
[
"110161.416571",
"0.14941"
],
[
"110171.115799",
"0.2"
],
[
"110171.432389",
"0.1451"
],
[
"110171.476288",
"0.271"
],
[
"110171.664358",
"0.232"
],
[
"110171.701942",
"0.232"
],
[
"110172.034394",
"0.263"
],
[
"110172.087476",
"0.14413"
],
[
"110181.324519",
"0.2"
],
[
"110181.73616",
"0.22464"
],
[
"110191.123036",
"0.196"
],
[
"110191.126586",
"0.249"
],
[
"110191.128791",
"0.14"
],
[
"110191.133844",
"0.2193"
],
[
"110191.14839",
"0.2672"
],
[
"110191.180944",
"0.1552"
],
[
"110191.209302",
"0.20512"
],
[
"110191.23433",
"0.21613"
],
[
"110191.235617",
"0.177"
],
[
"110191.252299",
"0.15"
],
[
"110191.341242",
"0.2317"
],
[
"110191.344355",
"0.2192"
],
[
"110191.372654",
"0.24528"
],
[
"110191.409804",
"0.18"
],
[
"110191.414256",
"0.20231"
],
[
"110191.463925",
"0.23"
],
[
"110191.523204",
"0.26869"
],
[
"110191.536258",
"0.21"
],
[
"110191.555248",
"0.2"
],
[
"110191.569427",
"0.223"
],
[
"110191.592837",
"0.26"
],
[
"110191.635279",
"0.248"
],
[
"110191.645926",
"0.14509"
],
[
"110191.647741",
"0.2205"
],
[
"110191.659825",
"0.2"
],
[
"110191.715281",
"0.20825"
],
[
"110191.773343",
"0.1582"
],
[
"110191.78163",
"0.22"
],
[
"110191.870118",
"0.234"
],
[
"110191.87333",
"0.223"
],
[
"110191.889392",
"0.24821"
],
[
"110191.902188",
"0.198"
],
[
"110191.921791",
"0.15409"
],
[
"110191.989467",
"0.23027"
],
[
"110191.991474",
"0.17"
],
[
"110192.013941",
"0.201"
],
[
"110192.056527",
"0.24"
],
[
"110192.075733",
"0.1761"
],
[
"110192.085045",
"0.2126"
],
[
"110192.120692",
"0.16"
],
[
"110192.128442",
"0.17775"
],
[
"110192.132257",
"0.26"
],
[
"110192.155428",
"0.15"
],
[
"110192.161202",
"0.268"
],
[
"110192.17184",
"0.23"
],
[
"110241.105355",
"0.22"
],
[
"110241.133866",
"0.2331"
],
[
"110241.144213",
"0.25406"
],
[
"110241.200217",
"0.2564"
],
[
"110241.207946",
"0.15615"
],
[
"110241.328939",
"0.165"
],
[
"110241.331109",
"0.2"
],
[
"110241.347537",
"0.23"
],
[
"110241.408379",
"0.237"
],
[
"110241.439163",
"0.27342"
],
[
"110241.459001",
"0.15"
],
[
"110241.500087",
"0.1774"
],
[
"110241.529875",
"0.2"
],
[
"110241.5347",
"0.2307"
],
[
"110241.535699",
"0.24175"
],
[
"110241.599294",
"0.24"
],
[
"110241.626448",
"0.15"
],
[
"110241.633515",
"0.166"
],
[
"110241.749057",
"0.17"
],
[
"110241.783336",
"0.185"
],
[
"110241.835536",
"0.2"
],
[
"110241.884435",
"0.19"
],
[
"110241.897436",
"0.212"
],
[
"110241.937684",
"0.22"
],
[
"110241.942497",
"0.22"
],
[
"110242.017255",
"0.162"
],
[
"110242.113175",
"0.19"
],
[
"110242.118983",
"0.15267"
],
[
"110242.202024",
"0.2"
],
[
"110251.105793",
"0.19697"
],
[
"110251.143636",
"0.2"
],
[
"110251.175221",
"0.25178"
],
[
"110251.180332",
"0.1687"
],
[
"110251.21534",
"0.2"
],
[
"110251.216562",
"0.22"
],
[
"110251.271161",
"0.24"
],
[
"110251.336683",
"0.2693"
],
[
"110251.377199",
"0.149"
],
[
"110251.388105",
"0.1412"
],
[
"110251.439728",
"0.19"
],
[
"110251.455635",
"0.2"
],
[
"110251.464928",
"0.15"
],
[
"110251.522805",
"0.18"
],
[
"110251.53913",
"0.21"
],
[
"110251.570965",
"0.2"
],
[
"110251.580685",
"0.1461"
],
[
"110251.585448",
"0.2385"
],
[
"110251.600314",
"0.16374"
],
[
"110251.63003",
"0.23"
],
[
"110251.649968",
"0.251"
],
[
"110251.69941",
"0.2"
],
[
"110251.706174",
"0.16"
],
[
"110251.71788",
"0.218"
],
[
"110251.735846",
"0.2056"
],
[
"110251.741974",
"0.22"
],
[
"110251.743807",
"0.249"
],
[
"110251.745581",
"0.2374"
],
[
"110251.751373",
"0.2"
],
[
"110251.778125",
"0.2"
],
[
"110251.789875",
"0.1713"
],
[
"110251.798987",
"0.27"
],
[
"110251.803859",
"0.2"
],
[
"110251.829618",
"0.2"
],
[
"110251.864495",
"0.24"
],
[
"110251.893228",
"0.2"
],
[
"110251.900908",
"0.1887"
],
[
"110251.919018",
"0.2"
],
[
"110251.987905",
"0.23456"
],
[
"110251.988571",
"0.2412"
],
[
"110252.030847",
"0.196"
],
[
"110252.066042",
"0.25856"
],
[
"110252.104669",
"0.234"
],
[
"110252.145503",
"0.2"
],
[
"110252.174832",
"0.15131"
],
[
"110252.183578",
"0.1398"
],
[
"110261.191989",
"0.1674"
],
[
"110261.258191",
"0.207"
],
[
"110261.568837",
"0.16"
],
[
"110261.607677",
"0.22786"
],
[
"110261.995516",
"0.23"
],
[
"110262.202486",
"0.23659"
],
[
"110271.231016",
"0.194"
],
[
"110271.23399",
"0.18541"
],
[
"110271.380325",
"0.184"
],
[
"110271.383156",
"0.1436"
],
[
"110271.433575",
"0.2"
],
[
"110271.506156",
"0.2"
],
[
"110271.513715",
"0.15332"
],
[
"110271.564743",
"0.168"
],
[
"110271.567346",
"0.15"
],
[
"110271.816327",
"0.2"
],
[
"110272.117552",
"0.14"
]
],
"timestamp": "1762008801",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.49645502,
"base_volume": 1697897.67,
"usd_volume": 1697897.67,
