A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 8198,
"baseCurrency": "MLMX",
"isBaseCurrency": 1,
"currencyMasterList": null
},
{
"id": 11178,
"baseCurrency": "AUD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AUD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "697.69397033",
"lowestAsk": "697.69397033",
"highestBid": "697.69397033",
"baseVolume24h": "12579.4222850499",
"quoteVolume24h": "18.03",
"tradesEnabled": "True",
"24hVolumeUSD": "3391.41"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.19637588",
"lowestAsk": "0.19636344",
"highestBid": "0.19641185",
"baseVolume24h": "6445.4425981029059",
"quoteVolume24h": "32818.2621",
"tradesEnabled": "True",
"24hVolumeUSD": "1737.69"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "10943.565322",
"lowestAsk": "10943.565322",
"highestBid": "10943.565322",
"baseVolume24h": "44868.6178202",
"quoteVolume24h": "4.1",
"tradesEnabled": "True",
"24hVolumeUSD": "12096.58"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.73106434",
"lowestAsk": "0.73106434",
"highestBid": "0.73106434",
"baseVolume24h": "1785.770863318",
"quoteVolume24h": "2442.7",
"tradesEnabled": "True",
"24hVolumeUSD": "481.44"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.661924",
"lowestAsk": "6.10446235",
"highestBid": "9.56405715",
"baseVolume24h": "376664.345363363162",
"quoteVolume24h": "50692.7545",
"tradesEnabled": "True",
"24hVolumeUSD": "101548.71"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "400220.666507",
"lowestAsk": "400220.666507",
"highestBid": "400220.666507",
"baseVolume24h": "64835.747974134",
"quoteVolume24h": "0.162",
"tradesEnabled": "True",
"24hVolumeUSD": "17479.72"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.39658243",
"lowestAsk": "2.39658243",
"highestBid": "2.39658243",
"baseVolume24h": "3098.78108199",
"quoteVolume24h": "1293",
"tradesEnabled": "True",
"24hVolumeUSD": "835.43"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1958.905709",
"lowestAsk": "1852.209339",
"highestBid": "1958.905709",
"baseVolume24h": "248183.151891956",
"quoteVolume24h": "131.684",
"tradesEnabled": "True",
"24hVolumeUSD": "66910.18"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "344.885639",
"lowestAsk": "322.486448",
"highestBid": "428.577405",
"baseVolume24h": "335731.6266678902",
"quoteVolume24h": "898.78",
"tradesEnabled": "True",
"24hVolumeUSD": "90513.25"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "86.04958",
"lowestAsk": "86.04958",
"highestBid": "86.04958",
"baseVolume24h": "13225.820446",
"quoteVolume24h": "153.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3565.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.47832277",
"lowestAsk": "0.47832277",
"highestBid": "0.47832277",
"baseVolume24h": "2269.211053157",
"quoteVolume24h": "4744.1",
"tradesEnabled": "True",
"24hVolumeUSD": "611.78"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "50.7143454",
"lowestAsk": "50.7143454",
"highestBid": "50.7143454",
"baseVolume24h": "15447.58960884",
"quoteVolume24h": "304.6",
"tradesEnabled": "True",
"24hVolumeUSD": "4164.67"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "10.37130643",
"lowestAsk": "10.37130643",
"highestBid": "10.37130643",
"baseVolume24h": "9501.3352146724607",
"quoteVolume24h": "916.1175",
"tradesEnabled": "True",
"24hVolumeUSD": "2561.56"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "46.92227953",
"lowestAsk": "39.5567389",
"highestBid": "83.51276745",
"baseVolume24h": "145.058373627576",
"quoteVolume24h": "2.57",
"tradesEnabled": "True",
"24hVolumeUSD": "39.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "2.13272294",
"lowestAsk": "2.13272294",
"highestBid": "2.13272294",
"baseVolume24h": "3737.552378440554",
"quoteVolume24h": "1752.4791",
"tradesEnabled": "True",
"24hVolumeUSD": "1007.64"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.05930039",
"lowestAsk": "0.05930033",
"highestBid": "0.05930039",
"baseVolume24h": "17031.9530800939",
"quoteVolume24h": "287214.95",
"tradesEnabled": "True",
"24hVolumeUSD": "4591.81"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00396659",
"lowestAsk": "0.00396659",
"highestBid": "0.00396659",
"baseVolume24h": "11478.4516222857",
"quoteVolume24h": "2893783.23",
"tradesEnabled": "True",
"24hVolumeUSD": "3094.59"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "6.25752754",
"lowestAsk": "6.25752754",
"highestBid": "9.50375489",
"baseVolume24h": "50108.750899747794",
"quoteVolume24h": "5885.8761",
"tradesEnabled": "True",
"24hVolumeUSD": "13509.32"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.07233073",
"lowestAsk": "0.07233066",
"highestBid": "0.07233073",
"baseVolume24h": "7839.20605803022",
"quoteVolume24h": "108380.106",
"tradesEnabled": "True",
"24hVolumeUSD": "2113.45"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "1.43178341",
"lowestAsk": "0.94165132",
"highestBid": "1.43178341",
"baseVolume24h": "18568.161985071134",
"quoteVolume24h": "15437.2944",
"tradesEnabled": "True",
"24hVolumeUSD": "5005.98"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "11.25948163",
"lowestAsk": "11.25948163",
"highestBid": "11.25948163",
"baseVolume24h": "27.928018235052",
"quoteVolume24h": "2.4804",
"tradesEnabled": "True",
"24hVolumeUSD": "7.53"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "37.55710551",
"lowestAsk": "37.55710551",
"highestBid": "37.55710551",
"baseVolume24h": "89.57369664135",
"quoteVolume24h": "2.385",
"tradesEnabled": "True",
"24hVolumeUSD": "24.15"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1523.8828239018",
"lowestAsk": "1523.88249132",
"highestBid": "1523.8828239018",
"baseVolume24h": "16.046484013395844",
"quoteVolume24h": "0.0105",
"tradesEnabled": "True",
"24hVolumeUSD": "4.33"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "18.80594856",
"lowestAsk": "18.78437915",
"highestBid": "18.80594856",
"baseVolume24h": "11319.9634277102",
"quoteVolume24h": "601.988",
"tradesEnabled": "True",
"24hVolumeUSD": "3051.86"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "1.74521238",
"lowestAsk": "1.74521238",
"highestBid": "1.74521238",
"baseVolume24h": "5.1832807686",
"quoteVolume24h": "2.97",
"tradesEnabled": "True",
"24hVolumeUSD": "1.4"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "5.72264866",
"lowestAsk": "5.72264866",
"highestBid": "5.72264866",
"baseVolume24h": "13.47111494564",
"quoteVolume24h": "2.354",
"tradesEnabled": "True",
"24hVolumeUSD": "3.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-AED",
"lastPrice": "0.90950231",
"lowestAsk": "0.90950231",
"highestBid": "0.90950231",
"baseVolume24h": "6.06183289615",
"quoteVolume24h": "6.665",
"tradesEnabled": "True",
"24hVolumeUSD": "1.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.03850923",
"lowestAsk": "0.03850923",
"highestBid": "0.03869949",
"baseVolume24h": "0.0789772999347",
"quoteVolume24h": "2.0437",
"tradesEnabled": "True",
"24hVolumeUSD": "268.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NVCT-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000846",
"highestBid": "0.0000085614",
"baseVolume24h": "0.023849963655731",
"quoteVolume24h": "2798.2158",
"tradesEnabled": "True",
"24hVolumeUSD": "2622.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.0014184",
"lowestAsk": "0.00141662",
"highestBid": "0.00143591",
"baseVolume24h": "92.0859372912471",
"quoteVolume24h": "64537.6634",
"tradesEnabled": "True",
"24hVolumeUSD": "11572.02"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000149",
"lowestAsk": "0.00000149",
"highestBid": "0.0000015",
"baseVolume24h": "1.2223472104566",
"quoteVolume24h": "818787.1774",
"tradesEnabled": "True",
"24hVolumeUSD": "0.16"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000717",
"lowestAsk": "0.0000636",
"highestBid": "0.000073",
"baseVolume24h": "12.834452078827",
"quoteVolume24h": "185513.3782",
"tradesEnabled": "True",
"24hVolumeUSD": "81.54"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99761775",
"lowestAsk": "0.9973886",
"highestBid": "0.99831347",
"baseVolume24h": "4.4399149967296",
"quoteVolume24h": "4.4498",
"tradesEnabled": "True",
"24hVolumeUSD": "390798.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00201497",
"lowestAsk": "0.00200902",
"highestBid": "0.00207103",
"baseVolume24h": "21.694293758242",
"quoteVolume24h": "10620.9918",
"tradesEnabled": "True",
"24hVolumeUSD": "3877.37"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.00002076",
"lowestAsk": "0.00002049",
"highestBid": "0.0000211",
"baseVolume24h": "13.3391277790119",
"quoteVolume24h": "642016.2135",
"tradesEnabled": "True",
"24hVolumeUSD": "24.54"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000321",
"lowestAsk": "0.00000316",
"highestBid": "0.00000322",
"baseVolume24h": "3.870059599248",
"quoteVolume24h": "1214940.4419",
"tradesEnabled": "True",
"24hVolumeUSD": "1.1"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03382944",
"lowestAsk": "0.03366942",
"highestBid": "0.03386965",
"baseVolume24h": "11.371877163574",
"quoteVolume24h": "336.6817",
"tradesEnabled": "True",
"24hVolumeUSD": "34102.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00087699",
"lowestAsk": "0.00087601",
"highestBid": "0.00089302",
"baseVolume24h": "1.032300227007",
"quoteVolume24h": "1171.8273",
"tradesEnabled": "True",
"24hVolumeUSD": "80.05"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00664609",
"lowestAsk": "0.00664393",
"highestBid": "0.00683891",
"baseVolume24h": "184.757763685031",
"quoteVolume24h": "27388.774",
"tradesEnabled": "True",
"24hVolumeUSD": "108809.09"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000246",
"lowestAsk": "0.00000245",
"highestBid": "0.00000253",
"baseVolume24h": "5.18996234143",
"quoteVolume24h": "2089813.1632",
"tradesEnabled": "True",
"24hVolumeUSD": "1.13"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000274",
"lowestAsk": "0.000274",
"highestBid": "0.000282",
"baseVolume24h": "0.466926622003",
"quoteVolume24h": "1673.1379",
"tradesEnabled": "True",
"24hVolumeUSD": "11.26"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000043",
"lowestAsk": "0.00000043",
"highestBid": "0.00000043",
"baseVolume24h": "0.3801076953651",
"quoteVolume24h": "883971.3846",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000043",
"lowestAsk": "0.00000041",
"highestBid": "0.00000043",
"baseVolume24h": "2.2405539566422",
"quoteVolume24h": "5404769.9864",
"tradesEnabled": "True",
"24hVolumeUSD": "0.09"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.0000048",
"lowestAsk": "0.00000475",
"highestBid": "0.00000485",
"baseVolume24h": "0.6402460130774",
"quoteVolume24h": "133139.6045",
"tradesEnabled": "True",
"24hVolumeUSD": "0.27"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001093",
"lowestAsk": "0.00001082",
"highestBid": "0.00001093",
"baseVolume24h": "1.7288377943423",
"quoteVolume24h": "159509.3181",
"tradesEnabled": "True",
"24hVolumeUSD": "1.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001378",
"lowestAsk": "0.0001373",
"highestBid": "0.00014",
"baseVolume24h": "0.0270100807072",
"quoteVolume24h": "194.8648",
"tradesEnabled": "True",
"24hVolumeUSD": "0.33"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00001724",
"lowestAsk": "0.00001702",
"highestBid": "0.00001744",
"baseVolume24h": "12.404617209148",
"quoteVolume24h": "721375.682",
"tradesEnabled": "True",
"24hVolumeUSD": "18.95"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000012",
"lowestAsk": "0.00000012",
"highestBid": "0.00000012",
"baseVolume24h": "0.09131110836",
"quoteVolume24h": "760925.903",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.0000002",
"lowestAsk": "0.0000002",
"highestBid": "0.0000002",
"baseVolume24h": "0.115392821072",
"quoteVolume24h": "576964.1054",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000508",
"lowestAsk": "0.00000504",
"highestBid": "0.00000512",
"baseVolume24h": "0.796907426575",
"quoteVolume24h": "157259.7733",
"tradesEnabled": "True",
"24hVolumeUSD": "0.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000327",
"lowestAsk": "0.00000324",
"highestBid": "0.00000343",
"baseVolume24h": "2.1174237778214",
"quoteVolume24h": "639161.7392",
"tradesEnabled": "True",
"24hVolumeUSD": "0.61"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002188",
"lowestAsk": "0.00002177",
"highestBid": "0.00002216",
"baseVolume24h": "135.7030545975672",
"quoteVolume24h": "6197882.8056",
"tradesEnabled": "True",
"24hVolumeUSD": "263.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0000751",
"lowestAsk": "0.0000751",
"highestBid": "0.0000754",
"baseVolume24h": "0.000992149641",
"quoteVolume24h": "13.1639",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.0000185",
"lowestAsk": "0.00001808",
"highestBid": "0.00001927",
"baseVolume24h": "0.0484989265863",
"quoteVolume24h": "2635.0726",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00004089",
"lowestAsk": "0.00004068",
"highestBid": "0.00004131",
"baseVolume24h": "0.9181590180515",
"quoteVolume24h": "22414.8262",
"tradesEnabled": "True",
"24hVolumeUSD": "3.31"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000214",
"lowestAsk": "0.0000209",
"highestBid": "0.0000215",
"baseVolume24h": "0.003000718532",
"quoteVolume24h": "142.5944",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000081",
"lowestAsk": "0.00000081",
"highestBid": "0.00000081",
"baseVolume24h": "0.0000727473798",
"quoteVolume24h": "89.8116",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.00001507",
"lowestAsk": "0.00001481",
"highestBid": "0.00001566",
"baseVolume24h": "0.0449243765104",
"quoteVolume24h": "2979.8203",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.0000204211",
"lowestAsk": "0.00002042",
"highestBid": "0.0000204212",
"baseVolume24h": "0.013176853527329",
"quoteVolume24h": "645.2778",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000289",
"lowestAsk": "0.00000288",
"highestBid": "0.00000291",
"baseVolume24h": "0.0006778932358",
"quoteVolume24h": "234.5036",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00965711",
"lowestAsk": "0.0096291",
"highestBid": "0.00968983",
"baseVolume24h": "55.1345527883764",
"quoteVolume24h": "5707.1464",
"tradesEnabled": "True",
"24hVolumeUSD": "47182.59"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000188",
"lowestAsk": "0.00000183",
"highestBid": "0.00000193",
"baseVolume24h": "0.0004383895842",
"quoteVolume24h": "233.8794",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.000896",
"lowestAsk": "0.000896",
"highestBid": "0.000896",
"baseVolume24h": "0.000045696",
"quoteVolume24h": "0.051",
"tradesEnabled": "True",
"24hVolumeUSD": "4.01"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.0048917219",
"lowestAsk": "0.00458991",
"highestBid": "0.0049750689",
"baseVolume24h": "0.562973607345295",
"quoteVolume24h": "115.4092",
"tradesEnabled": "True",
"24hVolumeUSD": "238.71"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.0000033",
"lowestAsk": "0.0000013325",
"highestBid": "0.0000033198",
"baseVolume24h": "0.636061272848144",
"quoteVolume24h": "208557.0148",
"tradesEnabled": "True",
"24hVolumeUSD": "0.19"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000124",
"lowestAsk": "0.00000124",
"highestBid": "0.00000126",
"baseVolume24h": "0.0002126612414",
"quoteVolume24h": "170.7826",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001396",
"lowestAsk": "0.000139",
"highestBid": "0.0001419",
"baseVolume24h": "5.828609170526",
"quoteVolume24h": "41551.5193",
"tradesEnabled": "True",
"24hVolumeUSD": "72"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001276",
"lowestAsk": "0.00001187",
"highestBid": "0.00001297",
"baseVolume24h": "1035.3357544920074",
"quoteVolume24h": "83926983.8848",
"tradesEnabled": "True",
"24hVolumeUSD": "39.62"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NVCT-ETH",
"lastPrice": "0.0002258842",
"lowestAsk": "0.00022587",
"highestBid": "0.0002260999",
"baseVolume24h": "0.18041752515073",
"quoteVolume24h": "798.2326",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00007296",
"lowestAsk": "0.00007245",
"highestBid": "0.00007487",
"baseVolume24h": "1565.2130816551512",
"quoteVolume24h": "21330899.027",
"tradesEnabled": "True",
"24hVolumeUSD": "342.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00004428",
"lowestAsk": "0.00004395",
"highestBid": "0.00004437",
"baseVolume24h": "4592.3066063847227",
"quoteVolume24h": "103950029.3166",
"tradesEnabled": "True",
"24hVolumeUSD": "609.02"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00183304",
"lowestAsk": "0.00183165",
"highestBid": "0.00183304",
"baseVolume24h": "2.131253044",
"quoteVolume24h": "1163.2",
"tradesEnabled": "True",
"24hVolumeUSD": "11.65"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "29.51036817",
"lowestAsk": "29.47034526",
"highestBid": "29.59970094",
"baseVolume24h": "144.5145534011513",
"quoteVolume24h": "4.894",
"tradesEnabled": "True",
"24hVolumeUSD": "12788773.23"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.05949884",
"lowestAsk": "0.05948925",
"highestBid": "0.061319",
"baseVolume24h": "737.7470521034841",
"quoteVolume24h": "12190.0724",
"tradesEnabled": "True",
"24hVolumeUSD": "131463.96"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.00808542",
"lowestAsk": "0.00807456",
"highestBid": "0.00830059",
"baseVolume24h": "380.0647794742725",
"quoteVolume24h": "46426.0793",
"tradesEnabled": "True",
"24hVolumeUSD": "9204.3"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00009498",
"lowestAsk": "0.00009343",
"highestBid": "0.00009532",
"baseVolume24h": "553.8535953706566",
"quoteVolume24h": "5859158.3155",
"tradesEnabled": "True",
"24hVolumeUSD": "157.55"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02586045",
"lowestAsk": "0.02575047",
"highestBid": "0.0264996",
"baseVolume24h": "342.969289100681",
"quoteVolume24h": "13217.5654",
"tradesEnabled": "True",
"24hVolumeUSD": "26580.21"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00616406",
"lowestAsk": "0.0061459",
"highestBid": "0.00618627",
"baseVolume24h": "46054.623861742",
"quoteVolume24h": "7466014.5",
"tradesEnabled": "True",
"24hVolumeUSD": "850219.04"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00001249",
"lowestAsk": "0.00001247",
"highestBid": "0.00001273",
"baseVolume24h": "233.7500085549901",
"quoteVolume24h": "18574154.3371",
"tradesEnabled": "True",
"24hVolumeUSD": "8.74"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.3804712",
"lowestAsk": "1.3804712",
"highestBid": "1.38904435",
"baseVolume24h": "10.23280059893",
"quoteVolume24h": "7.373",
"tradesEnabled": "True",
"24hVolumeUSD": "42333.67"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00014056",
"lowestAsk": "0.00013969",
"highestBid": "0.00014335",
"baseVolume24h": "557.0675517516938",
"quoteVolume24h": "3942337.3456",
"tradesEnabled": "True",
"24hVolumeUSD": "234.51"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00417004",
"lowestAsk": "0.00417004",
"highestBid": "0.00417004",
"baseVolume24h": "1.672276112864",
"quoteVolume24h": "401.0216",
"tradesEnabled": "True",
"24hVolumeUSD": "20.84"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00032981",
"lowestAsk": "0.00031934",
"highestBid": "0.00033395",
"baseVolume24h": "294.6047492405835",
"quoteVolume24h": "902019.7538",
"tradesEnabled": "True",
"24hVolumeUSD": "295.82"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00061331",
"lowestAsk": "0.00060691",
"highestBid": "0.00062429",
"baseVolume24h": "607.3537669297658",
"quoteVolume24h": "986609.2164",
"tradesEnabled": "True",
"24hVolumeUSD": "1115.65"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00407893",
"lowestAsk": "0.00406894",
"highestBid": "0.00413994",
"baseVolume24h": "0.2358864831817",
"quoteVolume24h": "57.5241",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00015078",
"lowestAsk": "0.00014926",
"highestBid": "0.00015168",
"baseVolume24h": "24.4206361110759",
"quoteVolume24h": "162297.9107",
"tradesEnabled": "True",
"24hVolumeUSD": "10.97"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000358",
"lowestAsk": "0.00000356",
"highestBid": "0.00000358",
"baseVolume24h": "5.24969486047",
"quoteVolume24h": "1466626.1359",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00051041",
"lowestAsk": "0.00050481",
"highestBid": "0.00051609",
"baseVolume24h": "206.5337930392555",
"quoteVolume24h": "405147.8158",
"tradesEnabled": "True",
"24hVolumeUSD": "316.12"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00009653",
"lowestAsk": "0.0000961",
"highestBid": "0.00010043",
"baseVolume24h": "21.6443661862385",
"quoteVolume24h": "220854.2116",
"tradesEnabled": "True",
"24hVolumeUSD": "6.23"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00064769",
"lowestAsk": "0.00064509",
"highestBid": "0.00065529",
"baseVolume24h": "2404.5806310619663",
"quoteVolume24h": "3708305.29",
"tradesEnabled": "True",
"24hVolumeUSD": "4667.38"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00054701",
"lowestAsk": "0.00053601",
"highestBid": "0.00056801",
"baseVolume24h": "0.084988146353",
"quoteVolume24h": "152.617",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00220098",
"lowestAsk": "0.00220098",
"highestBid": "0.00227697",
"baseVolume24h": "0.03630927714",
"quoteVolume24h": "16.062",
"tradesEnabled": "True",
"24hVolumeUSD": "0.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00122195",
"lowestAsk": "0.00121119",
"highestBid": "0.00122316",
"baseVolume24h": "19.1207839952012",
"quoteVolume24h": "15699.1885",
"tradesEnabled": "True",
"24hVolumeUSD": "69.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.0000852",
"lowestAsk": "0.00008478",
"highestBid": "0.00008643",
"baseVolume24h": "0.4526451054362",
"quoteVolume24h": "5282.0686",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.0004558",
"lowestAsk": "0.0004558",
"highestBid": "0.0004558",
"baseVolume24h": "0.00254409328",
"quoteVolume24h": "5.5816",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.28530433",
"lowestAsk": "0.28509669",
"highestBid": "0.28689668",
"baseVolume24h": "216.2242801065872",
"quoteVolume24h": "756.1829",
"tradesEnabled": "True",
"24hVolumeUSD": "184993.09"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.0005641178",
"lowestAsk": "0.00056405",
"highestBid": "0.0005641199",
"baseVolume24h": "5.734909317708814",
"quoteVolume24h": "10166.7048",
"tradesEnabled": "True",
"24hVolumeUSD": "9.5"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.1497522394",
"lowestAsk": "0.1389844707",
"highestBid": "0.1497522394",
"baseVolume24h": "7.235969609369847",
"quoteVolume24h": "49.3776",
"tradesEnabled": "True",
"24hVolumeUSD": "3034.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.0000133392",
"lowestAsk": "0.00001333",
"highestBid": "0.0000133471",
"baseVolume24h": "3.055640748062713",
"quoteVolume24h": "229156.5124",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02324407",
"lowestAsk": "0.02324406",
"highestBid": "0.02324407",
"baseVolume24h": "0.0040870032954",
"quoteVolume24h": "0.1758",
"tradesEnabled": "True",
"24hVolumeUSD": "0.28"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.00003728",
"lowestAsk": "0.0000357",
"highestBid": "0.0000373",
"baseVolume24h": "0.0050932231876",
"quoteVolume24h": "140.7478",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.0419706",
"lowestAsk": "0.04194051",
"highestBid": "0.0425293",
"baseVolume24h": "1994.3590099238663",
"quoteVolume24h": "47199.9951",
"tradesEnabled": "True",
"24hVolumeUSD": "250864.85"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "108.7343683",
"lowestAsk": "108.7343683",
"highestBid": "108.7343683",
"baseVolume24h": "0.754616516002",
"quoteVolume24h": "0.0069",
"tradesEnabled": "True",
"24hVolumeUSD": "0.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "4.71151675",
"lowestAsk": "4.7096905",
"highestBid": "4.71151675",
"baseVolume24h": "18068.477500725023",
"quoteVolume24h": "3836.1125",
"tradesEnabled": "True",
"24hVolumeUSD": "20961.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "175.65105733",
"lowestAsk": "175.64944933",
"highestBid": "190.01922306",
"baseVolume24h": "286197.5350028877334",
"quoteVolume24h": "1525.2474",
"tradesEnabled": "True",
"24hVolumeUSD": "327638.94"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00000839",
"lowestAsk": "0.00000693",
"highestBid": "0.00000935",
"baseVolume24h": "35536.049072862064",
"quoteVolume24h": "4340869419.736",
"tradesEnabled": "True",
"24hVolumeUSD": "40827.37"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "31.31904837",
"lowestAsk": "29.44615506",
"highestBid": "31.31904837",
"baseVolume24h": "11534.3384544439629",
"quoteVolume24h": "382.1092",
"tradesEnabled": "True",
"24hVolumeUSD": "13265.64"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03271481",
"lowestAsk": "0.03271481",
"highestBid": "0.03296627",
"baseVolume24h": "25235.014910837",
"quoteVolume24h": "766753.408",
"tradesEnabled": "True",
"24hVolumeUSD": "29272.62"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.85033422",
"lowestAsk": "0.85030643",
"highestBid": "0.85044846",
"baseVolume24h": "61362.423927905991",
"quoteVolume24h": "72155.8314",
"tradesEnabled": "True",
"24hVolumeUSD": "70253.84"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "12.6315208",
"lowestAsk": "12.6315208",
"highestBid": "15.03366998",
"baseVolume24h": "16211.532624166216",
"quoteVolume24h": "1122.7577",
"tradesEnabled": "True",
"24hVolumeUSD": "18622.19"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "2399.21548233",
"lowestAsk": "2399.21548233",
"highestBid": "2399.21548233",
"baseVolume24h": "5.9020700865318",
"quoteVolume24h": "0.0025",
"tradesEnabled": "True",
"24hVolumeUSD": "6.85"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "472.61094693",
"lowestAsk": "472.61094693",
"highestBid": "472.61094693",
"baseVolume24h": "19225.8133211124",
"quoteVolume24h": "40.68",
"tradesEnabled": "True",
"24hVolumeUSD": "22011.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "85.69673518",
"lowestAsk": "85.69673518",
"highestBid": "85.69673518",
"baseVolume24h": "25605.8622520597232",
"quoteVolume24h": "298.7962",
"tradesEnabled": "True",
"24hVolumeUSD": "29510.76"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.33029184",
"lowestAsk": "0.33029184",
"highestBid": "0.33029184",
"baseVolume24h": "0.849576670848",
"quoteVolume24h": "2.5722",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "10.54557896",
"lowestAsk": "10.54557896",
"highestBid": "10.54557896",
"baseVolume24h": "1.6078844240312",
"quoteVolume24h": "0.1525",
"tradesEnabled": "True",
"24hVolumeUSD": "1.87"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.15987618",
"lowestAsk": "0.15987248",
"highestBid": "0.15987618",
"baseVolume24h": "38300.5372902034146",
"quoteVolume24h": "239568.0763",
"tradesEnabled": "True",
"24hVolumeUSD": "43850.29"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.11185739",
"lowestAsk": "0.11185739",
"highestBid": "0.11185739",
"baseVolume24h": "3507.9010191262658",
"quoteVolume24h": "31360.4762",
"tradesEnabled": "True",
"24hVolumeUSD": "4044.26"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.20091974",
"lowestAsk": "0.20091974",
"highestBid": "0.20091974",
"baseVolume24h": "1.955843163043",
"quoteVolume24h": "9.7345",
"tradesEnabled": "True",
"24hVolumeUSD": "2.23"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.05593396",
"lowestAsk": "0.05591215",
"highestBid": "0.05593396",
"baseVolume24h": "47901.2579797812914",
"quoteVolume24h": "856693.7826",
"tradesEnabled": "True",
"24hVolumeUSD": "54842.15"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.12167471",
"lowestAsk": "0.12167471",
"highestBid": "0.12167471",
"baseVolume24h": "1.508851576297",
"quoteVolume24h": "12.4007",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "76385.392987",
"lowestAsk": "74239.700592",
"highestBid": "77042.62076",
"baseVolume24h": "57363411.478494458351",
"quoteVolume24h": "761.0946",
"tradesEnabled": "True",
"24hVolumeUSD": "66541557.32"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "2.91640293",
"lowestAsk": "2.9149277",
"highestBid": "2.91640293",
"baseVolume24h": "4567.697689896448",
"quoteVolume24h": "1566.3242",
"tradesEnabled": "True",
"24hVolumeUSD": "5229.1"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.24515834",
"lowestAsk": "0.24515834",
"highestBid": "0.24515834",
"baseVolume24h": "6.7758283927572",
"quoteVolume24h": "27.6386",
"tradesEnabled": "True",
"24hVolumeUSD": "7.8"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "93871.61847218",
"lowestAsk": "93871.61423746",
"highestBid": "93871.61847218",
"baseVolume24h": "24002.972649809722",
"quoteVolume24h": "0.2557",
"tradesEnabled": "True",
"24hVolumeUSD": "27481"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "10.29110952",
"lowestAsk": "10.29110952",
"highestBid": "10.29110952",
"baseVolume24h": "0.0042193549032",
"quoteVolume24h": "0.0004",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.01673808",
"lowestAsk": "0.01673808",
"highestBid": "0.01673808",
"baseVolume24h": "3633.540199310832",
"quoteVolume24h": "217082.2579",
"tradesEnabled": "True",
"24hVolumeUSD": "4233.07"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01395829",
"lowestAsk": "0.01393652",
"highestBid": "0.01395829",
"baseVolume24h": "3830.31954198475",
"quoteVolume24h": "274518.875",
"tradesEnabled": "True",
"24hVolumeUSD": "4387.25"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "1.88038621",
"lowestAsk": "1.88033924",
"highestBid": "1.88038621",
"baseVolume24h": "81834.5596184572994",
"quoteVolume24h": "43520.8303",
"tradesEnabled": "True",
"24hVolumeUSD": "93692.39"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.49976926",