"quote_volume": 1697897.67,
"bid": 2.48177025,
"ask": 2.50412705,
"high": 2.49935068,
"low": 2.49645032,
"product_type": "Perpetual",
"open_interest": 1697897.67,
"open_interest_usd": 1697897.67,
"index_price": 2.48320526,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.49645502,
"next_funding_rate": 2.49645502,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.49645502,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.61008881,
"base_volume": 1626833.35,
"usd_volume": 1626833.35,
"quote_volume": 1626833.35,
"bid": 0.60668993,
"ask": 0.61320925,
"high": 0.6121933,
"low": 0.60949316,
"product_type": "Perpetual",
"open_interest": 1626833.35,
"open_interest_usd": 1626833.35,
"index_price": 0.60721675,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.61008881,
"next_funding_rate": 0.61008881,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.61008881,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.49555773,
"base_volume": 1806229.52,
"usd_volume": 1806229.52,
"quote_volume": 1806229.52,
"bid": 2.48086371,
"ask": 2.49873148,
"high": 2.49787305,
"low": 2.49555363,
"product_type": "Perpetual",
"open_interest": 1806229.52,
"open_interest_usd": 1806229.52,
"index_price": 2.48272801,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.49555773,
"next_funding_rate": 2.49555773,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.49555773,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 553.15379534,
"base_volume": 2213387.36,
"usd_volume": 2213387.36,
"quote_volume": 2213387.36,
"bid": 551.89307551,
"ask": 553.19752842,
"high": 554.48400757,
"low": 552.73200648,
"product_type": "Perpetual",
"open_interest": 2213387.36,
"open_interest_usd": 2213387.36,
"index_price": 552.43316815,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 553.15379534,
"next_funding_rate": 553.15379534,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 553.15379534,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3894.27681381,
"base_volume": 1837309.74,
"usd_volume": 1837309.74,
"quote_volume": 1837309.74,
"bid": 3890.34198306,
"ask": 3895.92774546,
"high": 3896.97006687,
"low": 3888.65383159,
"product_type": "Futures",
"open_interest": 1837309.74,
"open_interest_usd": 1837309.74,
"index_price": 3868.20766566,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3894.27681381,
"next_funding_rate": 3894.27681381,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3894.27681381,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3949.91061258,
"base_volume": 2219731.35,
"usd_volume": 2219731.35,
"quote_volume": 2219731.35,
"bid": 3949.18639036,
"ask": 3949.72401295,
"high": 3951.46234112,
"low": 3942.20552152,
"product_type": "Futures",
"open_interest": 2219731.35,
"open_interest_usd": 2219731.35,
"index_price": 3868.27437372,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 3949.91061258,
"next_funding_rate": 3949.91061258,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3949.91061258,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 109832.90989433,
"base_volume": 2314452.37,
"usd_volume": 2314452.37,
"quote_volume": 2314452.37,
"bid": 109791.31601876,
"ask": 109836.94954476,
"high": 109879.40498439,
"low": 109824.67142149,
"product_type": "Perpetual",
"open_interest": 2314452.37,
"open_interest_usd": 2314452.37,
"index_price": 109867.06158722,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 109832.90989433,
"next_funding_rate": 109832.90989433,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109832.90989433,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 109888.04882135,
"base_volume": 8875270.16,
"usd_volume": 8875270.16,
"quote_volume": 8875270.16,
"bid": 109852.2081242,
"ask": 109947.13561391,
"high": 109964.01347492,
"low": 109884.52511591,
"product_type": "Perpetual",
"open_interest": 8875270.16,
"open_interest_usd": 8875270.16,
"index_price": 109899.4423913,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 109888.04882135,
"next_funding_rate": 109888.04882135,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109888.04882135,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 553.31100755,
"base_volume": 2573614.26,
"usd_volume": 2573614.26,
"quote_volume": 2573614.26,
"bid": 552.20335808,
"ask": 553.45992009,
"high": 554.94200871,
"low": 552.52826441,
"product_type": "Perpetual",
"open_interest": 2573614.26,
"open_interest_usd": 2573614.26,
"index_price": 552.49129032,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 553.31100755,
"next_funding_rate": 553.31100755,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 553.31100755,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 110620.91261469,