"lowestAsk": "0.49976914",
"highestBid": "0.49976926",
"baseVolume24h": "3881.25187504302",
"quoteVolume24h": "7766.088",
"tradesEnabled": "True",
"24hVolumeUSD": "4465.38"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.33489186",
"lowestAsk": "0.33489186",
"highestBid": "0.33489186",
"baseVolume24h": "1545.9677868711654",
"quoteVolume24h": "4616.3194",
"tradesEnabled": "True",
"24hVolumeUSD": "1758.85"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00071203",
"lowestAsk": "0.00071203",
"highestBid": "0.00071203",
"baseVolume24h": "1664.1488616775",
"quoteVolume24h": "2337189.25",
"tradesEnabled": "True",
"24hVolumeUSD": "1930.58"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.54431816",
"lowestAsk": "1.54431816",
"highestBid": "1.54431816",
"baseVolume24h": "6.5421795780264",
"quoteVolume24h": "4.2363",
"tradesEnabled": "True",
"24hVolumeUSD": "7.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "8.24306001",
"lowestAsk": "8.23958934",
"highestBid": "8.24306001",
"baseVolume24h": "467.9646126317642",
"quoteVolume24h": "56.7769",
"tradesEnabled": "True",
"24hVolumeUSD": "535.77"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "2.65203852",
"lowestAsk": "2.65203852",
"highestBid": "2.65203852",
"baseVolume24h": "19.1211977292",
"quoteVolume24h": "7.21",
"tradesEnabled": "True",
"24hVolumeUSD": "21.89"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.3964495",
"lowestAsk": "4.3964495",
"highestBid": "4.3964495",
"baseVolume24h": "2474.845615557925",
"quoteVolume24h": "562.9192",
"tradesEnabled": "True",
"24hVolumeUSD": "2854.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.37360584",
"lowestAsk": "0.37350731",
"highestBid": "0.37360584",
"baseVolume24h": "3.66933660168",
"quoteVolume24h": "9.824",
"tradesEnabled": "True",
"24hVolumeUSD": "4.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "352.88930505",
"lowestAsk": "351.7766820854",
"highestBid": "352.8893050526",
"baseVolume24h": "5004.762995877446919",
"quoteVolume24h": "14.2018",
"tradesEnabled": "True",
"24hVolumeUSD": "5711.94"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.16048257",
"lowestAsk": "0.16048257",
"highestBid": "0.1605848",
"baseVolume24h": "9.9107191802131",
"quoteVolume24h": "61.7448",
"tradesEnabled": "True",
"24hVolumeUSD": "11.35"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "1.33706659",
"lowestAsk": "1.33706659",
"highestBid": "1.33706659",
"baseVolume24h": "2.8151669639132",
"quoteVolume24h": "2.1055",
"tradesEnabled": "True",
"24hVolumeUSD": "3.25"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.23786557",
"lowestAsk": "0.23784093",
"highestBid": "0.23786557",
"baseVolume24h": "2.156386640977",
"quoteVolume24h": "9.0661",
"tradesEnabled": "True",
"24hVolumeUSD": "2.46"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.04833304",
"lowestAsk": "0.0483311",
"highestBid": "0.04833877",
"baseVolume24h": "2189.1451590645586",
"quoteVolume24h": "45291.1741",
"tradesEnabled": "True",
"24hVolumeUSD": "2539.41"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2765.84921814",
"lowestAsk": "2765.84633221",
"highestBid": "2765.84921814",
"baseVolume24h": "33823.823926078428",
"quoteVolume24h": "12.2291",
"tradesEnabled": "True",
"24hVolumeUSD": "44640.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.0000082",
"lowestAsk": "0.00000819",
"highestBid": "0.0000082",
"baseVolume24h": "0.000099528",
"quoteVolume24h": "12.14",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80354.39651549",
"lowestAsk": "80354.39651549",
"highestBid": "84420.6414086",
"baseVolume24h": "3824556.6698950547132",
"quoteVolume24h": "46.3073",
"tradesEnabled": "True",
"24hVolumeUSD": "5047649.89"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "143.59311471",
"lowestAsk": "132.58316142",
"highestBid": "143.59311471",
"baseVolume24h": "2814.095308177291",
"quoteVolume24h": "20.8707",
"tradesEnabled": "True",
"24hVolumeUSD": "3714.04"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.04183321",
"lowestAsk": "0.04171578",
"highestBid": "0.04183321",
"baseVolume24h": "6128.9826497713235",
"quoteVolume24h": "146721.3943",
"tradesEnabled": "True",
"24hVolumeUSD": "8116.61"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11965029",
"lowestAsk": "0.11965003",
"highestBid": "0.11965029",
"baseVolume24h": "1.4058954964842",
"quoteVolume24h": "11.75",
"tradesEnabled": "True",
"24hVolumeUSD": "1.83"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.4570534",
"lowestAsk": "0.4570533",
"highestBid": "0.45705519",
"baseVolume24h": "24.8035926488895",
"quoteVolume24h": "54.2684",
"tradesEnabled": "True",
"24hVolumeUSD": "32.27"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.18806595",
"lowestAsk": "0.18806595",
"highestBid": "0.18806595",
"baseVolume24h": "0.74756215125",
"quoteVolume24h": "3.975",
"tradesEnabled": "True",
"24hVolumeUSD": "0.97"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "313.7065186195",
"lowestAsk": "313.7058286774",
"highestBid": "314.3262839487",
"baseVolume24h": "391.715166095875868",
"quoteVolume24h": "1.248",
"tradesEnabled": "True",
"24hVolumeUSD": "513.15"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.86974001",
"lowestAsk": "1.86973933",
"highestBid": "1.87066534",
"baseVolume24h": "44.1050388604871",
"quoteVolume24h": "23.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "57.38"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "6.80966234",
"lowestAsk": "6.80190648",
"highestBid": "6.89841741",
"baseVolume24h": "834499.7500084929664",
"quoteVolume24h": "121779.9284",
"tradesEnabled": "True",
"24hVolumeUSD": "104845616.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.00901774",
"lowestAsk": "0.00872769",
"highestBid": "0.00924828",
"baseVolume24h": "78.5382380536005",
"quoteVolume24h": "8825.403",
"tradesEnabled": "True",
"24hVolumeUSD": "13.07"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01539309",
"lowestAsk": "0.01513157",
"highestBid": "0.01544896",
"baseVolume24h": "892057.7703732927523",
"quoteVolume24h": "58428522.0063",
"tradesEnabled": "True",
"24hVolumeUSD": "253347.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.02007765",
"lowestAsk": "0.01995511",
"highestBid": "0.02064678",
"baseVolume24h": "357105.354552001",
"quoteVolume24h": "17575830.2",
"tradesEnabled": "True",
"24hVolumeUSD": "132284.13"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.10494669",
"lowestAsk": "0.10429858",
"highestBid": "0.10624006",
"baseVolume24h": "1546258.3452511771173",
"quoteVolume24h": "14742685.5636",
"tradesEnabled": "True",
"24hVolumeUSD": "2993982.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "31.87157072",
"lowestAsk": "31.8682226",
"highestBid": "32.7888931",
"baseVolume24h": "78450.16724257494",
"quoteVolume24h": "2425.4106",
"tradesEnabled": "True",
"24hVolumeUSD": "46131314.51"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.1990994",
"lowestAsk": "4.1722163",
"highestBid": "4.2877568",
"baseVolume24h": "496231.766154964082",
"quoteVolume24h": "117947.2522",
"tradesEnabled": "True",
"24hVolumeUSD": "38444941.67"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.682458",
"lowestAsk": "0.675233",
"highestBid": "0.6891",
"baseVolume24h": "209503.595615082",
"quoteVolume24h": "306502.3",
"tradesEnabled": "True",
"24hVolumeUSD": "2637945.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00612125",
"lowestAsk": "0.00608196",
"highestBid": "0.00622018",
"baseVolume24h": "917475.512701385",
"quoteVolume24h": "149621617.7",
"tradesEnabled": "True",
"24hVolumeUSD": "103617.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.01166804",
"lowestAsk": "0.01161329",
"highestBid": "0.01195254",
"baseVolume24h": "40403.398834577",
"quoteVolume24h": "3405937.5",
"tradesEnabled": "True",
"24hVolumeUSD": "8697.9"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.09968445",
"lowestAsk": "0.0983102",
"highestBid": "0.10140443",
"baseVolume24h": "95570.4380039730549",
"quoteVolume24h": "957647.3136",
"tradesEnabled": "True",
"24hVolumeUSD": "175771.91"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.66028349",
"lowestAsk": "0.65998888",
"highestBid": "0.67080686",
"baseVolume24h": "35.8236946470495",
"quoteVolume24h": "53.9895",
"tradesEnabled": "True",
"24hVolumeUSD": "436.41"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02433775",
"lowestAsk": "0.02416095",
"highestBid": "0.02464109",
"baseVolume24h": "15384.0749855871217",
"quoteVolume24h": "632088.4173",
"tradesEnabled": "True",
"24hVolumeUSD": "6907.97"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.01568517",
"lowestAsk": "0.01557866",
"highestBid": "0.01629099",
"baseVolume24h": "4023.8781393280588",
"quoteVolume24h": "253923.2816",
"tradesEnabled": "True",
"24hVolumeUSD": "1161.96"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00058409",
"lowestAsk": "0.00057626",
"highestBid": "0.00058426",
"baseVolume24h": "7286.7878546757025",
"quoteVolume24h": "12552588.511",
"tradesEnabled": "True",
"24hVolumeUSD": "78.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.08224902",
"lowestAsk": "0.08171607",
"highestBid": "0.08350068",
"baseVolume24h": "4528.9521419500787",
"quoteVolume24h": "54879.2118",
"tradesEnabled": "True",
"24hVolumeUSD": "6839.21"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00005731",
"lowestAsk": "0.00004446",
"highestBid": "0.00006033",
"baseVolume24h": "7906.1621101504919",
"quoteVolume24h": "154563491.9362",
"tradesEnabled": "True",
"24hVolumeUSD": "8.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00098776",
"lowestAsk": "0.00097513",
"highestBid": "0.00099565",
"baseVolume24h": "53458.8069415725884",
"quoteVolume24h": "54486481.1467",
"tradesEnabled": "True",
"24hVolumeUSD": "972.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.08869669",
"lowestAsk": "0.08682072",
"highestBid": "0.09208568",
"baseVolume24h": "311.9668386762624",
"quoteVolume24h": "3547.8206",
"tradesEnabled": "True",
"24hVolumeUSD": "510.52"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.35854061",
"lowestAsk": "0.35854061",
"highestBid": "0.35854061",
"baseVolume24h": "0.537165541902",
"quoteVolume24h": "1.4982",
"tradesEnabled": "True",
"24hVolumeUSD": "3.55"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.19768155",
"lowestAsk": "0.19564372",
"highestBid": "0.19880038",
"baseVolume24h": "8471.2737145641438",
"quoteVolume24h": "42927.925",
"tradesEnabled": "True",
"24hVolumeUSD": "30823.39"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.07228132",
"lowestAsk": "0.07112205",
"highestBid": "0.07446092",
"baseVolume24h": "13.3032352565122",
"quoteVolume24h": "182.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "17.65"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "22.13505928",
"lowestAsk": "22.11322715",
"highestBid": "22.6617772797",
"baseVolume24h": "78.159912666622198",
"quoteVolume24h": "3.4606",
"tradesEnabled": "True",
"24hVolumeUSD": "32375.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.01381443",
"lowestAsk": "0.01378633",
"highestBid": "0.01397365",
"baseVolume24h": "2.2572083512176",
"quoteVolume24h": "162.4032",
"tradesEnabled": "True",
"24hVolumeUSD": "0.57"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00235109",
"lowestAsk": "0.00234441",
"highestBid": "0.00235109",
"baseVolume24h": "289.8639070734803",
"quoteVolume24h": "123467.2007",
"tradesEnabled": "True",
"24hVolumeUSD": "12.57"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "11288.36054663",
"lowestAsk": "11136.23700936",
"highestBid": "11516.66460677",
"baseVolume24h": "4577483855.2621174799528",
"quoteVolume24h": "404055.3903",
"tradesEnabled": "True",
"24hVolumeUSD": "50810070.79"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.71433686",
"lowestAsk": "4.69435987",
"highestBid": "4.71468575",
"baseVolume24h": "680398.9690018252229",
"quoteVolume24h": "144493.0411",
"tradesEnabled": "True",
"24hVolumeUSD": "7552.43"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "52805.38659414",
"lowestAsk": "52794.5469",
"highestBid": "54101.2467",
"baseVolume24h": "286409573.619394888718",
"quoteVolume24h": "5352.9598",
"tradesEnabled": "True",
"24hVolumeUSD": "3179146.27"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "33.2544362",
"lowestAsk": "32.90577415",
"highestBid": "34.23198171",
"baseVolume24h": "213401429.1543173657",
"quoteVolume24h": "6347378.61",
"tradesEnabled": "True",
"24hVolumeUSD": "2368755.86"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "268752.1323",
"lowestAsk": "265292.55314",
"highestBid": "271686.6772",
"baseVolume24h": "6226697399.4729128118461",
"quoteVolume24h": "23230.0243",
"tradesEnabled": "True",
"24hVolumeUSD": "69116341.13"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "173.85475528",
"lowestAsk": "171.9182734",
"highestBid": "175.78634594",
"baseVolume24h": "4176788194.0145534029225",
"quoteVolume24h": "24084191.9689",
"tradesEnabled": "True",
"24hVolumeUSD": "46362348.95"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "6964.4859",
"lowestAsk": "6883.4019",
"highestBid": "7120.1483",
"baseVolume24h": "5438971510.3984227283934",
"quoteVolume24h": "781902.9747",
"tradesEnabled": "True",
"24hVolumeUSD": "60372583.77"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "10.1426494",
"lowestAsk": "9.30391052",
"highestBid": "10.29841861",
"baseVolume24h": "272841670.3378482531",
"quoteVolume24h": "26909737.74",
"tradesEnabled": "True",
"24hVolumeUSD": "3028542.54"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1130.777577",
"lowestAsk": "1113.0713069",
"highestBid": "1140.5930641",
"baseVolume24h": "166082966.5885772995",
"quoteVolume24h": "147004.39",
"tradesEnabled": "True",
"24hVolumeUSD": "1843520.93"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "7952208.38030993",
"lowestAsk": "7912687.08402512",
"highestBid": "8048462.64986132",
"baseVolume24h": "15410468231.0684100849514",
"quoteVolume24h": "1941.3093",
"tradesEnabled": "True",
"24hVolumeUSD": "171056197.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1657.83477",
"lowestAsk": "1646.91639",
"highestBid": "1662.47209",
"baseVolume24h": "1942112029.3357010544",
"quoteVolume24h": "1174383.79",
"tradesEnabled": "True",
"24hVolumeUSD": "21557443.53"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "19.28697555",
"lowestAsk": "19.08285543",
"highestBid": "19.79810521",
"baseVolume24h": "143522090.03522743",
"quoteVolume24h": "7342338.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1593095.2"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "164.36708877",
"lowestAsk": "161.89537563",
"highestBid": "169.43892785",
"baseVolume24h": "1194797987.5019148544834",
"quoteVolume24h": "7247795.3394",
"tradesEnabled": "True",
"24hVolumeUSD": "13262257.66"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "25.48752395",
"lowestAsk": "25.00708993",
"highestBid": "25.50966606",
"baseVolume24h": "2572733012.9238213242962",
"quoteVolume24h": "101883396.1169",
"tradesEnabled": "True",
"24hVolumeUSD": "28557336.44"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1092.37118335",
"lowestAsk": "1078.00968875",
"highestBid": "1119.36046937",
"baseVolume24h": "794558.4905386658858",
"quoteVolume24h": "723.5005",
"tradesEnabled": "True",
"24hVolumeUSD": "8819.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.09379855",
"lowestAsk": "0.07172466",
"highestBid": "0.10080555",
"baseVolume24h": "80979218.15771331941",
"quoteVolume24h": "1011432925.9646",
"tradesEnabled": "True",
"24hVolumeUSD": "898869.32"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "1.63634531",
"lowestAsk": "1.60885983",
"highestBid": "1.64540413",
"baseVolume24h": "66108262.2307318068797",
"quoteVolume24h": "40698330.2415",
"tradesEnabled": "True",
"24hVolumeUSD": "733801.71"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "40.28479831",
"lowestAsk": "39.79905975",
"highestBid": "40.93376848",
"baseVolume24h": "82493753.0433325840209",
"quoteVolume24h": "2050667.6808",
"tradesEnabled": "True",
"24hVolumeUSD": "915680.66"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "0.97328015",
"lowestAsk": "0.94610518",
"highestBid": "0.97399331",
"baseVolume24h": "125989352.4080523508608",
"quoteVolume24h": "131325361.2183",
"tradesEnabled": "True",
"24hVolumeUSD": "1398481.81"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "137.15501682",
"lowestAsk": "133.43667764",
"highestBid": "140.63241853",
"baseVolume24h": "1360279852.5419739992023",
"quoteVolume24h": "9981453.2771",
"tradesEnabled": "True",
"24hVolumeUSD": "15099106.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "26.03072963",
"lowestAsk": "25.53639923",
"highestBid": "27.06535655",
"baseVolume24h": "78277286.5595718339985",
"quoteVolume24h": "2979053.9986",
"tradesEnabled": "True",
"24hVolumeUSD": "868877.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "589.7188722",
"lowestAsk": "560.93168959",
"highestBid": "638.36261818",
"baseVolume24h": "5315543.9810204941565",
"quoteVolume24h": "8939.7069",
"tradesEnabled": "True",
"24hVolumeUSD": "59002.54"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "146.86423438",
"lowestAsk": "143.26657296",
"highestBid": "153.22551153",
"baseVolume24h": "1442802.1215182179393",
"quoteVolume24h": "9897.5149",
"tradesEnabled": "True",
"24hVolumeUSD": "16015.1"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "327.12548609",
"lowestAsk": "316.43681829",
"highestBid": "330.21019032",
"baseVolume24h": "939838190.0942908212213",
"quoteVolume24h": "2885371.7255",
"tradesEnabled": "True",
"24hVolumeUSD": "10432203.91"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "22.96987496",
"lowestAsk": "22.50620001",
"highestBid": "23.35822106",
"baseVolume24h": "204964.7020638563738",
"quoteVolume24h": "8921.4017",
"tradesEnabled": "True",
"24hVolumeUSD": "2275.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "37044.29070535",
"lowestAsk": "36900.1491431",
"highestBid": "37044.29070535",
"baseVolume24h": "259.183200903099549",
"quoteVolume24h": "0.007",
"tradesEnabled": "True",
"24hVolumeUSD": "2.9"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "119.92087858",
"lowestAsk": "116.39520404",
"highestBid": "124.45592229",
"baseVolume24h": "1087878.9742414932124",
"quoteVolume24h": "9136.0108",
"tradesEnabled": "True",
"24hVolumeUSD": "12075.46"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-INR",
"lastPrice": "14.954045",
"lowestAsk": "14.4205314",
"highestBid": "15.332037",
"baseVolume24h": "29661.4213015245451",
"quoteVolume24h": "2000.9792",
"tradesEnabled": "True",
"24hVolumeUSD": "329.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "171.02656452",
"lowestAsk": "170.00695343",
"highestBid": "172.64599981",
"baseVolume24h": "4148320.395026401975",
"quoteVolume24h": "24200.8022",
"tradesEnabled": "True",
"24hVolumeUSD": "3048600.66"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.0689144",
"lowestAsk": "0.06891416",
"highestBid": "0.06891989",
"baseVolume24h": "33.0925263691879",
"quoteVolume24h": "480.1749",
"tradesEnabled": "True",
"24hVolumeUSD": "24.32"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "8.63803221",
"lowestAsk": "7.63005237",
"highestBid": "8.79165854",
"baseVolume24h": "7997759.6018935441269",
"quoteVolume24h": "959714.335",
"tradesEnabled": "True",
"24hVolumeUSD": "5877553.53"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "121136.53852518",
"lowestAsk": "121136.53852518",
"highestBid": "121136.53852518",
"baseVolume24h": "12658.76827588131",
"quoteVolume24h": "0.1045",
"tradesEnabled": "True",
"24hVolumeUSD": "9302.93"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "242.19826932",
"lowestAsk": "240.67324532",
"highestBid": "248.77177775",
"baseVolume24h": "2186130.8629285842976",
"quoteVolume24h": "8935.7961",
"tradesEnabled": "True",
"24hVolumeUSD": "1606587.57"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "800.7937605",
"lowestAsk": "799.94412022",
"highestBid": "819.15580851",
"baseVolume24h": "5096683.3526262166677",
"quoteVolume24h": "6292.6751",
"tradesEnabled": "True",
"24hVolumeUSD": "3745552.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.60280984",
"lowestAsk": "0.60280984",
"highestBid": "0.60280984",
"baseVolume24h": "2167.3635850242032",
"quoteVolume24h": "3595.435",
"tradesEnabled": "True",
"24hVolumeUSD": "1592.8"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.2974448",
"lowestAsk": "0.2937996",
"highestBid": "0.30422237",
"baseVolume24h": "1116885.4364093056993",
"quoteVolume24h": "3745272.2929",
"tradesEnabled": "True",
"24hVolumeUSD": "820799.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001036",
"lowestAsk": "0.00000992",
"highestBid": "0.00001036",
"baseVolume24h": "68132.2690007866904",
"quoteVolume24h": "6707493417.6441",
"tradesEnabled": "True",
"24hVolumeUSD": "50070.4"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.37435842",
"lowestAsk": "1.36067242",
"highestBid": "1.37435853",
"baseVolume24h": "532428.829089163553",
"quoteVolume24h": "390268.423",
"tradesEnabled": "True",
"24hVolumeUSD": "391281.95"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "32.88922138",
"lowestAsk": "32.8621976",
"highestBid": "33.41992566",
"baseVolume24h": "53275.4242616662314",
"quoteVolume24h": "1610.7516",
"tradesEnabled": "True",
"24hVolumeUSD": "39152.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.0520555",
"lowestAsk": "0.04887118",
"highestBid": "0.05256151",
"baseVolume24h": "867301.5543762442688",
"quoteVolume24h": "17303897.065",
"tradesEnabled": "True",
"24hVolumeUSD": "637379.91"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6232.89528958",
"lowestAsk": "6232.89528958",
"highestBid": "6403.53673707",
"baseVolume24h": "83789.0678967307652",
"quoteVolume24h": "13.2113",
"tradesEnabled": "True",
"24hVolumeUSD": "61576.59"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "16.6917728",
"lowestAsk": "16.6917728",
"highestBid": "16.90585605",
"baseVolume24h": "2939.424023637913",
"quoteVolume24h": "175.6376",
"tradesEnabled": "True",
"24hVolumeUSD": "2160.18"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.05119132",
"lowestAsk": "0.05003475",
"highestBid": "0.05177882",
"baseVolume24h": "56900.7481457991364",
"quoteVolume24h": "1119994.609",
"tradesEnabled": "True",
"24hVolumeUSD": "41816.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "105.63498239",
"lowestAsk": "104.48340574",
"highestBid": "107.47314322",
"baseVolume24h": "1669465.11985913071",
"quoteVolume24h": "15843.9883",
"tradesEnabled": "True",
"24hVolumeUSD": "1226889.92"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.50097507",
"lowestAsk": "0.50097507",
"highestBid": "0.5144943",
"baseVolume24h": "146229.7215584242047",
"quoteVolume24h": "287399.7271",
"tradesEnabled": "True",
"24hVolumeUSD": "107464.22"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "17.14972583",
"lowestAsk": "16.85982551",
"highestBid": "17.24612248",
"baseVolume24h": "3394807.6370284337704",
"quoteVolume24h": "198505.8343",
"tradesEnabled": "True",
"24hVolumeUSD": "2494844.13"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.29139045",
"lowestAsk": "0.29128106",
"highestBid": "0.29921643",
"baseVolume24h": "50027.5303529066178",
"quoteVolume24h": "169347.3628",
"tradesEnabled": "True",
"24hVolumeUSD": "36765.23"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.15372436",
"lowestAsk": "0.1521629",
"highestBid": "0.15585897",
"baseVolume24h": "7020329.8932555183755",
"quoteVolume24h": "45732599.5804",
"tradesEnabled": "True",
"24hVolumeUSD": "5159240.44"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "2.50212104",
"lowestAsk": "2.45708046",
"highestBid": "2.53180826",
"baseVolume24h": "58007.4415552370282",
"quoteVolume24h": "23334.1967",
"tradesEnabled": "True",
"24hVolumeUSD": "42629.67"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.38539498",
"lowestAsk": "0.37930457",
"highestBid": "0.3857897",
"baseVolume24h": "691665.3324244429083",
"quoteVolume24h": "1812537.82",
"tradesEnabled": "True",
"24hVolumeUSD": "508304.85"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "4059.70491306",
"lowestAsk": "4046.93183012",
"highestBid": "4074.63219346",
"baseVolume24h": "410554.5614570244538",
"quoteVolume24h": "101.1357",
"tradesEnabled": "True",
"24hVolumeUSD": "301716.55"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "16.68352848",
"lowestAsk": "15.4989002",
"highestBid": "16.72447136",
"baseVolume24h": "128.740542079692",
"quoteVolume24h": "8.0401",
"tradesEnabled": "True",
"24hVolumeUSD": "94.61"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.0247793",
"lowestAsk": "0.02447988",
"highestBid": "0.02487458",
"baseVolume24h": "54119.8765835839276",
"quoteVolume24h": "2200927.8313",
"tradesEnabled": "True",
"24hVolumeUSD": "39772.7"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.61111361",
"lowestAsk": "0.60485133",
"highestBid": "0.6172356",
"baseVolume24h": "52998.0419853839204",
"quoteVolume24h": "86690.1219",
"tradesEnabled": "True",
"24hVolumeUSD": "38948.26"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.4150287",
"lowestAsk": "0.38919141",
"highestBid": "0.4150287",
"baseVolume24h": "12308.06440580512",
"quoteVolume24h": "30477.39",
"tradesEnabled": "True",
"24hVolumeUSD": "9045.2"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.0146171",
"lowestAsk": "0.01439942",
"highestBid": "0.0146171",
"baseVolume24h": "25941.1598840402248",
"quoteVolume24h": "1796061.1845",
"tradesEnabled": "True",
"24hVolumeUSD": "19064.16"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00136754",
"lowestAsk": "0.00111723",
"highestBid": "0.00143022",
"baseVolume24h": "62094.434527968338",
"quoteVolume24h": "49307973.8238",
"tradesEnabled": "True",
"24hVolumeUSD": "45633.2"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "2.07650618",
"lowestAsk": "2.03985266",
"highestBid": "2.07650618",
"baseVolume24h": "56040.7088804864708",
"quoteVolume24h": "27313.2262",
"tradesEnabled": "True",
"24hVolumeUSD": "41184.32"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.63473198",
"lowestAsk": "2.61159138",
"highestBid": "2.66115367",
"baseVolume24h": "997431.2074720325329",
"quoteVolume24h": "379524.3829",
"tradesEnabled": "True",
"24hVolumeUSD": "733012.19"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "8.95373933",
"lowestAsk": "8.61396545",
"highestBid": "9.02223277",
"baseVolume24h": "509.7128160147129",
"quoteVolume24h": "57.047",
"tradesEnabled": "True",
"24hVolumeUSD": "374.59"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "2.2344892",
"lowestAsk": "2.17894582",
"highestBid": "2.30699441",
"baseVolume24h": "2393.7173320549955",
"quoteVolume24h": "1084.6744",
"tradesEnabled": "True",
"24hVolumeUSD": "1759.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "4.92279385",
"lowestAsk": "4.91719974",
"highestBid": "4.92279875",
"baseVolume24h": "16165.688465172432",
"quoteVolume24h": "3284.98",
"tradesEnabled": "True",
"24hVolumeUSD": "11880.16"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "553.1908839629",
"lowestAsk": "551.47806194",
"highestBid": "553.1908839629",
"baseVolume24h": "9769.467141586699408",
"quoteVolume24h": "17.6662",
"tradesEnabled": "True",
"24hVolumeUSD": "7179.58"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.22670374",
"lowestAsk": "0.21853914",
"highestBid": "0.23187467",
"baseVolume24h": "258.9235848868901",
"quoteVolume24h": "1148.3623",
"tradesEnabled": "True",
"24hVolumeUSD": "190.28"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.14943943",
"lowestAsk": "0.14798339",
"highestBid": "0.15179351",
"baseVolume24h": "102.0417172559854",
"quoteVolume24h": "681.5357",
"tradesEnabled": "True",
"24hVolumeUSD": "74.99"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "1.81531974",
"lowestAsk": "1.81396924",
"highestBid": "1.87112903",
"baseVolume24h": "89.1568849849226",
"quoteVolume24h": "48.6159",
"tradesEnabled": "True",
"24hVolumeUSD": "65.52"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.34603775",
"lowestAsk": "0.34603775",
"highestBid": "0.3499832",
"baseVolume24h": "11.5921462206063",
"quoteVolume24h": "33.237",
"tradesEnabled": "True",
"24hVolumeUSD": "8.52"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.18037222",
"lowestAsk": "0.17766741",
"highestBid": "0.18049888",
"baseVolume24h": "1125121.7443058987942",
"quoteVolume24h": "6276268.4407",
"tradesEnabled": "True",
"24hVolumeUSD": "826851.97"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.10988003",
"lowestAsk": "0.10874995",
"highestBid": "0.11091997",
"baseVolume24h": "93.8882046448135",
"quoteVolume24h": "852.9855",
"tradesEnabled": "True",
"24hVolumeUSD": "93.89"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MLMX-USD",
"lastPrice": "0.000095001",
"lowestAsk": "0.00009499",
"highestBid": "0.000095001",
"baseVolume24h": "34.68491559722666",
"quoteVolume24h": "365118.6439",
"tradesEnabled": "True",
"24hVolumeUSD": "34.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "12.2781602",
"lowestAsk": "12.27814112",
"highestBid": "12.5921988",
"baseVolume24h": "57375.8751937703732",
"quoteVolume24h": "4622.0779",
"tradesEnabled": "True",
"24hVolumeUSD": "57375.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "1.828525",
"lowestAsk": "1.82116972",
"highestBid": "1.86053175",
"baseVolume24h": "25090.93383865987",
"quoteVolume24h": "13652.5015",
"tradesEnabled": "True",
"24hVolumeUSD": "25090.93"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "12.14976723",
"lowestAsk": "11.50012618",
"highestBid": "12.27015454",
"baseVolume24h": "160.3417530884972",
"quoteVolume24h": "13.5543",
"tradesEnabled": "True",
"24hVolumeUSD": "160.34"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4525.64781389",