"base_volume": 6034506.57,
"usd_volume": 6034506.57,
"quote_volume": 6034506.57,
"bid": 110616.75008317,
"ask": 110657.2522924,
"high": 110721.04446847,
"low": 110620.83607904,
"product_type": "Futures",
"open_interest": 6034506.57,
"open_interest_usd": 6034506.57,
"index_price": 109867.4705148,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 110620.91261469,
"next_funding_rate": 110620.91261469,
"next_funding_rate_timestamp": 1762008801598,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 110620.91261469,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.60829382,
"base_volume": 1684567.44,
"usd_volume": 1684567.44,
"quote_volume": 1684567.44,
"bid": 0.6065932,
"ask": 0.61330665,
"high": 0.61189306,
"low": 0.60829362,
"product_type": "Perpetual",
"open_interest": 1684567.44,
"open_interest_usd": 1684567.44,
"index_price": 0.60731272,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.60829382,
"next_funding_rate": 0.60829382,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.60829382,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3866.96896519,
"base_volume": 714866.81,
"usd_volume": 714866.81,
"quote_volume": 714866.81,
"bid": 3866.76679503,
"ask": 3866.87073899,
"high": 3871.38259057,
"low": 3863.25274989,
"product_type": "Perpetual",
"open_interest": 714866.81,
"open_interest_usd": 714866.81,
"index_price": 3868.21754161,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3866.96896519,
"next_funding_rate": 3866.96896519,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3866.96896519,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 17.18774266,
"base_volume": 239703.06,
"usd_volume": 239703.06,
"quote_volume": 239703.06,
"bid": 17.15271075,
"ask": 17.21428942,
"high": 17.27577867,
"low": 17.18769834,
"product_type": "Perpetual",
"open_interest": 239703.06,
"open_interest_usd": 239703.06,
"index_price": 17.17306293,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 17.18774266,
"next_funding_rate": 17.18774266,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 17.18774266,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 3867.94610667,
"base_volume": 1705398.99,
"usd_volume": 1705398.99,
"quote_volume": 1705398.99,
"bid": 3868.0228936,
"ask": 3868.16056117,
"high": 3871.57371907,
"low": 3863.43066828,
"product_type": "Perpetual",
"open_interest": 1705398.99,
"open_interest_usd": 1705398.99,
"index_price": 3869.64046512,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3867.94610667,
"next_funding_rate": 3867.94610667,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3867.94610667,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 17.24866505,
"base_volume": 271285.93,
"usd_volume": 271285.93,
"quote_volume": 271285.93,
"bid": 17.16378741,
"ask": 17.28223989,
"high": 17.30023722,
"low": 17.24270411,
"product_type": "Perpetual",
"open_interest": 271285.93,
"open_interest_usd": 271285.93,
"index_price": 17.17192,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 17.24866505,
"next_funding_rate": 17.24866505,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 17.24866505,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 98.22168736,
"base_volume": 1771817.19,
"usd_volume": 1771817.19,
"quote_volume": 1771817.19,
"bid": 95.66860349,
"ask": 98.85154489,
"high": 98.22168736,
"low": 97.95161533,
"product_type": "Perpetual",
"open_interest": 1771817.19,
"open_interest_usd": 1771817.19,
"index_price": 98.91264706,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 98.22168736,
"next_funding_rate": 98.22168736,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 98.22168736,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 98.46190616,
"base_volume": 1946140.87,
"usd_volume": 1946140.87,
"quote_volume": 1946140.87,
"bid": 95.80892668,
"ask": 98.80186065,
"high": 98.46190616,
"low": 98.28110943,
"product_type": "Perpetual",
"open_interest": 1946140.87,
"open_interest_usd": 1946140.87,
"index_price": 98.9049643,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 98.46190616,
"next_funding_rate": 98.46190616,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 98.46190616,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.54505376,
"base_volume": 7400158.98,
"usd_volume": 7400158.98,
"quote_volume": 7400158.98,
"bid": 2.52635022,
"ask": 2.5505426,
"high": 2.54584984,
"low": 2.54505334,
"product_type": "Futures",
"open_interest": 7400158.98,
"open_interest_usd": 7400158.98,
"index_price": 2.48270782,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2.54505376,
"next_funding_rate": 2.54505376,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.54505376,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.51895382,
"base_volume": 4290748.39,
"usd_volume": 4290748.39,
"quote_volume": 4290748.39,
"bid": 2.50105681,
"ask": 2.52293601,
"high": 2.52006041,
"low": 2.51895362,
"product_type": "Futures",
"open_interest": 4290748.39,
"open_interest_usd": 4290748.39,
"index_price": 2.48293839,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.51895382,
"next_funding_rate": 2.51895382,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.51895382,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 112417.95780274,
"base_volume": 5974648.02,
"usd_volume": 5974648.02,
"quote_volume": 5974648.02,
"bid": 112394.62883049,
"ask": 112427.36155414,
"high": 112505.98644445,
"low": 112417.95780274,
"product_type": "Futures",
"open_interest": 5974648.02,
"open_interest_usd": 5974648.02,
"index_price": 109867.5184366,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 112417.95780274,
"next_funding_rate": 112417.95780274,
"next_funding_rate_timestamp": 1762008801599,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 112417.95780274,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"17.24270411",
"89.6"
],
[
"17.24266266",
"144.7"
],
[
"17.21878146",
"20.4"
],
[
"17.21868277",
"292"
],
[
"17.21865594",
"67.9"
],
[
"17.21081579",
"295.4"
],
[
"17.21080612",
"148.7"
],
[
"17.19579115",
"11"
],
[
"17.19578404",
"280.5"
],
[
"17.19574596",
"218.9"
],
[
"17.19572845",
"179.8"
],
[
"17.19480615",
"11.6"
],
[
"17.19479006",
"231.9"
],
[
"17.19476708",
"22.8"
],
[
"17.19475752",
"103.4"
],
[
"17.1946578",
"154.2"
],
[
"17.19282186",
"124.1"
],
[
"17.19280802",
"163.5"
],
[
"17.19278622",
"81.6"
],
[
"17.19277568",
"174.9"
],
[
"17.19277219",
"298.7"
],
[
"17.19276213",
"11.3"
],
[
"17.19273619",
"164.6"
],
[
"17.19272195",
"207"
],
[
"17.19268814",
"14.8"
],
[
"17.19267615",
"26.3"
],
[
"17.18866041",
"52.7"
],
[
"17.18782679",
"174.6"
],
[
"17.18772718",
"67.7"
],
[
"17.18768013",
"277.1"
],
[
"17.18667417",
"86.1"
],
[
"17.18381855",
"279.1"
],
[
"17.18380404",
"16.7"
],
[
"17.1836831",
"269.3"
],
[
"17.18366816",
"273.9"
],
[
"17.18182243",
"27.9"
],
[
"17.18168173",
"175.7"
],
[
"17.17575981",
"223.5"
],
[
"17.17570602",
"190.5"
],
[
"17.17570521",
"27.2"
],
[
"17.17569566",
"84.6"
],
[
"17.1756589",
"64.6"
],
[
"17.16981084",
"220.2"
],
[
"17.16977904",
"207.2"
],
[
"17.1697756",
"90.9"
],
[
"17.16975842",
"285.1"
],
[
"17.16974347",
"295"
],
[
"17.16973494",
"115.7"
],
[
"17.16880843",
"212.7"
],
[
"17.16880243",
"174.8"
],
[
"17.16878169",
"225.8"
],
[
"17.16876836",
"14.9"
],
[
"17.16870323",
"41.7"
],
[
"17.1667645",
"173"
],
[
"17.16676224",
"72.6"
],
[
"17.16674496",
"274.3"
],
[
"17.16672079",
"41"
],
[
"17.16670843",
"48.1"
],
[
"17.16669125",
"3"
],
[
"17.16668212",
"302.7"
],
[
"17.1647556",
"266.2"
],
[
"17.16474919",
"200.6"
],
[
"17.16472822",
"167.3"
],
[
"17.16471878",
"291.1"
],
[
"17.1638144",
"99.9"
],
[
"17.16378741",
"47.5"
],
[
"17.16370678",
"200.5"
],
[
"17.16175887",
"76.4"
],
[
"17.16171535",
"277.7"
],
[
"17.16168856",
"147.6"
],
[
"17.16078443",
"182.5"
],
[
"17.16071665",
"27.1"
],
[
"17.16070403",
"301.7"
],
[
"17.15677036",
"90.7"
],
[
"17.15676932",
"138.8"
],
[
"17.15667786",
"186.8"
],
[
"17.15570465",
"108.1"
],
[
"17.1556982",
"273.9"
],
[
"17.15382805",
"178.3"
],
[
"17.14979232",
"198"
],
[
"17.14975735",
"3"
],
[
"17.14971604",
"30.6"
],
[
"17.14968021",
"17.8"
],
[
"17.14882651",
"90.8"
],
[
"17.14877805",
"221.2"
],
[
"17.14877626",
"187.4"
],
[
"17.14778678",
"83.8"
],
[
"17.14773923",
"141.7"
],
[
"17.14772753",
"101.1"
],
[
"17.1477108",
"218.3"
],
[
"17.14768774",
"57.2"
],
[
"17.14482114",
"10.9"
],
[
"17.14475761",
"165.7"
],
[
"17.14475565",
"229.1"
],
[
"17.14472267",
"287.3"
],
[
"17.14470452",
"202.8"
],
[
"17.14468697",
"118.1"
],
[
"17.1446752",
"189.5"
],
[
"17.14282273",
"119.3"
],
[
"17.14281877",
"178.9"
],
[
"17.14281845",
"237.6"
],
[
"17.14281501",
"86.2"
],
[
"17.14276197",
"27.9"
],
[
"17.14272292",
"85.8"
],
[
"17.14272251",
"231.5"
],
[
"17.14271201",
"45.7"
],
[
"17.14269456",
"266.6"
],
[
"17.14267351",
"70.1"
],
[
"17.1426686",
"97.2"
],
[
"17.13982425",
"177.9"
],
[
"17.13981313",
"211.2"
],
[
"17.13980097",
"259.5"
],
[
"17.13979989",
"114.8"
],
[
"17.13978287",
"248.2"
],
[
"17.13975797",
"54.3"
],
[
"17.13973276",
"86.5"
],
[
"17.13972255",
"131.5"
],
[
"17.13970587",
"168.7"
],
[
"17.13969363",
"169"
],
[
"17.1396853",