"lowestAsk": "4525.64781389",
"highestBid": "4683.65786457",
"baseVolume24h": "227084.8438453086145",
"quoteVolume24h": "49.0018",
"tradesEnabled": "True",
"24hVolumeUSD": "227084.84"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "1.49902574",
"lowestAsk": "1.49902344",
"highestBid": "1.52601558",
"baseVolume24h": "16414.04754429031",
"quoteVolume24h": "10876.542",
"tradesEnabled": "True",
"24hVolumeUSD": "16414.05"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00105799",
"lowestAsk": "0.00082053",
"highestBid": "0.00111699",
"baseVolume24h": "536466.7507577787018",
"quoteVolume24h": "526389767.3192",
"tradesEnabled": "True",
"24hVolumeUSD": "536466.75"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.0181802",
"lowestAsk": "0.01792018",
"highestBid": "0.0182797",
"baseVolume24h": "100254.8529344638938",
"quoteVolume24h": "5549356.7484",
"tradesEnabled": "True",
"24hVolumeUSD": "100254.85"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.2970058",
"lowestAsk": "0.27800338",
"highestBid": "0.2970058",
"baseVolume24h": "30343.0318656755537",
"quoteVolume24h": "105615.5359",
"tradesEnabled": "True",
"24hVolumeUSD": "30343.03"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.01075213",
"lowestAsk": "0.01066187",
"highestBid": "0.01075213",
"baseVolume24h": "43056.9634573107804",
"quoteVolume24h": "4024373.5796",
"tradesEnabled": "True",
"24hVolumeUSD": "43056.96"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.44930817",
"lowestAsk": "0.44449151",
"highestBid": "0.45009379",
"baseVolume24h": "29418.8209582322448",
"quoteVolume24h": "65777.728",
"tradesEnabled": "True",
"24hVolumeUSD": "29418.82"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "1.63898153",
"lowestAsk": "1.59702853",
"highestBid": "1.69328136",
"baseVolume24h": "4362.5303637500786",
"quoteVolume24h": "2690.3307",
"tradesEnabled": "True",
"24hVolumeUSD": "4362.53"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "7.47012047",
"lowestAsk": "7.47012047",
"highestBid": "7.47012047",
"baseVolume24h": "61.254987854",
"quoteVolume24h": "8.2",
"tradesEnabled": "True",
"24hVolumeUSD": "61.25"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "411.0774356387",
"lowestAsk": "410.37808013",
"highestBid": "411.0774356387",
"baseVolume24h": "25.105455616440255",
"quoteVolume24h": "0.0611",
"tradesEnabled": "True",
"24hVolumeUSD": "25.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFAS-USD",
"lastPrice": "2.39587215",
"lowestAsk": "2.39557586",
"highestBid": "2.39587215",
"baseVolume24h": "23084.1933996866463",
"quoteVolume24h": "9635.2326",
"tradesEnabled": "True",
"24hVolumeUSD": "23084.19"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "3.61656362",
"lowestAsk": "3.61656362",
"highestBid": "3.66004249",
"baseVolume24h": "22669.0418925004226",
"quoteVolume24h": "6242.2239",
"tradesEnabled": "True",
"24hVolumeUSD": "22669.04"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "1.34458739",
"lowestAsk": "1.33298651",
"highestBid": "1.37201903",
"baseVolume24h": "101.114081540259",
"quoteVolume24h": "74.5687",
"tradesEnabled": "True",
"24hVolumeUSD": "101.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10058879",
"lowestAsk": "0.10058766",
"highestBid": "0.10058988",
"baseVolume24h": "28.2869712501455",
"quoteVolume24h": "281.2124",
"tradesEnabled": "True",
"24hVolumeUSD": "28.29"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.2542969",
"lowestAsk": "0.25429605",
"highestBid": "0.25719579",
"baseVolume24h": "16.097505839318",
"quoteVolume24h": "62.9402",
"tradesEnabled": "True",
"24hVolumeUSD": "16.1"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "99.00913024",
"lowestAsk": "99.00631745",
"highestBid": "99.00919794",
"baseVolume24h": "617.3250075891754",
"quoteVolume24h": "6.2351",
"tradesEnabled": "True",
"24hVolumeUSD": "617.33"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.1666197",
"lowestAsk": "0.16040006",
"highestBid": "0.17039991",
"baseVolume24h": "302.6095781555583",
"quoteVolume24h": "1834.6623",
"tradesEnabled": "True",
"24hVolumeUSD": "302.61"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.06097283",
"lowestAsk": "0.06061206",
"highestBid": "0.06097584",
"baseVolume24h": "13835.370908697754",
"quoteVolume24h": "227450.0373",
"tradesEnabled": "True",
"24hVolumeUSD": "13835.37"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.40900432",
"lowestAsk": "0.40900432",
"highestBid": "0.40900432",
"baseVolume24h": "2094.1401108112848",
"quoteVolume24h": "5120.0929",
"tradesEnabled": "True",
"24hVolumeUSD": "2094.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "125.67829773",
"lowestAsk": "124.88139744",
"highestBid": "126.89818154",
"baseVolume24h": "35367538.8332698820034",
"quoteVolume24h": "280767.9407",
"tradesEnabled": "True",
"24hVolumeUSD": "35367538.83"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.2185867",
"lowestAsk": "0.21590245",
"highestBid": "0.22362413",
"baseVolume24h": "787049.8965848043117",
"quoteVolume24h": "3596797.9168",
"tradesEnabled": "True",
"24hVolumeUSD": "787049.9"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.13244927",
"lowestAsk": "0.13056136",
"highestBid": "0.13264502",
"baseVolume24h": "4532994.3913947936899",
"quoteVolume24h": "34416892.4528",
"tradesEnabled": "True",
"24hVolumeUSD": "4532994.39"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "6.35472849",
"lowestAsk": "5.60705933",
"highestBid": "6.46077286",
"baseVolume24h": "5579740.2375658148775",
"quoteVolume24h": "913099.7613",
"tradesEnabled": "True",
"24hVolumeUSD": "5579740.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "89274.97003673",
"lowestAsk": "89274.97003673",
"highestBid": "89274.97003673",
"baseVolume24h": "9820.2467040403",
"quoteVolume24h": "0.11",
"tradesEnabled": "True",
"24hVolumeUSD": "9820.25"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "178.18762171",
"lowestAsk": "176.86200977",
"highestBid": "182.62790676",
"baseVolume24h": "2059484.9999619827995",
"quoteVolume24h": "11448.6739",
"tradesEnabled": "True",
"24hVolumeUSD": "2059485"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00000744",
"lowestAsk": "0.00000744",
"highestBid": "0.00000744",
"baseVolume24h": "10975.4386205308752",
"quoteVolume24h": "1475193362.9746",
"tradesEnabled": "True",
"24hVolumeUSD": "10975.44"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.03723074",
"lowestAsk": "0.03715046",
"highestBid": "0.03789935",
"baseVolume24h": "30084.1743878139897",
"quoteVolume24h": "803579.7796",
"tradesEnabled": "True",
"24hVolumeUSD": "30084.17"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.28265123",
"lowestAsk": "0.27871239",
"highestBid": "0.28350922",
"baseVolume24h": "726327.5650987912757",
"quoteVolume24h": "2592054.4069",
"tradesEnabled": "True",
"24hVolumeUSD": "726327.57"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "18.45035",
"lowestAsk": "18.3371",
"highestBid": "18.45035",
"baseVolume24h": "2578929.742058596",
"quoteVolume24h": "140217.4",
"tradesEnabled": "True",
"24hVolumeUSD": "2578929.74"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.21400057",
"lowestAsk": "0.21379732",
"highestBid": "0.21980349",
"baseVolume24h": "53493.926900158",
"quoteVolume24h": "244889.6",
"tradesEnabled": "True",
"24hVolumeUSD": "53493.93"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "77.510518",
"lowestAsk": "76.777848",
"highestBid": "78.21693",
"baseVolume24h": "776378.5649821421",
"quoteVolume24h": "10035.3271",
"tradesEnabled": "True",
"24hVolumeUSD": "776378.56"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "589.992026",
"lowestAsk": "589.992026",
"highestBid": "599.010718",
"baseVolume24h": "1528634.340810225636",
"quoteVolume24h": "2571.0518",
"tradesEnabled": "True",
"24hVolumeUSD": "1528634.34"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "12.60287256",
"lowestAsk": "12.3863334",
"highestBid": "12.6739219",
"baseVolume24h": "806106.434338467",
"quoteVolume24h": "64106.7",
"tradesEnabled": "True",
"24hVolumeUSD": "806106.43"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "1.93566504",
"lowestAsk": "1.91805008",
"highestBid": "1.95562606",
"baseVolume24h": "5769347.9829678012967",
"quoteVolume24h": "2988766.3258",
"tradesEnabled": "True",
"24hVolumeUSD": "5769347.98"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.37018628",
"lowestAsk": "0.3665913",
"highestBid": "0.38002804",
"baseVolume24h": "9694085.964467577",
"quoteVolume24h": "25919326.8",
"tradesEnabled": "True",
"24hVolumeUSD": "9694085.96"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2994.95766615",
"lowestAsk": "2967.53897",
"highestBid": "2998.76666",
"baseVolume24h": "15652865.655344422682",
"quoteVolume24h": "5249.8193",
"tradesEnabled": "True",
"24hVolumeUSD": "15652865.66"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.11299477",
"lowestAsk": "0.11182763",
"highestBid": "0.11452428",
"baseVolume24h": "4194294.237842018",
"quoteVolume24h": "37176367.8",
"tradesEnabled": "True",
"24hVolumeUSD": "4194294.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "88612.761351",
"lowestAsk": "88001.99326595",
"highestBid": "88786.763758",
"baseVolume24h": "46054117.0184887869103",
"quoteVolume24h": "521.5998",
"tradesEnabled": "True",
"24hVolumeUSD": "46054117.02"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "24.20952857",
"lowestAsk": "24.12026819",
"highestBid": "24.63970244",
"baseVolume24h": "30250.1914428570615",
"quoteVolume24h": "1237.2138",
"tradesEnabled": "True",
"24hVolumeUSD": "30250.19"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.03821966",
"lowestAsk": "0.03554435",
"highestBid": "0.03864757",
"baseVolume24h": "185476.8283301251082",
"quoteVolume24h": "5021481.2976",
"tradesEnabled": "True",
"24hVolumeUSD": "185476.83"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.16659992",
"lowestAsk": "0.16059994",
"highestBid": "0.17019995",
"baseVolume24h": "168.8398848921059",
"quoteVolume24h": "1023.3867",
"tradesEnabled": "True",
"24hVolumeUSD": "168.84"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.97038857",
"lowestAsk": "99.96927628",
"highestBid": "99.97038857",
"baseVolume24h": "1228.5028708730899",
"quoteVolume24h": "12.2887",
"tradesEnabled": "True",
"24hVolumeUSD": "1228.5"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "406.27464837",
"lowestAsk": "406.23175429",
"highestBid": "406.27464837",
"baseVolume24h": "7.527800458917877",
"quoteVolume24h": "0.0185",
"tradesEnabled": "True",
"24hVolumeUSD": "7.53"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NVCT-USDC",
"lastPrice": "1.08838854",
"lowestAsk": "1.07848715",
"highestBid": "1.08838854",
"baseVolume24h": "5726.8739620135147",
"quoteVolume24h": "5273.1209",
"tradesEnabled": "True",
"24hVolumeUSD": "5726.87"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LFT-USDC",
"lastPrice": "0.02007075",
"lowestAsk": "0.02007073",
"highestBid": "0.02007288",
"baseVolume24h": "8.153533886017",
"quoteVolume24h": "406.2199",
"tradesEnabled": "True",
"24hVolumeUSD": "8.15"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.05075075",
"lowestAsk": "0.05075075",
"highestBid": "0.05076103",
"baseVolume24h": "32673.1117714949506",
"quoteVolume24h": "643729.8585",
"tradesEnabled": "True",
"24hVolumeUSD": "32673.11"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "1.92832417",
"lowestAsk": "1.92022219",
"highestBid": "1.94276165",
"baseVolume24h": "1251195.9843930598165",
"quoteVolume24h": "648443.3364",
"tradesEnabled": "True",
"24hVolumeUSD": "1251195.98"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "88368.40318471",
"lowestAsk": "87911.48835161",
"highestBid": "88368.40318471",
"baseVolume24h": "2494022.1788140339071",
"quoteVolume24h": "28.2885",
"tradesEnabled": "True",
"24hVolumeUSD": "2494022.18"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.13175147",
"lowestAsk": "0.13076842",
"highestBid": "0.13217834",
"baseVolume24h": "58.4858199132193",
"quoteVolume24h": "444.2985",
"tradesEnabled": "True",
"24hVolumeUSD": "58.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2979.87998328",
"lowestAsk": "2964.26740994",
"highestBid": "2989.93657818",
"baseVolume24h": "2539356.7135184982271",
"quoteVolume24h": "853.2283",
"tradesEnabled": "True",
"24hVolumeUSD": "2539356.71"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.36900593",
"lowestAsk": "0.36800415",
"highestBid": "0.37870631",
"baseVolume24h": "375427.6658664828062",
"quoteVolume24h": "1007588.005",
"tradesEnabled": "True",
"24hVolumeUSD": "375427.67"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05011457",
"lowestAsk": "0.05011363",
"highestBid": "0.05011457",
"baseVolume24h": "1579.4357913929794",
"quoteVolume24h": "31516.5808",
"tradesEnabled": "True",
"24hVolumeUSD": "1579.44"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87704392",
"lowestAsk": "99.87377548",
"highestBid": "99.87757601",
"baseVolume24h": "3205.2229943294891",
"quoteVolume24h": "32.0917",
"tradesEnabled": "True",
"24hVolumeUSD": "3205.22"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.10960003",
"lowestAsk": "0.10879995",
"highestBid": "0.11099997",
"baseVolume24h": "50.5398171137238",
"quoteVolume24h": "459.344",
"tradesEnabled": "True",
"24hVolumeUSD": "50.54"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "415.0776222628",
"lowestAsk": "411.20581741",
"highestBid": "415.0776222628",
"baseVolume24h": "3.616655556744654",
"quoteVolume24h": "0.0087",
"tradesEnabled": "True",
"24hVolumeUSD": "3.62"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NVCT-USDT",
"lastPrice": "1.00201261",
"lowestAsk": "1.00183663",
"highestBid": "1.00202906",
"baseVolume24h": "5339.6298823384708",
"quoteVolume24h": "5328.9971",
"tradesEnabled": "True",
"24hVolumeUSD": "5339.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.87025083",
"lowestAsk": "6.86738422",
"highestBid": "6.87060224",
"baseVolume24h": "49122.1248721735797",
"quoteVolume24h": "7150.9847",
"tradesEnabled": "True",
"24hVolumeUSD": "49122.12"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LFT-USDT",
"lastPrice": "0.02010484",
"lowestAsk": "0.02010188",
"highestBid": "0.02010484",
"baseVolume24h": "1094.2743827412563",
"quoteVolume24h": "54429.8358",
"tradesEnabled": "True",
"24hVolumeUSD": "1094.27"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "QAX-USDT",
"lastPrice": "0.3000096",
"lowestAsk": "0.30000303",
"highestBid": "0.3000096",
"baseVolume24h": "4.1381766457784",
"quoteVolume24h": "13.7937",
"tradesEnabled": "True",
"24hVolumeUSD": "4.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "3394.06016779",
"lowestAsk": "3340.95829934",
"highestBid": "3418.95272739",
"baseVolume24h": "3860885.8669305164449",
"quoteVolume24h": "1141.2119",
"tradesEnabled": "True",
"24hVolumeUSD": "3860885.87"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.41700438",
"lowestAsk": "0.41700428",