"201"
],
[
"17.13966309",
"235.7"
],
[
"17.13877109",
"183.9"
],
[
"17.13870367",
"100.7"
],
[
"17.13869649",
"165.8"
],
[
"17.13869501",
"58.7"
],
[
"17.138683",
"218.9"
],
[
"17.13782647",
"230.3"
],
[
"17.13781713",
"173.1"
],
[
"17.1377161",
"285.5"
],
[
"17.13769796",
"161.3"
],
[
"17.13680198",
"64.6"
],
[
"17.13678911",
"113.5"
],
[
"17.13667314",
"41.7"
],
[
"17.13482461",
"45"
],
[
"17.13481864",
"277.7"
],
[
"17.13479922",
"299.4"
],
[
"17.13475399",
"122.4"
],
[
"17.1346929",
"278.1"
],
[
"17.13467999",
"105.8"
],
[
"17.13466394",
"77"
],
[
"17.13181658",
"36.6"
],
[
"17.13179975",
"44"
],
[
"17.13179809",
"157.9"
],
[
"17.13179205",
"88.3"
],
[
"17.13177243",
"179.2"
],
[
"17.13176414",
"235.2"
],
[
"17.13173795",
"234.5"
],
[
"17.13167835",
"27.5"
],
[
"17.13167833",
"171"
],
[
"17.1267397",
"163.8"
],
[
"17.12670513",
"67.6"
],
[
"17.12668779",
"193.5"
],
[
"17.12381758",
"93"
],
[
"17.12366235",
"220.7"
],
[
"17.12281032",
"194.1"
],
[
"17.12277503",
"240.2"
],
[
"17.12266453",
"197.9"
],
[
"17.11781705",
"70.9"
],
[
"17.11779522",
"201.5"
],
[
"17.11779186",
"277.3"
],
[
"17.11771056",
"188.1"
],
[
"17.11178014",
"76"
],
[
"17.11167443",
"83.2"
],
[
"17.10981612",
"208"
],
[
"17.10781756",
"100.4"
],
[
"17.10775734",
"96.3"
],
[
"17.10771792",
"260"
],
[
"17.10579789",
"230.5"
],
[
"17.10579581",
"271.5"
],
[
"17.10576195",
"70.1"
],
[
"17.0867554",
"19.2"
],
[
"17.08178026",
"43.9"
],
[
"17.08177731",
"52.6"
],
[
"17.08170462",
"95.2"
],
[
"17.07475397",
"246.7"
],
[
"17.07472934",
"134.2"
],
[
"17.07471966",
"45.7"
],
[
"17.07471021",
"83.4"
],
[
"17.07377939",
"26.2"
],
[
"17.07369615",
"105.4"
],
[
"17.0736928",
"241.5"
],
[
"17.07366422",
"251.9"
],
[
"17.06781743",
"127.4"
],
[
"17.06780223",
"97.5"
],
[
"17.06779607",
"167.2"
],
[
"17.06776498",
"39.3"
],
[
"17.06770291",
"201.8"
],
[
"17.04380847",
"82.4"
],
[
"17.04182687",
"150.4"
],
[
"17.04176585",
"183.8"
],
[
"17.04174908",
"59.6"
],
[
"17.00270678",
"80.5"
],
[
"16.9937657",
"204.3"
],
[
"16.99376401",
"46.5"
],
[
"16.99375543",
"256.4"
],
[
"16.9927909",
"57"
],
[
"16.99272707",
"49.9"
],
[
"16.99176763",
"89.4"
],
[
"16.9916796",
"153.1"
],
[
"16.98979372",
"85.6"
],
[
"16.98970957",
"36.3"
],
[
"16.98682494",
"27.6"
],
[
"16.98680239",
"233"
],
[
"16.98678826",
"232.3"
],
[
"16.9867844",
"71.3"
],
[
"16.98671764",
"116.7"
],
[
"16.98671682",
"53.1"
],
[
"16.98670737",
"118.8"
],
[
"16.98666918",
"244.6"
],
[
"16.98178697",
"106"
],
[
"16.98082087",
"244.5"
],
[
"16.98079915",
"13.2"
],
[
"16.9796813",
"46.4"
],
[
"16.97275103",
"36.4"
],
[
"16.97273803",
"123.3"
],
[
"16.97267365",
"65.7"
],
[
"16.97266609",
"150.6"
],
[
"16.9708104",
"263.7"
],
[
"16.97076124",
"125.7"
],
[
"16.97071503",
"39.4"
],
[
"16.9688072",
"151"
],
[
"16.96870957",
"205.5"
],
[
"16.96870061",
"201.8"
],
[
"16.96869394",
"86.5"
],
[
"16.96867205",
"37.1"
],
[
"16.96581684",
"72.8"
],
[
"16.96578769",
"148.4"
],
[
"16.96576748",
"109.5"
],
[
"16.96469093",
"281.4"
],
[
"16.96466395",
"84.8"
],
[
"16.95776614",
"289.7"
],
[
"16.95774432",
"275"
],
[
"16.95769845",
"234.4"
],
[
"16.95082048",
"222.5"
],
[
"16.95082048",
"103.4"
],
[
"16.95081028",
"8.1"
],
[
"16.95075803",
"264"
],
[
"16.95074486",
"222"
],
[
"16.95072505",
"29"
],
[
"16.95072477",
"28.1"
],
[
"16.95071855",
"286.1"
],
[
"16.950718",
"159.4"
],
[
"16.94981327",
"230.3"
],
[
"16.9497865",
"213.8"
],
[
"16.94969012",
"301.1"
],
[
"16.92881552",
"178.7"
],
[
"16.92881233",
"275.7"
],
[
"16.92876289",
"158.9"
],
[
"16.92875972",
"120.5"
],
[
"16.9286876",
"112.4"
],
[
"16.92578319",
"112.3"
],
[
"16.92575751",
"245"
],
[
"16.92569636",
"6.3"
],
[
"16.92566332",
"117.9"
],
[
"16.92282694",
"85.6"
],
[
"16.92282274",
"61.2"
],
[
"16.92275998",
"138.2"
],
[
"16.92273305",
"29.7"
],
[
"16.92267051",
"229.7"
],
[
"16.92169033",
"295.1"
],
[
"16.92076715",
"178.2"
],
[
"16.92074907",
"139.9"
],
[
"16.92071614",
"263.1"
],
[
"16.92069278",
"191.7"
],
[
"16.91880231",
"74.3"
],
[
"16.91876237",
"253.1"
],
[
"16.91876026",
"77.1"
],
[
"16.91868291",
"114.9"
],
[
"16.91768726",
"80.9"
],
[
"16.91577906",
"101.8"
],
[
"16.91575223",
"31.5"
],
[
"16.91574118",
"107.1"
],
[
"16.91568878",
"302.6"
],
[
"16.91566631",
"29.7"
],
[
"16.91478185",
"296.1"
],
[
"16.91467392",
"151.5"
],
[
"16.91077349",
"104.3"
],
[
"16.91076861",
"48.5"
],
[
"16.9106718",
"238.6"
],
[
"16.91066943",
"46.3"
],
[
"16.90881402",
"124.9"
],
[
"16.90881142",
"292.4"
],
[
"16.90877954",
"134"
],
[
"16.90866435",
"127.1"
],
[
"16.90677474",
"67.6"
],
[
"16.90676886",
"10.8"
],
[
"16.90669787",
"252.8"
],
[
"16.90667754",
"40.8"
],
[
"16.9047555",
"203.2"
],
[
"16.90468689",
"203.4"
],
[
"16.90373803",
"101.5"
],
[
"16.90370714",
"89"
],
[
"16.90171404",
"251.8"
],
[
"16.90169903",
"174"
],
[
"16.90169415",
"226.3"
],
[
"16.89980126",
"298.8"
],
[
"16.89970633",
"211.8"
],
[
"16.89967886",
"169.7"
],
[
"16.89778012",
"161.3"
],
[
"16.89777931",
"219.8"
],
[
"16.89777017",
"205.1"
],
[
"16.89767316",
"155.4"
],
[
"16.89481805",
"287.2"
],
[
"16.89481327",
"98.1"
],
[
"16.89478716",
"95.5"
],
[
"16.89471566",
"288.2"
],
[
"16.89467027",
"156.6"
],
[
"16.88979455",
"116.4"
],
[
"16.88976552",
"18.1"
],
[
"16.88975508",
"96.7"
],
[
"16.88878698",
"181.3"
],
[
"16.88878257",
"87.3"
],
[
"16.88875794",
"187.1"
],
[
"16.88875544",
"80.9"
],
[
"16.88872588",
"219.9"
],
[
"16.88872049",
"137.5"
],
[
"16.88381761",
"285.2"
],
[
"16.88379983",
"157.1"
],
[
"16.88379176",
"141.7"
],
[
"16.88378368",
"287.8"
],
[
"16.87880197",
"157"
],
[
"16.87876643",
"84.1"
],
[
"16.87782312",
"259.8"
],
[
"16.87781271",
"189.1"
],
[
"16.87767262",
"116.7"
],
[
"16.87281849",
"190.5"
],
[
"16.87280824",
"172.7"
],
[
"16.87278698",
"257.6"
],
[
"16.87273779",
"226"
],
[
"16.87267855",
"211.9"
],
[
"16.87267075",
"57.9"
],
[
"16.86977578",
"231.5"
],
[
"16.86971931",
"86.6"
],
[
"16.86968937",
"164.3"
],
[
"16.86868765",
"282.6"
],
[
"16.86867463",
"91.2"
],
[
"16.86381747",
"140.7"
],
[
"16.86371817",
"235.3"
],
[
"16.86182214",
"29"
],
[
"16.86181274",
"227.5"
],
[
"16.8617402",
"63.7"
],
[
"16.86167586",
"221.6"
],
[
"16.85974692",
"114"
],
[
"16.85967137",
"229.7"
],
[
"16.85782582",
"136.8"
],
[
"16.8577334",
"107"
],
[
"16.85773093",
"135.2"
],
[
"16.85772717",
"46.7"
],
[
"16.85581489",
"231.3"
],
[
"16.85576391",
"157.5"
],
[
"16.85571584",
"35.8"
],
[
"16.85569583",
"70"
],
[
"16.85568101",
"9.4"
],
[
"16.85476288",
"129.7"
],
[
"16.84483072",
"128.8"
],
[
"16.84481741",
"162.1"
],
[
"16.84471928",
"89.6"
],
[
"16.8428306",
"77.5"
],
[
"16.84275869",
"238.3"
],
[
"16.84266582",
"80.3"
],
[
"16.83782328",
"88"
],
[
"16.83781561",
"292.3"
],
[
"16.83781282",
"59.4"
],
[
"16.83780308",
"248.6"
],
[
"16.83779194",
"193.2"
],
[
"16.83777472",
"21.3"
],
[
"16.83771612",
"278.1"
],
[
"16.83676825",
"119.1"
],
[
"16.83674587",
"192.7"
],
[
"16.83674239",
"151.9"
],
[
"16.83673072",
"72.6"
],
[
"16.83671715",
"169.9"
],
[
"16.83671691",
"115.2"
],
[
"16.83482692",
"21.9"
],
[
"16.83474935",
"7.1"
],
[
"16.83473141",
"287.9"
],
[
"16.83472705",
"108.8"
],
[
"16.82573417",
"10.4"
],
[
"16.82380587",
"93"
],
[
"16.82374488",
"297.5"
],
[
"16.81679572",
"282.7"
],
[
"16.81678798",
"58.8"
],
[
"16.81672063",
"3.2"
],
[
"16.81667633",
"261.3"
],
[
"16.81666899",
"240.2"
],
[
"16.81580485",
"265.6"
],
[
"16.8157755",
"276.3"
],
[
"16.81574155",
"145.1"
],
[
"16.81566911",
"170.9"
],
[
"16.80679114",
"284.9"
],
[
"16.80674379",
"303.8"
],
[
"16.80670099",
"253.8"
],
[
"16.80669483",
"245.6"
],
[
"16.80583022",
"187.8"
],
[
"16.80578127",
"177.3"
],
[
"16.80569025",
"137.9"
],
[
"16.80476526",
"274.3"
],
[
"16.80474149",
"75.9"
],
[
"16.80467325",
"214.4"
],
[
"16.80376828",
"44"
],
[
"16.80375684",
"190.1"
],
[
"16.80370066",
"110.9"
],
[
"16.80368689",
"177.1"
],
[
"16.79280855",
"171.3"
],
[
"16.79273071",
"178.3"
],
[
"16.78373876",
"89.3"
],
[
"16.78368805",
"232.6"
],
[
"16.78180549",
"154.5"
],
[
"16.78176951",
"0.9"
],
[
"16.78176627",
"164.9"
],
[
"16.78176389",
"98.9"
],
[
"16.78174367",
"12.8"
],
[
"16.77277272",
"42.4"
],
[
"16.7727133",
"134"
],
[
"16.7727114",
"17.8"
],
[
"16.76782779",
"246.6"
],
[
"16.76777751",
"0.8"
],
[
"16.7677501",
"46.4"
],
[
"16.76774057",
"87.6"
],
[
"16.76375295",
"62.6"
],
[
"16.76372739",
"99.9"
],
[
"16.76372609",
"263.9"
],
[
"16.75582933",
"238.3"
],
[
"16.75576594",
"172.8"
],
[
"16.75567494",
"302.5"
],
[
"16.75273934",
"130"
],
[
"16.75272326",
"153.8"
],
[
"16.75269371",
"46.2"
]
],
"asks": [
[
"17.28217397",
"181.5"
],
[
"17.28221072",
"158.4"
],
[
"17.28223989",
"255.5"
],
[
"17.28226273",
"139.2"
],
[
"17.28228582",
"195.1"
],
[
"17.30023722",
"173.7"
],
[
"17.3052689",
"108.4"
],
[
"17.30527509",
"260"
],
[
"17.32817952",
"131.3"
],
[
"17.32821576",
"279.1"
],
[
"17.32821628",
"90.3"
],
[
"17.32822298",
"299.7"
],
[
"17.32823896",
"129.9"
],
[
"17.32824007",
"125.4"
],
[
"17.32825962",
"137.7"
],
[
"17.32826373",
"204.9"
],
[
"17.32826437",
"223.2"
],
[
"17.32829305",
"240.5"
],
[
"17.32834204",
"82.6"
],
[
"17.32918049",
"298.6"
],
[
"17.32922551",
"83"
],
[
"17.32924363",
"3.9"
],
[
"17.32924613",
"285.7"
],
[
"17.32925484",