"highestBid": "0.42500816",
"baseVolume24h": "35757.5125838260421",
"quoteVolume24h": "84800.4008",
"tradesEnabled": "True",
"24hVolumeUSD": "35757.51"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "12.36019246",
"lowestAsk": "12.25013073",
"highestBid": "12.51985424",
"baseVolume24h": "190150.0023617397501",
"quoteVolume24h": "15415.4695",
"tradesEnabled": "True",
"24hVolumeUSD": "190150"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00128425",
"lowestAsk": "1.00128425",
"highestBid": "1.00128425",
"baseVolume24h": "86.399996879415",
"quoteVolume24h": "86.2892",
"tradesEnabled": "True",
"24hVolumeUSD": "86.4"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "1.83803037",
"lowestAsk": "1.8020196",
"highestBid": "1.86403476",
"baseVolume24h": "854540.2437778262605",
"quoteVolume24h": "466152.6196",
"tradesEnabled": "True",
"24hVolumeUSD": "854540.24"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.21830384",
"lowestAsk": "0.21560237",
"highestBid": "0.22329589",
"baseVolume24h": "1271404.0412817572836",
"quoteVolume24h": "5813487.7992",
"tradesEnabled": "True",
"24hVolumeUSD": "1271404.04"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "12.20978922",
"lowestAsk": "12.11013266",
"highestBid": "12.30020033",
"baseVolume24h": "669.3342721684092",
"quoteVolume24h": "54.8473",
"tradesEnabled": "True",
"24hVolumeUSD": "669.33"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.01820976",
"lowestAsk": "0.01795977",
"highestBid": "0.01822031",
"baseVolume24h": "31073.7221311594197",
"quoteVolume24h": "1717726.372",
"tradesEnabled": "True",
"24hVolumeUSD": "31073.72"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.44820892",
"lowestAsk": "0.44350672",
"highestBid": "0.45349458",
"baseVolume24h": "442214.0999291373409",
"quoteVolume24h": "988618.7556",
"tradesEnabled": "True",
"24hVolumeUSD": "442214.1"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.29700583",
"lowestAsk": "0.27700303",
"highestBid": "0.29700583",
"baseVolume24h": "18878.6782493849532",
"quoteVolume24h": "65959.9239",
"tradesEnabled": "True",
"24hVolumeUSD": "18878.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.01074019",
"lowestAsk": "0.01056988",
"highestBid": "0.01084012",
"baseVolume24h": "87423.719395549906",
"quoteVolume24h": "8179990.3035",
"tradesEnabled": "True",
"24hVolumeUSD": "87423.72"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "1.52702259",
"lowestAsk": "1.49502709",
"highestBid": "1.53902924",
"baseVolume24h": "417662.5495574505507",
"quoteVolume24h": "275204.2161",
"tradesEnabled": "True",
"24hVolumeUSD": "417662.55"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00106698",
"lowestAsk": "0.00082299",
"highestBid": "0.00110499",
"baseVolume24h": "16971.7710918383359",
"quoteVolume24h": "16751121.9617",
"tradesEnabled": "True",
"24hVolumeUSD": "16971.77"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "6.73011961",
"lowestAsk": "6.59010514",
"highestBid": "6.73011961",
"baseVolume24h": "117.77698400093",
"quoteVolume24h": "17.733",
"tradesEnabled": "True",
"24hVolumeUSD": "117.78"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "1.63797742",
"lowestAsk": "1.59601642",
"highestBid": "1.6980295",
"baseVolume24h": "2761.7553273167757",
"quoteVolume24h": "1697.0568",
"tradesEnabled": "True",
"24hVolumeUSD": "2761.76"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.43874822",
"lowestAsk": "2.43852246",
"highestBid": "2.43874822",
"baseVolume24h": "23241.0093923858108",
"quoteVolume24h": "9530.1345",
"tradesEnabled": "True",
"24hVolumeUSD": "23241.01"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "3.59694911",
"lowestAsk": "3.56503681",
"highestBid": "3.64495752",
"baseVolume24h": "1121652.7041644467457",
"quoteVolume24h": "311248.7308",
"tradesEnabled": "True",
"24hVolumeUSD": "1121652.7"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "1.85503285",
"lowestAsk": "1.81996688",
"highestBid": "1.89397773",
"baseVolume24h": "2636.389246074561",
"quoteVolume24h": "1428.205",
"tradesEnabled": "True",
"24hVolumeUSD": "2636.39"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "1.33502285",
"lowestAsk": "1.3070139",
"highestBid": "1.38201743",
"baseVolume24h": "2505.7151456268302",
"quoteVolume24h": "1874.0123",
"tradesEnabled": "True",
"24hVolumeUSD": "2505.72"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "854.13937802",
"lowestAsk": "847.00299906",
"highestBid": "855.41009114",
"baseVolume24h": "11359507.7680157892011",
"quoteVolume24h": "13332.9823",
"tradesEnabled": "True",
"24hVolumeUSD": "11359507.77"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.07230074",
"lowestAsk": "0.07120073",
"highestBid": "0.07230074",
"baseVolume24h": "10.9024469385308",
"quoteVolume24h": "152.0506",
"tradesEnabled": "True",
"24hVolumeUSD": "10.9"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.25510405",
"lowestAsk": "0.25180256",
"highestBid": "0.25849582",
"baseVolume24h": "612.4892083638371",
"quoteVolume24h": "2398.1596",
"tradesEnabled": "True",
"24hVolumeUSD": "612.49"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.16690006",
"lowestAsk": "0.16040005",
"highestBid": "0.1703999",
"baseVolume24h": "256.2206603878383",
"quoteVolume24h": "1554.4432",
"tradesEnabled": "True",
"24hVolumeUSD": "256.22"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "125.53215535",
"lowestAsk": "124.74148091",
"highestBid": "126.69243505",
"baseVolume24h": "5683498.6848451308773",
"quoteVolume24h": "45168.8323",
"tradesEnabled": "True",
"24hVolumeUSD": "5683498.68"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.13258246",
"lowestAsk": "0.13063191",
"highestBid": "0.13259247",
"baseVolume24h": "4139339.2841785947417",
"quoteVolume24h": "31409738.0517",
"tradesEnabled": "True",
"24hVolumeUSD": "4139339.28"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "6.33709015",
"lowestAsk": "5.59790512",
"highestBid": "6.44508305",
"baseVolume24h": "2955372.4012143250697",
"quoteVolume24h": "484391.2837",
"tradesEnabled": "True",
"24hVolumeUSD": "2955372.4"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "88306.32504408",
"lowestAsk": "87706.360607",
"highestBid": "88375.74790365",
"baseVolume24h": "10094939.9220668308791",
"quoteVolume24h": "114.7399",
"tradesEnabled": "True",
"24hVolumeUSD": "10094939.92"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "177.83342516",
"lowestAsk": "176.83691469",
"highestBid": "182.84702876",
"baseVolume24h": "9065620.6045118627891",
"quoteVolume24h": "50338.7016",
"tradesEnabled": "True",
"24hVolumeUSD": "9065620.6"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.28360324",
"lowestAsk": "0.27870333",
"highestBid": "0.28360324",
"baseVolume24h": "620932.6087016476903",
"quoteVolume24h": "2206619.0749",
"tradesEnabled": "True",
"24hVolumeUSD": "620932.61"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "12.6101411",
"lowestAsk": "12.3997589",
"highestBid": "12.6798662",
"baseVolume24h": "284380.734970478",
"quoteVolume24h": "22603.9",
"tradesEnabled": "True",
"24hVolumeUSD": "284380.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.37040585",
"lowestAsk": "0.36699383",
"highestBid": "0.38019352",
"baseVolume24h": "6209243.462113853",
"quoteVolume24h": "16616520.3",
"tradesEnabled": "True",
"24hVolumeUSD": "6209243.46"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "77.421369",
"lowestAsk": "76.611141",
"highestBid": "78.871148",
"baseVolume24h": "12928542.101052269888",
"quoteVolume24h": "167203.5968",
"tradesEnabled": "True",
"24hVolumeUSD": "12928542.1"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "1.93962333",
"lowestAsk": "1.91991926",
"highestBid": "1.94557005",
"baseVolume24h": "1185573.6298989319901",
"quoteVolume24h": "614960.9426",
"tradesEnabled": "True",
"24hVolumeUSD": "1185573.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "588.010456",
"lowestAsk": "587.508194",
"highestBid": "602.209395",
"baseVolume24h": "30705512.5132315339",
"quoteVolume24h": "51623.3702",
"tradesEnabled": "True",
"24hVolumeUSD": "30705512.51"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "88382.564213",
"lowestAsk": "87891.108665",
"highestBid": "88414.412387",
"baseVolume24h": "594974515.4280234904514",
"quoteVolume24h": "6746.3337",
"tradesEnabled": "True",
"24hVolumeUSD": "594974515.43"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.11300819",
"lowestAsk": "0.11182171",
"highestBid": "0.1145588",
"baseVolume24h": "2163580.139001122",
"quoteVolume24h": "19177967.3",
"tradesEnabled": "True",
"24hVolumeUSD": "2163580.14"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "18.48240265",
"lowestAsk": "18.3486",
"highestBid": "18.48278",
"baseVolume24h": "10159467.461363365",
"quoteVolume24h": "552085.9",
"tradesEnabled": "True",
"24hVolumeUSD": "10159467.46"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.21489651",
"lowestAsk": "0.21319753",
"highestBid": "0.21969779",
"baseVolume24h": "995016.432034282",
"quoteVolume24h": "4574447.7",
"tradesEnabled": "True",
"24hVolumeUSD": "995016.43"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2991.41903",
"lowestAsk": "2963.97035",
"highestBid": "2993.60697",
"baseVolume24h": "19730493.358442931446",
"quoteVolume24h": "6625.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "19730493.36"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00000743",
"lowestAsk": "0.00000735",
"highestBid": "0.0000075",
"baseVolume24h": "1426870.5755235699962",
"quoteVolume24h": "191967901424.6193",
"tradesEnabled": "True",
"24hVolumeUSD": "1426870.58"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "24.18032965",
"lowestAsk": "24.07039292",
"highestBid": "24.83952481",
"baseVolume24h": "1308286.529717311949",
"quoteVolume24h": "53615.1917",
"tradesEnabled": "True",
"24hVolumeUSD": "1308286.53"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.03745945",
"lowestAsk": "0.0371405",
"highestBid": "0.0380495",
"baseVolume24h": "234622.0530183744414",
"quoteVolume24h": "6245560.3952",
"tradesEnabled": "True",
"24hVolumeUSD": "234622.05"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-12-21 08:57:01.556144 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03819945",
"lowestAsk": "0.03527045",
"highestBid": "0.03864073",
"baseVolume24h": "4061297.3066545757792",
"quoteVolume24h": "110448467.9695",
"tradesEnabled": "True",
"24hVolumeUSD": "4061297.31"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "46054117.0184887869103",
"quoteVolume": "46054117.02",
"MarketPair": "BTC-USD",
"price": "88612.761351",
"tradeID": "0",
"time": "2025-12-21 08:57:01.727447 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"88615.027104",
"0.199"
],
[
"88614.657404",
"0.192"
],
[
"88601.024274",
"0.26"
],
[
"88600.075814",
"0.16328"
],
[
"88599.89516",
"0.2"
],
[
"88597.453497",
"0.17"
],
[
"88596.990497",
"0.26"
],
[
"88586.731362",
"0.2"
],
[
"88579.887692",
"0.17"
],
[
"88579.687807",
"0.1675"
],
[
"88578.057413",
"0.20379"
],
[
"88577.28407",
"0.1666"
],
[
"88572.026563",
"0.16"
],
[
"88571.235251",
"0.2375"
],
[
"88567.535686",
"0.247"
],
[
"88563.78695",
"0.274"
],
[
"88563.657145",
"0.269"
],
[
"88486.493391",
"0.04955"
],
[
"88466.919001",
"0.17757"
],
[
"88462.418235",
"0.23054"
],
[
"88459.076216",
"0.231"
],
[
"88458.487223",
"0.2"
],
[
"88456.548727",
"0.25186"
],
[
"88456.270452",
"0.211"
],
[
"88438.337592",
"0.25"
],
[
"88433.36833",
"0.04883"
],
[
"88428.052503",
"0.139"
],
[
"88427.835549",
"0.19"
],
[
"88427.798986",
"0.2597"
],
[
"88427.781442",
"0.201"
],
[
"88427.602588",
"0.14595"
],
[
"88427.338947",
"0.24799"
],
[
"88416.093333",
"0.22"
],
[
"88415.766548",
"0.2"
],
[
"88415.620053",
"0.139"
],
[
"88415.54964",
"0.153"
],
[
"88415.445744",
"0.2484"
],
[
"88408.39479",
"0.24"
],
[
"88407.420671",
"0.2"
],
[
"88382.043939",
"0.2"
],
[
"88381.868845",
"0.16071"
],
[
"88369.901747",
"0.2265"
],
[
"88369.68752",
"0.17734"
],
[
"88369.250907",
"0.16"
],
[
"88360.093735",
"0.2064"
],
[
"88354.919708",
"0.176"
],
[
"88354.243678",
"0.264"
],
[
"88346.858527",
"0.14408"
],
[
"88346.289347",
"0.219"
],
[
"88339.02991",
"0.2"
],
[
"88338.530416",
"0.2112"
],
[
"88324.70158",
"0.24"
],
[
"88324.632423",
"0.143"
],
[
"88323.666748",
"0.226"
],
[
"88317.846905",
"0.1677"
],
[
"88315.376306",
"0.22359"
],
[
"88275.518992",
"0.18"
],
[
"88275.517919",
"0.17"
],
[
"88262.894561",
"0.27256"
],
[
"88262.66319",
"0.14297"
],
[
"88261.776278",
"0.25453"
],
[
"88261.542996",
"0.2"
],
[
"88261.443279",
"0.23"
],
[
"88261.438347",
"0.1521"
],
[
"88261.013334",
"0.24668"
],
[
"88260.740955",
"0.177"
],
[
"88260.600699",
"0.2551"
],
[
"88260.457217",
"0.1449"
],
[
"88256.657074",
"0.23567"
],
[
"88256.603278",
"0.26"
],
[
"88256.44153",
"0.2742"
],
[
"88255.942882",
"0.25343"
],
[
"88255.925277",
"0.2"
],
[
"88255.633263",
"0.1473"
],
[
"88255.491335",
"0.19798"
],
[
"88255.451257",
"0.24556"
],
[
"88255.292554",
"0.18092"
],
[
"88254.93251",
"0.156"
],
[
"88254.70066",
"0.147"
],
[
"88254.364203",
"0.2685"
],
[
"88248.928189",
"0.2336"
],
[
"88248.923285",
"0.22513"
],
[
"88248.921006",
"0.17"
],
[
"88248.81547",
"0.268"
],
[
"88248.714947",
"0.262"
],
[
"88248.649525",
"0.17222"
],
[
"88248.605217",
"0.21"
],
[
"88248.263811",
"0.17"
],
[
"88248.245896",
"0.19"
],
[
"88246.962487",
"0.2"
],
[
"88246.888823",
"0.2"
],
[
"88240.665054",
"0.177"
],
[
"88240.409837",
"0.2081"
],
[
"88240.368011",
"0.1488"
],
[
"88240.248365",
"0.197"
],
[
"88236.980602",
"0.1634"
],
[
"88236.938184",
"0.2"
],
[
"88236.911635",
"0.2557"
],
[
"88236.819004",
"0.21"
],
[
"88236.74138",
"0.1811"
],
[
"88234.496737",
"0.1959"
],
[
"88230.809522",
"0.2655"
],
[
"88230.501187",
"0.1597"
],
[
"88230.37077",
"0.18"
],
[
"88227.668132",
"0.18993"
],
[
"88227.604104",
"0.2"
],
[
"88227.044745",
"0.177"
],
[
"88226.033142",
"0.25733"
],
[
"88225.97491",
"0.2"
],
[
"88225.916632",
"0.1659"
],
[
"88225.515498",
"0.18651"
],
[
"88216.093157",
"0.19197"
],
[
"88215.863849",
"0.22"
],
[
"88215.43055",
"0.2"
],
[
"88211.940234",
"0.189"
],
[
"88197.768688",
"0.179"
],
[
"88197.673622",
"0.24"
],
[
"88197.576932",
"0.19"
],
[
"88197.527721",
"0.259"
],
[
"88197.310515",
"0.2"
],
[
"88192.090973",
"0.179"
],
[
"88191.918055",
"0.22338"
],
[
"88190.012307",
"0.168"
],
[
"88189.872437",
"0.15"
],
[
"88189.804165",
"0.2"
],
[
"88189.619249",
"0.14"
],
[
"88189.617218",
"0.16603"
],
[
"88189.605286",
"0.268"
],
[
"88189.414864",
"0.2092"
],
[
"88189.265515",
"0.194"
],
[
"88189.264825",
"0.241"
],
[
"88175.051105",
"0.271"
],
[
"88175.04407",
"0.15"
],
[
"88175.017624",
"0.159"
],
[
"88175.002821",
"0.21579"
],
[
"88174.947677",
"0.2096"
],
[
"88174.902366",
"0.26"
],
[
"88174.875142",
"0.2408"
],
[
"88174.863396",
"0.2117"
],
[
"88174.856677",
"0.2031"
],
[
"88174.783394",
"0.27"
],
[
"88174.683129",
"0.19"
],
[
"88174.560272",
"0.2288"
],
[
"88174.510967",
"0.149"
],
[
"88174.472208",
"0.2347"
],
[
"88174.438541",
"0.2733"
],
[
"88174.425658",
"0.2"
],
[
"88174.30059",
"0.21"
],
[
"88174.28343",
"0.244"
],
[
"88174.260611",
"0.2"
],
[
"88168.110412",
"0.2"
],
[
"88168.032608",
"0.214"
],
[
"88167.909883",
"0.2464"
],
[
"88167.705008",
"0.23"
],
[
"88167.599513",
"0.2663"
],
[
"88167.550517",
"0.20191"
],
[
"88167.542348",
"0.15491"
],
[
"88167.301825",
"0.2"
],
[
"88167.291681",
"0.2"
],
[
"88164.054801",
"0.016"
],
[
"88163.400765",
"0.1984"
],
[
"88163.378266",
"0.215"
],
[
"88163.311154",
"0.21102"
],
[
"88163.26155",
"0.22249"
],
[
"88160.103973",
"0.22878"
],
[
"88160.038092",
"0.2"
],
[
"88159.937051",
"0.1974"
],
[
"88159.343551",
"0.221"
],
[
"88155.960923",
"0.1409"
],
[
"88154.908287",
"0.15478"
],
[
"88154.403229",
"0.2"
],
[
"88149.064263",
"0.245"
],
[
"88148.063731",
"0.253"
],
[
"88147.657644",
"0.2"
],
[
"88147.540385",
"0.16"
],
[
"88147.425419",
"0.154"
],
[
"88147.303691",
"0.16"
],
[
"88147.241244",
"0.234"
],
[
"88140.930522",
"0.25"
],
[
"88138.721939",
"0.2"
],
[
"88138.710826",
"0.27"
],
[
"88136.335148",
"0.16"
],
[
"88136.110029",
"0.188"
],
[
"88135.987767",
"0.184"
],
[
"88135.955116",
"0.2"
],
[
"88135.913994",
"0.268"
],
[
"88135.843584",
"0.25"
],
[
"88135.81712",
"0.2506"
],
[
"88135.720812",
"0.2"
],
[
"88135.67043",
"0.19828"
],
[
"88135.526854",
"0.27"
],
[
"88135.239316",
"0.246"
],
[
"88134.349756",
"0.2215"
],
[
"88131.065172",
"0.2"
],
[
"88130.780337",
"0.205"
],
[
"88130.706932",
"0.235"
],
[
"88130.638262",
"0.2739"
],
[
"88130.288714",
"0.1741"
],
[
"88125.715976",
"0.04"
],
[
"88112.522857",
"0.154"
],
[
"88105.100205",
"0.27223"
],
[
"88104.826361",
"0.23042"
],
[
"88097.077598",
"0.26371"
],
[
"88060.840512",
"0.25501"
],
[
"88060.3859",
"0.196"
],
[
"88057.902921",
"0.15702"
],
[
"88057.610235",
"0.242"
],
[
"88057.447485",
"0.238"
],
[
"88056.716053",
"0.24158"
],
[
"88054.016245",
"0.2669"
],
[
"88053.926837",
"0.21"
],
[
"88053.840388",
"0.2"
],
[
"88053.56813",
"0.2"
],
[
"88053.358609",
"0.1896"
],
[
"88052.907972",
"0.182"
],
[
"88043.030634",
"0.18"
],
[
"88042.956248",
"0.15962"
],
[
"88042.545038",
"0.24959"
],
[
"88036.072432",
"0.19"
],
[
"88035.600486",
"0.27"
],
[
"88035.521321",
"0.194"
],
[
"88033.51872",
"0.23"
],
[
"88033.446269",
"0.2"
],
[
"88033.266687",
"0.19"
],
[
"88033.263467",
"0.27"
],
[
"88032.916117",
"0.264"
],
[
"88028.476383",
"0.19"
],
[
"88027.995699",
"0.26"
],
[
"88027.64967",
"0.2723"
],
[
"88020.895519",
"0.2632"
],
[
"88020.473824",
"0.155"
],
[
"88017.618048",
"0.144"
],
[
"88017.254042",
"0.144"
],
[
"88005.518822",
"0.2063"
],
[
"88005.394247",
"0.2428"
],
[
"88005.051146",
"0.26249"
],
[
"88003.08022",
"0.193"
],
[
"88002.935545",
"0.2"
],
[
"88001.081257",
"0.14896"
],
[
"88001.029108",
"0.25"
],
[
"88000.772404",
"0.167"
],
[
"88000.487403",
"0.21"
],
[
"87999.045248",
"0.165"
],
[
"87999.031454",
"0.17502"
],
[
"87998.942629",
"0.14252"
],
[
"87998.796328",
"0.237"
],
[
"87998.776084",
"0.22"
],
[
"87998.676269",
"0.23"
],
[
"87998.670955",
"0.2167"
],
[
"87998.521683",
"0.27099"
],
[
"87948.812062",
"0.2"
]
],
"asks": [
[
"88642.269603",
"0.14"
],
[
"88642.299766",
"0.2"
],
[
"88660.89625",
"0.212"
],
[
"88661.057035",
"0.14"
],
[
"88673.927851",
"0.229"
],
[
"88734.018399",
"0.2"
],
[
"88734.342053",
"0.2497"
],
[
"88764.707453",
"0.16"
],
[
"88764.731791",
"0.2505"
],
[
"88779.564051",
"0.0497"
],
[
"88817.123427",
"0.2"
],
[
"88817.457068",
"0.2"
]
],
"timestamp": "1766307340",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 12.52514712,
"base_volume": 200006.57,
"usd_volume": 200006.57,
"quote_volume": 200006.57,
"bid": 12.49886828,
"ask": 12.58818526,
"high": 12.52514712,
"low": 12.50379677,
"product_type": "Perpetual",
"open_interest": 200006.57,
"open_interest_usd": 200006.57,
"index_price": 12.59741061,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 12.52514712,
"next_funding_rate": 12.52514712,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 12.52514712,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 592.26406659,
"base_volume": 2918994.09,
"usd_volume": 2918994.09,
"quote_volume": 2918994.09,
"bid": 587.26010751,
"ask": 593.90019793,
"high": 592.9905561,
"low": 592.26203387,
"product_type": "Perpetual",
"open_interest": 2918994.09,
"open_interest_usd": 2918994.09,
"index_price": 588.06185529,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 592.26406659,
"next_funding_rate": 592.26406659,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 592.26406659,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.37079418,
"base_volume": 760637.93,
"usd_volume": 760637.93,
"quote_volume": 760637.93,
"bid": 0.37029382,
"ask": 0.37030562,
"high": 0.37079577,
"low": 0.36829436,
"product_type": "Perpetual",
"open_interest": 760637.93,
"open_interest_usd": 760637.93,
"index_price": 0.37058232,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.37079418,
"next_funding_rate": 0.37079418,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.37079418,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.93323347,
"base_volume": 4267772.23,
"usd_volume": 4267772.23,
"quote_volume": 4267772.23,
"bid": 1.93146394,
"ask": 1.9451195,
"high": 1.93323347,
"low": 1.93127169,
"product_type": "Futures",
"open_interest": 4267772.23,
"open_interest_usd": 4267772.23,
"index_price": 1.93629935,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 1.93323347,
"next_funding_rate": 1.93323347,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.93323347,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 77.10134932,
"base_volume": 1271786.42,
"usd_volume": 1271786.42,
"quote_volume": 1271786.42,
"bid": 77.00899995,
"ask": 77.36118406,
"high": 77.10134932,
"low": 77.02895272,
"product_type": "Perpetual",
"open_interest": 1271786.42,
"open_interest_usd": 1271786.42,
"index_price": 77.40799365,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 77.10134932,
"next_funding_rate": 77.10134932,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 77.10134932,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 77.1308139,
"base_volume": 1328538.05,
"usd_volume": 1328538.05,
"quote_volume": 1328538.05,
"bid": 77.06912853,
"ask": 77.41084278,
"high": 77.1308139,
"low": 77.06915212,
"product_type": "Perpetual",
"open_interest": 1328538.05,
"open_interest_usd": 1328538.05,
"index_price": 77.43941176,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 77.1308139,
"next_funding_rate": 77.1308139,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 77.1308139,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2975.87378487,
"base_volume": 642504.44,
"usd_volume": 642504.44,
"quote_volume": 642504.44,
"bid": 2973.7094624,
"ask": 2989.7795847,
"high": 2975.87378487,
"low": 2974.5020957,
"product_type": "Perpetual",
"open_interest": 642504.44,
"open_interest_usd": 642504.44,
"index_price": 2990.20541121,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2975.87378487,
"next_funding_rate": 2975.87378487,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2975.87378487,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 592.27859611,
"base_volume": 3308491.43,
"usd_volume": 3308491.43,
"quote_volume": 3308491.43,
"bid": 587.81899807,
"ask": 594.19813638,
"high": 593.33190151,
"low": 592.27830673,
"product_type": "Perpetual",
"open_interest": 3308491.43,
"open_interest_usd": 3308491.43,
"index_price": 588.34320046,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 592.27859611,
"next_funding_rate": 592.27859611,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 592.27859611,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 88124.13976213,
"base_volume": 5677335.41,
"usd_volume": 5677335.41,
"quote_volume": 5677335.41,
"bid": 88048.39336506,
"ask": 88455.81465462,
"high": 88124.13976213,
"low": 88085.70143929,
"product_type": "Perpetual",
"open_interest": 5677335.41,
"open_interest_usd": 5677335.41,
"index_price": 88485.93847826,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 88124.13976213,
"next_funding_rate": 88124.13976213,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 88124.13976213,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3006.11297245,
"base_volume": 2105282.34,
"usd_volume": 2105282.34,
"quote_volume": 2105282.34,
"bid": 3003.31191967,
"ask": 3019.47687937,
"high": 3006.11297245,
"low": 3004.76826864,
"product_type": "Futures",
"open_interest": 2105282.34,
"open_interest_usd": 2105282.34,
"index_price": 2990.20343332,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 3006.11297245,
"next_funding_rate": 3006.11297245,
"next_funding_rate_timestamp": 1766307340518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3006.11297245,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.92692207,
"base_volume": 2589038.83,
"usd_volume": 2589038.83,
"quote_volume": 2589038.83,
"bid": 1.92467205,
"ask": 1.9376233,
"high": 1.92692207,
"low": 1.9238805,
"product_type": "Futures",
"open_interest": 2589038.83,
"open_interest_usd": 2589038.83,
"index_price": 1.93639398,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 1.92692207,
"next_funding_rate": 1.92692207,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.92692207,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.37020522,
"base_volume": 799800.19,
"usd_volume": 799800.19,
"quote_volume": 799800.19,
"bid": 0.37019422,
"ask": 0.37030691,
"high": 0.37020522,
"low": 0.36869538,
"product_type": "Perpetual",
"open_interest": 799800.19,
"open_interest_usd": 799800.19,
"index_price": 0.37024018,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.37020522,
"next_funding_rate": 0.37020522,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.37020522,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 88262.53670413,
"base_volume": 4754636.97,
"usd_volume": 4754636.97,
"quote_volume": 4754636.97,
"bid": 88241.88175161,
"ask": 88596.02890268,
"high": 88262.53670413,
"low": 88223.52594352,
"product_type": "Futures",
"open_interest": 4754636.97,
"open_interest_usd": 4754636.97,
"index_price": 88456.6003441,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 88262.53670413,
"next_funding_rate": 88262.53670413,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 88262.53670413,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 1.9255202,
"base_volume": 1082220.61,
"usd_volume": 1082220.61,
"quote_volume": 1082220.61,
"bid": 1.92367079,
"ask": 1.93642735,
"high": 1.9255202,
"low": 1.92247448,
"product_type": "Perpetual",
"open_interest": 1082220.61,
"open_interest_usd": 1082220.61,
"index_price": 1.93728738,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.9255202,
"next_funding_rate": 1.9255202,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.9255202,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 1.9265356,
"base_volume": 1285538.6,
"usd_volume": 1285538.6,
"quote_volume": 1285538.6,
"bid": 1.92228001,
"ask": 1.93583246,
"high": 1.9265356,
"low": 1.92172652,
"product_type": "Perpetual",
"open_interest": 1285538.6,
"open_interest_usd": 1285538.6,
"index_price": 1.93631094,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1.9265356,
"next_funding_rate": 1.9265356,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1.9265356,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2978.45536032,
"base_volume": 1672134.35,
"usd_volume": 1672134.35,
"quote_volume": 1672134.35,
"bid": 2976.69302372,
"ask": 2991.35935919,
"high": 2978.45536032,
"low": 2975.94061289,
"product_type": "Perpetual",
"open_interest": 1672134.35,
"open_interest_usd": 1672134.35,
"index_price": 2991.31186047,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2978.45536032,
"next_funding_rate": 2978.45536032,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2978.45536032,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 12.5251915,
"base_volume": 236244.62,
"usd_volume": 236244.62,
"quote_volume": 236244.62,
"bid": 12.49377903,
"ask": 12.58315194,
"high": 12.5251915,
"low": 12.4997981,
"product_type": "Perpetual",
"open_interest": 236244.62,
"open_interest_usd": 236244.62,
"index_price": 12.58982312,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 12.5251915,
"next_funding_rate": 12.5251915,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 12.5251915,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2980.40252982,
"base_volume": 1855592.6,
"usd_volume": 1855592.6,
"quote_volume": 1855592.6,
"bid": 2976.99125738,
"ask": 2992.58407134,
"high": 2980.40252982,
"low": 2977.92005702,
"product_type": "Futures",
"open_interest": 1855592.6,
"open_interest_usd": 1855592.6,
"index_price": 2990.31940813,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2980.40252982,
"next_funding_rate": 2980.40252982,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2980.40252982,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 89140.86884209,
"base_volume": 4686175.6,
"usd_volume": 4686175.6,
"quote_volume": 4686175.6,
"bid": 89059.25274168,
"ask": 89480.25889311,
"high": 89140.86884209,
"low": 89091.3360342,
"product_type": "Futures",
"open_interest": 4686175.6,
"open_interest_usd": 4686175.6,
"index_price": 88456.83938131,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 89140.86884209,
"next_funding_rate": 89140.86884209,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 89140.86884209,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 88087.90343066,
"base_volume": 1845700.14,
"usd_volume": 1845700.14,
"quote_volume": 1845700.14,
"bid": 88014.63661154,
"ask": 88421.51863242,
"high": 88087.90343066,
"low": 88054.22317508,
"product_type": "Perpetual",
"open_interest": 1845700.14,
"open_interest_usd": 1845700.14,
"index_price": 88457.41053046,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 88087.90343066,
"next_funding_rate": 88087.90343066,
"next_funding_rate_timestamp": 1766307340520,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 88087.90343066,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"12.50379677",
"143.3"
],
[
"12.50284971",
"84.6"
],
[
"12.50278191",
"200.8"
],
[
"12.50276626",
"39.9"
],
[
"12.50275952",
"128.8"
],
[
"12.5018154",
"226.5"
],
[
"12.50181075",
"258.3"
],
[
"12.50177032",
"283.2"
],
[
"12.50083757",
"32.9"
],
[
"12.5007918",
"128.8"
],
[
"12.50078995",
"27.6"
],
[
"12.50075177",
"31.1"
],
[
"12.49886828",
"300.6"
],
[
"12.49883073",
"68"
],
[
"12.49882946",
"207.8"
],
[
"12.49878914",
"230"
],
[
"12.49878565",
"116.1"
],
[
"12.49784731",
"244.6"
],
[
"12.49784004",
"219.8"
],
[
"12.49783783",
"4.8"
],
[
"12.49779179",
"136.8"
],
[
"12.49779044",
"240.5"
],
[
"12.4977764",
"14.9"
],
[
"12.49776499",
"61"
],
[
"12.49687261",
"148.9"
],
[
"12.496847",
"42.7"
],
[
"12.49683314",
"172.9"
],
[
"12.49679408",
"77.7"
],
[
"12.49678642",
"121.6"
],
[
"12.49676029",
"121.3"
],
[
"12.49675458",
"192.9"
],
[