"101.1"
],
[
"17.32925681",
"67.9"
],
[
"17.32927888",
"98.7"
],
[
"17.32929761",
"229.4"
],
[
"17.32930087",
"137.1"
],
[
"17.32931624",
"102.1"
],
[
"17.32933395",
"248.2"
],
[
"17.33220574",
"231.2"
],
[
"17.33220712",
"74.1"
],
[
"17.33220781",
"192.3"
],
[
"17.33221103",
"85.9"
],
[
"17.33221194",
"218.9"
],
[
"17.33224561",
"244.1"
],
[
"17.33225313",
"154.6"
],
[
"17.33227648",
"72.8"
],
[
"17.33227811",
"268.9"
],
[
"17.3322814",
"3.5"
],
[
"17.33228245",
"305.1"
],
[
"17.33230625",
"239.1"
],
[
"17.33230639",
"5.2"
],
[
"17.33231698",
"184.2"
],
[
"17.33231713",
"37"
],
[
"17.33231743",
"208.4"
],
[
"17.33232139",
"78"
],
[
"17.33233758",
"80.5"
],
[
"17.33321673",
"242.1"
],
[
"17.33618504",
"266.9"
],
[
"17.33618552",
"88.8"
],
[
"17.33621181",
"94.7"
],
[
"17.33621805",
"122.4"
],
[
"17.33629113",
"178.5"
],
[
"17.33629125",
"189"
],
[
"17.33629588",
"180.6"
],
[
"17.33718504",
"128.8"
],
[
"17.33731937",
"220"
],
[
"17.3373259",
"8.6"
],
[
"17.33733763",
"272.6"
],
[
"17.33817743",
"87.3"
],
[
"17.33819264",
"15.2"
],
[
"17.33819513",
"170.2"
],
[
"17.33819721",
"263"
],
[
"17.33822766",
"18.8"
],
[
"17.33823401",
"226.2"
],
[
"17.33825632",
"6.6"
],
[
"17.338258",
"135.2"
],
[
"17.33826822",
"276.3"
],
[
"17.33832744",
"116.5"
],
[
"17.3383376",
"36.1"
],
[
"17.33834323",
"180"
],
[
"17.33920544",
"123.7"
],
[
"17.33924167",
"278.1"
],
[
"17.3392564",
"0.3"
],
[
"17.33927813",
"225.3"
],
[
"17.33929115",
"200.5"
],
[
"17.34018006",
"71.6"
],
[
"17.34018736",
"254.6"
],
[
"17.34020675",
"3.7"
],
[
"17.34022022",
"240.6"
],
[
"17.34026076",
"134.4"
],
[
"17.34030867",
"184"
],
[
"17.34031302",
"151.9"
],
[
"17.34117408",
"115.9"
],
[
"17.34117851",
"99.3"
],
[
"17.3411892",
"77.4"
],
[
"17.34119172",
"277.3"
],
[
"17.34126455",
"108.5"
],
[
"17.34128969",
"77.9"
],
[
"17.3413103",
"290.5"
],
[
"17.34131233",
"295"
],
[
"17.34131275",
"306.2"
],
[
"17.34132399",
"226.7"
],
[
"17.34132773",
"241.1"
],
[
"17.34133875",
"294"
],
[
"17.34221541",
"224.9"
],
[
"17.34227094",
"281.2"
],
[
"17.34228334",
"87.6"
],
[
"17.34233478",
"177.2"
],
[
"17.34234564",
"268.5"
],
[
"17.34421661",
"48.2"
],
[
"17.3442442",
"1.3"
],
[
"17.34425173",
"78.5"
],
[
"17.34426963",
"37.5"
],
[
"17.34428725",
"205.6"
],
[
"17.3442994",
"228.3"
],
[
"17.34432434",
"52.3"
],
[
"17.34433237",
"106.6"
],
[
"17.34517408",
"37.8"
],
[
"17.34521052",
"156.9"
],
[
"17.34522639",
"232.9"
],
[
"17.34524087",
"110.1"
],
[
"17.34524498",
"9.7"
],
[
"17.34526053",
"11.9"
],
[
"17.34531387",
"197.6"
],
[
"17.34531721",
"300.9"
],
[
"17.34533627",
"182"
],
[
"17.34534367",
"225.3"
],
[
"17.34617622",
"96"
],
[
"17.34618183",
"261.4"
],
[
"17.3461888",
"204.3"
],
[
"17.3462304",
"268.7"
],
[
"17.34623274",
"48.3"
],
[
"17.34626674",
"196.6"
],
[
"17.34627307",
"147.6"
],
[
"17.34628261",
"235.3"
],
[
"17.34629101",
"8.6"
],
[
"17.34630221",
"268.2"
],
[
"17.34631591",
"58.3"
],
[
"17.34718804",
"39.5"
],
[
"17.34721944",
"202.3"
],
[
"17.34726001",
"53.2"
],
[
"17.34729455",
"200.5"
],
[
"17.34734519",
"209.9"
],
[
"17.35022313",
"78.7"
],
[
"17.35026611",
"79.5"
],
[
"17.35117916",
"119.5"
],
[
"17.35119279",
"53"
],
[
"17.35120455",
"49.3"
],
[
"17.35122144",
"138"
],
[
"17.3512704",
"74.9"
],
[
"17.35134123",
"169.3"
],
[
"17.35222318",
"265.5"
],
[
"17.35227788",
"224.8"
],
[
"17.35229148",
"84.2"
],
[
"17.35317437",
"160.8"
],
[
"17.3531836",
"131.4"
],
[
"17.35334033",
"86.1"
],
[
"17.35418613",
"255.2"
],
[
"17.3541862",
"228.8"
],
[
"17.35418849",
"217.2"
],
[
"17.35420753",
"121"
],
[
"17.35422327",
"168.3"
],
[
"17.35423768",
"167.6"
],
[
"17.35425269",
"85.9"
],
[
"17.3543173",
"24"
],
[
"17.35432438",
"151.3"
],
[
"17.35525679",
"46.1"
],
[
"17.35527634",
"264"
],
[
"17.35528897",
"148.9"
],
[
"17.35531065",
"234.2"
],
[
"17.35533764",
"113.8"
],
[
"17.35619186",
"291.7"
],
[
"17.35621977",
"151.3"
],
[
"17.35622552",
"249.4"
],
[
"17.35623604",
"235.5"
],
[
"17.35631313",
"153.5"
],
[
"17.35632671",
"86.9"
],
[
"17.35826335",
"18.3"
],
[
"17.35828855",
"45.7"
],
[
"17.35829946",
"171.9"
],
[
"17.35830708",
"22.5"
],
[
"17.35833348",
"82.9"
],
[
"17.35917524",
"278.4"
],
[
"17.35925127",
"71.3"
],
[
"17.3592614",
"78.2"
],
[
"17.36218844",
"149.2"
],
[
"17.36219682",
"148.9"
],
[
"17.36220345",
"158.9"
],
[
"17.36221358",
"87.8"
],
[
"17.36222979",
"248.9"
],
[
"17.36226187",
"255.3"
],
[
"17.36226569",
"230.2"
],
[
"17.36226603",
"284.1"
],
[
"17.36227183",
"199.7"
],
[
"17.36229239",
"186.7"
],
[
"17.36234486",
"46.3"
],
[
"17.36234704",
"202.4"
],
[
"17.3631946",
"229.9"
],
[
"17.36320203",
"29.9"
],
[
"17.36320967",
"168.2"
],
[
"17.36326408",
"257"
],
[
"17.36423501",
"10.6"
],
[
"17.36424134",
"147.5"
],
[
"17.36427942",
"29.5"
],
[
"17.36528024",
"224.4"
],
[
"17.36529085",
"157.7"
],
[
"17.36532073",
"117.7"
],
[
"17.36532232",
"65.8"
],
[
"17.36532964",
"74.4"
],
[
"17.36534537",
"215.1"
],
[
"17.36617726",
"271.5"
],
[
"17.36619322",
"102.5"
],
[
"17.36626918",
"68"
],
[
"17.36723008",
"299.8"
],
[
"17.36723164",
"107.1"
],
[
"17.36732276",
"178.8"
],
[
"17.36917581",
"6.3"
],
[
"17.36917799",
"108"
],
[
"17.36926276",
"64.2"
],
[
"17.36927904",
"36.4"
],
[
"17.36930267",
"39.7"
],
[
"17.36930847",
"274.5"
],
[
"17.3712707",
"98.4"
],
[
"17.37133489",
"268"
],
[
"17.37224263",
"304.2"
],
[
"17.3722826",
"271.3"
],
[
"17.37230566",
"167.2"
],
[
"17.37231102",
"251.3"
],
[
"17.37234401",
"229.2"
],
[
"17.37234626",
"144.1"
],
[
"17.37317765",
"28.5"
],
[
"17.37326519",
"131.7"
],
[
"17.37328875",
"267.1"
],
[
"17.37329989",
"291.9"
],
[
"17.37333613",
"157.1"
],
[
"17.37334437",
"272.7"
],
[
"17.37418507",
"192.5"
],
[
"17.37423015",
"300.9"
],
[
"17.37425656",
"74.6"
],
[
"17.37427379",
"209.1"
],
[
"17.37428778",
"295.2"
],
[
"17.37430032",
"64.4"
],
[
"17.37430043",
"256.2"
],
[
"17.37433868",
"2.4"
],
[
"17.37517513",
"279.1"
],
[
"17.37522381",
"187.7"
],
[
"17.37524819",
"63.8"
],
[
"17.37527065",
"253.7"
],
[
"17.37528076",
"78.7"
],
[
"17.3752919",
"233.5"
],
[
"17.37529306",
"299"
],
[
"17.37530182",
"93.1"
],
[
"17.37530693",
"186.2"
],
[
"17.37531805",
"252.2"
],
[
"17.3753443",
"65.8"
],
[
"17.37618056",
"74.6"
],
[
"17.37618685",
"154.1"
],
[
"17.37619154",
"3.6"
],
[
"17.37619543",
"118.8"
],
[
"17.37620438",
"278.5"
],
[
"17.37621823",
"17"
],
[
"17.37621833",
"104.9"
],
[
"17.37623047",
"77.2"
],
[
"17.37624007",
"204.2"
],
[
"17.3762799",
"306"
],
[
"17.37628847",
"65.4"
],
[
"17.37630596",
"36.3"
],
[
"17.37631224",
"220.8"
],
[
"17.38017641",
"107.2"
],
[
"17.38020613",
"163"
],
[
"17.38024145",
"59.3"
],
[
"17.38026065",
"9.5"
],
[
"17.38027573",
"28.6"
],
[
"17.38028682",
"167.5"
],
[
"17.38033442",
"229"
],
[
"17.38120178",
"170.3"
],
[
"17.38125837",
"218.1"
],
[
"17.38128333",
"260"
],
[
"17.3812896",
"14.2"
],
[
"17.38134746",
"113.5"
],
[
"17.38219411",
"170.6"
],
[
"17.38219617",
"107.7"
],
[
"17.38221422",
"217.9"
],
[
"17.38225789",
"66.6"
],
[
"17.38227155",
"31.3"
],
[
"17.38228452",
"197.1"
],
[
"17.38317913",
"18"
],
[
"17.38318779",
"259.8"
],
[
"17.38319039",
"143"
],
[
"17.38319317",
"80.1"
],
[
"17.3832574",
"105.5"
],
[
"17.3832611",
"208.3"
],
[
"17.38329787",
"102.6"
],
[
"17.3833055",
"229.7"
],
[
"17.38331214",
"266.1"
],
[
"17.38331577",
"156"
],
[
"17.38332719",
"169.7"
],
[
"17.38518581",
"161.3"
],
[
"17.38520277",
"259"
],
[
"17.38523274",
"76.9"
],
[
"17.38523336",
"79.9"
],
[
"17.38523353",
"37.6"
],
[
"17.38721853",
"296"
],
[
"17.38722737",
"272"
],
[
"17.3872649",
"12.2"
],
[
"17.38726525",
"95.3"
],
[
"17.38728537",
"52.6"
],
[
"17.38728651",
"117.3"
],
[
"17.38819336",
"149"
],
[
"17.38820088",
"120.2"
],
[
"17.38919812",
"121.9"
],
[
"17.38922191",
"188.3"
],
[
"17.38923989",
"202.6"
],
[
"17.3892717",
"172.6"
],
[
"17.39118475",
"38.8"
],
[
"17.39118633",
"250.1"
],
[
"17.39119386",
"84"
],
[
"17.39123377",
"79"
],
[
"17.39127036",
"254.3"
],
[
"17.3913397",
"264"
],
[
"17.39218905",
"178.2"
],
[
"17.39221666",
"273.3"
],
[
"17.39322081",
"190.5"
],
[
"17.39322149",
"205.1"
],
[
"17.39323167",
"267.3"
],
[
"17.39329761",
"290.1"
],
[
"17.39429016",
"31.1"
],
[
"17.39429559",
"155.1"
],
[
"17.39431608",
"272.1"
],
[
"17.39431671",
"226.7"
],
[
"17.39432058",
"19.9"
],
[
"17.39432865",
"147.7"
],
[
"17.39433855",
"125.6"
],
[
"17.39529745",
"259.3"
],
[
"17.39530516",
"96.5"
],
[
"17.39918493",
"29.5"
],
[
"17.39928625",
"56.4"
],
[
"17.39929726",
"164"
],
[
"17.3993156",
"78.2"
],
[
"17.39931561",
"146.8"
],
[
"17.39931755",
"89.9"
],
[
"17.39934589",
"66.5"
],
[
"17.40622332",
"274.9"
],
[
"17.40625771",
"182.7"
],
[
"17.40626109",
"11"
],
[
"17.40626251",
"109.3"
],
[
"17.40720602",
"220"
],
[
"17.40724247",
"136.7"
],
[
"17.40725991",
"126.7"
],
[
"17.40731535",
"291.7"
],
[
"17.41025563",
"23.9"
],
[
"17.41028623",
"156.1"
],
[
"17.41031928",
"203.2"
],
[
"17.41032595",
"181.7"
],
[
"17.41217945",
"39.3"
],
[
"17.41218936",
"190.4"
],
[
"17.41219346",
"286"
],
[
"17.41230043",
"200.9"
],
[
"17.42126881",
"6.6"
],
[
"17.42127044",
"154.4"
],
[
"17.42130673",
"1.2"
],
[
"17.42932263",
"276.9"
],
[
"17.4293227",
"26.3"
]
],
"timestamp": "1762008801",
"ticker_id": "LINKUSDT_PERP"
}