"12.49576932",
"23.5"
],
[
"12.4948745",
"19.5"
],
[
"12.49485701",
"138.9"
],
[
"12.49485197",
"222.4"
],
[
"12.49483723",
"42.1"
],
[
"12.49483557",
"42.6"
],
[
"12.49482857",
"256.6"
],
[
"12.49482567",
"186"
],
[
"12.49479337",
"199.6"
],
[
"12.49479103",
"42.3"
],
[
"12.49478874",
"81.8"
],
[
"12.49478432",
"56.3"
],
[
"12.49478336",
"227.8"
],
[
"12.49477238",
"101.6"
],
[
"12.49476688",
"199.8"
],
[
"12.49476382",
"299.8"
],
[
"12.4947621",
"74.2"
],
[
"12.49475974",
"72.1"
],
[
"12.49475921",
"262"
],
[
"12.49475916",
"304"
],
[
"12.49475759",
"246.2"
],
[
"12.49475449",
"124.8"
],
[
"12.49384389",
"41.4"
],
[
"12.49382801",
"201.5"
],
[
"12.49382783",
"85.8"
],
[
"12.49382277",
"291.6"
],
[
"12.49380961",
"88.8"
],
[
"12.49380784",
"169.8"
],
[
"12.49378915",
"301.7"
],
[
"12.49378306",
"266.9"
],
[
"12.49378277",
"210.7"
],
[
"12.49287497",
"176.2"
],
[
"12.49282632",
"164"
],
[
"12.49277285",
"142.9"
],
[
"12.49275748",
"214.4"
],
[
"12.49275361",
"133.1"
],
[
"12.49186964",
"184.9"
],
[
"12.49185558",
"92.8"
],
[
"12.49185052",
"91.5"
],
[
"12.49184064",
"120.3"
],
[
"12.49181664",
"284.2"
],
[
"12.49180753",
"253.4"
],
[
"12.49180187",
"48.6"
],
[
"12.49180078",
"292.9"
],
[
"12.49179017",
"202.1"
],
[
"12.49175745",
"37.3"
],
[
"12.49175669",
"188.2"
],
[
"12.49175569",
"182.7"
],
[
"12.491754",
"166.8"
],
[
"12.49086508",
"108.6"
],
[
"12.49085647",
"161.5"
],
[
"12.49085366",
"199"
],
[
"12.49085152",
"97.6"
],
[
"12.49084037",
"155"
],
[
"12.49083282",
"103.9"
],
[
"12.49083102",
"144.1"
],
[
"12.49082593",
"227.4"
],
[
"12.49082517",
"17.2"
],
[
"12.49080997",
"150.5"
],
[
"12.49080699",
"13"
],
[
"12.49080547",
"95.6"
],
[
"12.49080494",
"263"
],
[
"12.49077544",
"234.1"
],
[
"12.49077395",
"287.3"
],
[
"12.49077306",
"266"
],
[
"12.49076186",
"103.2"
],
[
"12.49075521",
"13.6"
],
[
"12.48987297",
"275.1"
],
[
"12.48985448",
"34.9"
],
[
"12.48984487",
"59.8"
],
[
"12.48983829",
"272.3"
],
[
"12.48982748",
"215.7"
],
[
"12.48982234",
"91.2"
],
[
"12.48982217",
"51"
],
[
"12.48981461",
"62.3"
],
[
"12.48981324",
"82"
],
[
"12.48979754",
"142.3"
],
[
"12.48979157",
"129"
],
[
"12.48978942",
"204.2"
],
[
"12.48976366",
"251.5"
],
[
"12.48975754",
"139.5"
],
[
"12.48885555",
"125.9"
],
[
"12.48885194",
"269.5"
],
[
"12.4888433",
"243.6"
],
[
"12.48881111",
"220.8"
],
[
"12.48880845",
"277.3"
],
[
"12.48878614",
"230.6"
],
[
"12.48877599",
"238.8"
],
[
"12.48877418",
"31.1"
],
[
"12.48877237",
"12.1"
],
[
"12.48876387",
"250.6"
],
[
"12.48875748",
"183.8"
],
[
"12.48786231",
"217.9"
],
[
"12.48785306",
"223.1"
],
[
"12.48783216",
"56.1"
],
[
"12.48782544",
"174.7"
],
[
"12.48780408",
"230"
],
[
"12.48780224",
"243.4"
],
[
"12.48777923",
"65.2"
],
[
"12.48777676",
"36.6"
],
[
"12.48777018",
"288.2"
],
[
"12.48775894",
"188.6"
],
[
"12.48686637",
"135.5"
],
[
"12.48684647",
"217"
],
[
"12.48682922",
"190.4"
],
[
"12.48682813",
"283.5"
],
[
"12.48680921",
"110.9"
],
[
"12.48680828",
"131.9"
],
[
"12.48680607",
"144.1"
],
[
"12.48680193",
"199.7"
],
[
"12.48679464",
"165.5"
],
[
"12.48679346",
"90.4"
],
[
"12.48679173",
"281.2"
],
[
"12.48678202",
"296.9"
],
[
"12.48677432",
"100.3"
],
[
"12.48675041",
"67.4"
],
[
"12.48581323",
"52.2"
],
[
"12.48487333",
"3.9"
],
[
"12.48486711",
"294.1"
],
[
"12.48483106",
"203.5"
],
[
"12.48482879",
"129.7"
],
[
"12.48482694",
"83.5"
],
[
"12.48482354",
"255.2"
],
[
"12.48386417",
"154.7"
],
[
"12.48385749",
"77.4"
],
[
"12.48382414",
"189.3"
],
[
"12.48376107",
"164.8"
],
[
"12.48283616",
"95.2"
],
[
"12.48283606",
"287"
],
[
"12.48278706",
"185.2"
],
[
"12.48275036",
"269.8"
],
[
"12.48186686",
"243.7"
],
[
"12.48185072",
"103.5"
],
[
"12.48184543",
"13.3"
],
[
"12.48180445",
"71.1"
],
[
"12.48178801",
"100.5"
],
[
"12.48178305",
"265.3"
],
[
"12.48175343",
"27.6"
],
[
"12.48175068",
"284.2"
],
[
"12.4808609",
"242.3"
],
[
"12.48085756",
"146.8"
],
[
"12.48083266",
"127.5"
],
[
"12.48082324",
"160.1"
],
[
"12.48081765",
"141.5"
],
[
"12.48081649",
"65.6"
],
[
"12.48078588",
"164.6"
],
[
"12.48075391",
"293.9"
],
[
"12.47986844",
"204.6"
],
[
"12.47986426",
"23"
],
[
"12.47984084",
"36.8"
],
[
"12.47983754",
"253.8"
],
[
"12.47982546",
"215.1"
],
[
"12.47980788",
"191.9"
],
[
"12.4797717",
"109"
],
[
"12.4797642",
"134"
],
[
"12.47976134",
"172.9"
],
[
"12.47975732",
"267.9"
],
[
"12.47886899",
"266.7"
],
[
"12.47886745",
"209"
],
[
"12.47875439",
"151.6"
],
[
"12.47786371",
"63.2"
],
[
"12.47786302",
"281.9"
],
[
"12.47779805",
"89.3"
],
[
"12.47778829",
"181.9"
],
[
"12.47585527",
"162.5"
],
[
"12.47575918",
"126.6"
],
[
"12.47485292",
"76"
],
[
"12.47480854",
"118.8"
],
[
"12.47480143",
"100.7"
],
[
"12.46985315",
"28"
],
[
"12.46979261",
"53.3"
],
[
"12.46586401",
"18"
],
[
"12.4658204",
"72.3"
],
[
"12.46579227",
"52.4"
],
[
"12.46382891",
"226"
],
[
"12.46287065",
"29.1"
],
[
"12.46283353",
"274.2"
],
[
"12.46281443",
"165.7"
],
[
"12.46279011",
"273.4"
],
[
"12.4627867",
"244.1"
],
[
"12.46276081",
"122.5"
],
[
"12.46085802",
"107.8"
],
[
"12.46082518",
"83.7"
],
[
"12.46076855",
"59.7"
],
[
"12.46076628",
"145.7"
],
[
"12.45787484",
"161.7"
],
[
"12.45784571",
"277.4"
],
[
"12.45780253",
"165.5"
],
[
"12.45779503",
"3.6"
],
[
"12.45684622",
"16.5"
],
[
"12.45678999",
"59.8"
],
[
"12.45676446",
"79.1"
],
[
"12.45279187",
"176.7"
],
[
"12.45276135",
"45.1"
],
[
"12.45185096",
"17.4"
],
[
"12.45184438",
"220.6"
],
[
"12.45181237",
"244.3"
],
[
"12.45180543",
"166"
],
[
"12.44981288",
"75.6"
],
[
"12.44976263",
"232.2"
],
[
"12.44782065",
"221.9"
],
[
"12.44775467",
"176"
],
[
"12.44687439",
"286.1"
],
[
"12.44681799",
"230.9"
],
[
"12.44484271",
"191.6"
],
[
"12.44483545",
"100.1"
],
[
"12.44480711",
"119.3"
],
[
"12.44480644",
"41.3"
],
[
"12.44480124",
"117.4"
],
[
"12.43784468",
"167"
],
[
"12.43782477",
"59.2"
],
[
"12.43778684",
"50.1"
],
[
"12.4377596",
"214.6"
],
[
"12.43686005",
"170.1"
],
[
"12.43678309",
"125"
],
[
"12.43678025",
"145.3"
],
[
"12.43077551",
"55.8"
],
[
"12.43076411",
"226.6"
],
[
"12.42282738",
"9.3"
],
[
"12.42281719",
"56.9"
],
[
"12.42276438",
"298.4"
],
[
"12.4227543",
"165.5"
],
[
"12.42086126",
"300.6"
],
[
"12.42082285",
"51.8"
],
[
"12.42081475",
"144.6"
],
[
"12.42081307",
"183.2"
],
[
"12.42080316",
"159.8"
],
[
"12.40785522",
"196.1"
],
[
"12.40784772",
"291.2"
],
[
"12.40778984",
"224.6"
],
[
"12.40776863",
"3.1"
],
[
"12.40776344",
"40.5"
],
[
"12.40587038",
"288.8"
],
[
"12.40584256",
"182.6"
],
[
"12.40582277",
"172.2"
],
[
"12.40183546",
"303.7"
],
[
"12.4018211",
"86.4"
],
[
"12.40181375",
"174.5"
],
[
"12.40180736",
"114.7"
],
[
"12.40176726",
"57.5"
],
[
"12.39683156",
"44.2"
],
[
"12.39682946",
"213.1"
],
[
"12.39677371",
"97.9"
],
[
"12.39281492",
"179.2"
],
[
"12.3927681",
"94.1"
],
[
"12.39276768",
"297.9"
],
[
"12.38977264",
"105"
],
[
"12.38975483",
"207.5"
],
[
"12.38786327",
"263.2"
],
[
"12.38786327",
"16.3"
],
[
"12.38785009",
"42.8"
],
[
"12.38783367",
"59.9"
],
[
"12.38781732",
"297.4"
],
[
"12.38775909",
"237.7"
],
[
"12.38387206",
"82.6"
],
[
"12.38385286",
"113.5"
],
[
"12.38377979",
"134.9"
],
[
"12.38377133",
"1.2"
]
],
"asks": [
[
"12.52514712",
"243.1"
],
[
"12.52515726",
"297.5"
],
[
"12.52517444",
"296.5"
],
[
"12.52519684",
"34.5"
],
[
"12.52522686",
"290.8"
],
[
"12.52713438",
"99.8"
],
[
"12.52714405",
"40.7"
],
[
"12.52720484",
"297.5"
],
[
"12.52720504",
"160"
],
[
"12.52813817",
"256"
],
[
"12.52820086",
"209.4"
],
[
"12.52913084",
"83.8"
],
[
"12.52915811",
"216.8"
],
[
"12.52916814",
"200.4"
],
[
"12.52917149",
"209.1"
],
[
"12.52917644",
"156.2"
],
[
"12.52917717",
"77.4"
],
[
"12.52924213",
"146.1"
],
[
"12.53315631",
"80.6"
],
[
"12.53318436",
"209.1"
],
[
"12.53319343",
"261.6"
],
[
"12.53323239",
"31.8"
],
[
"12.53713609",
"148.4"
],
[
"12.53721858",
"172"
],
[
"12.53721883",
"263.3"
],
[
"12.54219037",
"207.2"
],
[
"12.54219753",
"285.8"
],
[
"12.54221102",
"121.4"
],
[
"12.54815276",
"185.6"
],
[
"12.54820557",
"301.8"
],
[
"12.56014039",
"286.8"
],
[
"12.56017597",
"74.1"
],
[
"12.56017672",
"52.1"
],
[
"12.56020178",
"83"
],
[
"12.57018932",
"7.9"
],
[
"12.57113188",
"56.7"
],
[
"12.57115538",
"197.9"
],
[
"12.57122727",
"130.5"
],
[
"12.57123774",
"71.8"
],
[
"12.58214817",
"9.5"
],
[
"12.58216109",
"47.3"
],
[
"12.58216903",
"96.3"
],
[
"12.5822049",
"166.9"
],
[
"12.58222422",
"239.3"
],
[
"12.58314728",
"49.8"
],
[
"12.58318907",
"102.9"
],
[
"12.58321925",
"10.1"
],
[
"12.58323777",
"279.4"
],
[
"12.58325039",
"120.9"
],
[
"12.58414397",
"286.4"
],
[
"12.58415808",
"128.5"
],
[
"12.58418471",
"272.4"
],
[
"12.58419688",
"45.1"
],
[
"12.58521718",
"50.7"
],
[
"12.58612616",
"241"
],
[
"12.58619992",
"107.5"
],
[
"12.58620426",
"43.9"
],
[
"12.58621757",
"220.8"
],
[
"12.58622196",
"105.6"
],
[
"12.58623109",
"17.2"
],
[
"12.58818526",
"137.5"
],
[
"12.59113355",
"103.3"
],
[
"12.59116707",
"115.3"
],
[
"12.59119462",
"8.6"
],
[
"12.59123147",
"75.1"
],
[
"12.59124912",
"98.1"
],
[
"12.59515981",
"99.8"
],
[
"12.59519451",
"94.2"
],
[
"12.59521275",
"216"
],
[
"12.59613668",
"199.7"
],
[
"12.5961829",
"228.4"
],
[
"12.59624933",
"145.8"
],
[
"12.59818578",
"34.3"
],
[
"12.59818596",
"30.3"
],
[
"12.59824153",
"136.8"
],
[
"12.60418902",
"266.2"
],
[
"12.60721598",
"130.6"
],
[
"12.60722408",
"299.5"
],
[
"12.60722475",
"54.3"
],
[
"12.60723248",
"43.9"
],
[
"12.60816417",
"246.7"
],
[
"12.60821704",
"162.4"
],
[
"12.60822368",
"154.4"
],
[
"12.6091426",
"241.5"
],
[
"12.60919739",
"61.6"
],
[
"12.60924063",
"24"
],
[
"12.61012827",
"46.5"
],
[
"12.61013263",
"51.3"
],
[
"12.61014399",
"126.2"
],
[
"12.61015483",
"72.5"
],
[
"12.61015494",
"192.4"
],
[
"12.61017128",
"81"
],
[
"12.61017839",
"9"
],
[
"12.61019763",
"192.8"
],
[
"12.61021622",
"287.9"
],
[
"12.61022763",
"100"
],
[
"12.61024187",
"266.5"
],
[
"12.61119707",
"301"
],
[
"12.61124352",
"76.3"
],
[
"12.61124825",
"124.9"
],
[
"12.61715286",
"211.7"
],
[
"12.61715933",
"50.6"
],
[
"12.6171717",
"278.5"
],
[
"12.61717358",
"237.9"
],
[
"12.61717882",
"288"
],
[
"12.61719278",
"6.9"
],
[
"12.61721084",
"213.2"
],
[
"12.61723065",
"235.4"
],
[
"12.61723233",
"273.2"
],
[
"12.61724468",
"59"
],
[
"12.61724648",
"133.7"
],
[
"12.61813105",
"294.2"
],
[
"12.6181369",
"198.6"
],
[
"12.61813921",
"305.7"
],
[
"12.61818771",
"91.4"
],
[
"12.61821333",
"250"
],
[
"12.6182244",
"116.3"
],
[
"12.61822556",
"1.3"
],
[
"12.6201342",
"77.3"
],
[
"12.62016128",
"50.2"
],
[
"12.62020907",
"37.6"
],
[
"12.62021799",
"160.2"
],
[
"12.62022455",
"214.5"
],
[
"12.62213596",
"155.6"
],
[
"12.62219485",
"38.9"
],
[
"12.6222468",
"28.2"
],
[
"12.62312786",
"47.2"
],
[
"12.62314947",
"169.3"
],
[
"12.62316509",
"28.3"
],
[
"12.62318804",
"225.7"
],
[
"12.62323293",
"293.5"
],
[
"12.62325159",
"183.8"
],
[
"12.62513419",
"231.8"
],
[
"12.6251515",
"6.9"
],
[
"12.62515222",
"129.3"
],
[
"12.62516655",
"117.2"
],
[
"12.62517353",
"102.8"
],
[
"12.62517579",
"296.6"
],
[
"12.62520634",
"243.4"
],
[
"12.62522196",
"72.9"
],
[
"12.62522319",
"129.4"
],
[
"12.62523014",
"41.8"
],
[
"12.62524491",
"236.2"
],
[
"12.62618186",
"104.6"
],
[
"12.62620921",
"65"
],
[
"12.62624577",
"28.2"
],
[
"12.62624809",
"135.5"
],
[
"12.62715735",
"288.8"
],
[
"12.62717416",
"23.9"
],
[
"12.62719091",
"236.7"
],
[
"12.62720519",
"272.8"
],
[
"12.62815273",
"300.9"
],
[
"12.62815556",
"51.6"
],
[
"12.62818082",
"135"
],
[
"12.6282089",
"271.8"
],
[
"12.63014677",
"88.7"
],
[
"12.63019939",
"218.3"
],
[
"12.63112799",
"54.5"
],
[
"12.63116461",
"292.6"
],
[
"12.63118621",
"134"
],
[
"12.6311994",
"116.7"
],
[
"12.63214443",
"128.6"
],
[
"12.63222347",
"158.9"
],
[
"12.6322396",
"4.3"
],
[
"12.63315792",
"212.3"
],
[
"12.63316759",
"89.3"
],
[
"12.63317705",
"100.9"
],
[
"12.63318054",
"96.3"
],
[
"12.63318216",
"258.4"
],
[
"12.63319285",
"207.5"
],
[
"12.635238",
"116.6"
],
[
"12.63918776",
"246.9"
],
[
"12.63920036",
"262.7"
],
[
"12.64113229",
"113.1"
],
[
"12.64119689",
"163.6"
],
[
"12.64123366",
"267.7"
],
[
"12.64521429",
"21.5"
],
[
"12.6452275",
"203.4"
],
[
"12.64622673",
"27.6"
],
[
"12.64717253",
"96.3"
],
[
"12.64722671",
"236.2"
],
[
"12.6472506",
"122.7"
],
[
"12.64816045",
"34.8"
],
[
"12.64819719",
"296.4"
],
[
"12.64820664",
"9.8"
],
[
"12.6482135",
"153.2"
],
[
"12.64821647",
"157.6"
],
[
"12.64822709",
"232.5"
],
[
"12.64914409",
"294.7"
],
[
"12.64914648",
"77.5"
],
[
"12.64914683",
"37.4"
],
[
"12.64915871",
"32.5"
],
[
"12.64916307",
"38.1"
],
[
"12.64917497",
"83.8"
],
[
"12.64918103",
"37.7"
],
[
"12.64919377",
"188.4"
],
[
"12.64919394",
"139.6"
],
[
"12.64921971",
"227.4"
],
[
"12.64923429",
"225.4"
],
[
"12.6501292",
"181.5"
],
[
"12.65017235",
"223.7"
],
[
"12.65018389",
"161.9"
],
[
"12.65018733",
"211.1"
],
[
"12.65019079",
"144.6"
],
[
"12.65019915",
"162.1"
],
[
"12.65112685",
"252.9"
],
[
"12.65112797",
"66.4"
],
[
"12.65113407",
"4.6"
],
[
"12.65115622",
"240.5"
],
[
"12.65117101",
"128.2"
],
[
"12.65117215",
"242.5"
],
[
"12.65119404",
"19.9"
],
[
"12.65120712",
"14.4"
],
[
"12.65121604",
"106.8"
],
[
"12.65121964",
"142.3"
],
[
"12.65122296",
"23.9"
],
[
"12.65122754",
"191"
],
[
"12.65512738",
"89.4"
],
[
"12.6551328",
"161.2"
],
[
"12.65516776",
"301.4"
],
[
"12.65521494",
"259.9"
],
[
"12.65521915",
"2.2"
],
[
"12.65612745",
"33.5"
],
[
"12.65613729",
"72.5"
],
[
"12.65615117",
"151.5"
],
[
"12.65617942",
"53.5"
],
[
"12.65618029",
"130"
],
[
"12.65618443",
"62.7"
],
[
"12.65618741",
"8.3"
],
[
"12.65624198",
"1.2"
],
[
"12.65624313",
"189.3"
],
[
"12.65715751",
"242.3"
],
[
"12.65716106",
"94.8"
],
[
"12.65716273",
"38.9"
],
[
"12.65717934",
"205.3"
],
[
"12.65718036",
"131.2"
],
[
"12.65718162",
"51.8"
],
[
"12.65718731",
"23.6"
],
[
"12.65721083",
"41.9"
],
[
"12.6572161",
"42.3"
],
[
"12.65722829",
"250.8"
],
[
"12.65723463",
"149.4"
],
[
"12.65724686",
"10.5"
],
[
"12.65817836",
"283.6"
],
[
"12.6581805",
"231.2"
],
[
"12.65818141",
"190.6"
],
[
"12.6581834",
"242.2"
],
[
"12.65820057",
"304"
],
[
"12.65820663",
"148.4"
],
[
"12.65824409",
"219"
],
[
"12.65824658",
"199.5"
],
[
"12.65913566",
"94.3"
],
[
"12.65914397",
"187.7"
],
[
"12.65916057",
"177.8"
],
[
"12.65917148",
"202.4"
],
[
"12.659181",
"172.8"
],
[
"12.65920013",
"155.4"
],
[
"12.65920264",
"98.5"
],
[
"12.65921006",
"14.5"
],
[
"12.65921203",
"147.5"
],
[
"12.65923585",
"14.9"
],
[
"12.66015355",
"237.5"
],
[
"12.66118702",
"82.1"
],
[
"12.66121797",
"171.9"
],
[
"12.66122195",
"57.8"
],
[
"12.66213097",
"301.7"
],
[
"12.66214585",
"27"
],
[
"12.66218583",
"151.8"
],
[
"12.66224438",
"159.9"
],
[
"12.66313534",
"55.5"
],
[
"12.66314483",
"127.9"
],
[
"12.66315206",
"49.8"
],
[
"12.66315417",
"260.8"
],
[
"12.66315496",
"114"
],
[
"12.66315932",
"96.7"
],
[
"12.66316894",
"106.2"
],
[
"12.66317074",
"165"
],
[
"12.66317422",
"152.3"
],
[
"12.66318826",
"174.8"
],
[
"12.66319515",
"38.8"
],
[
"12.66321564",
"73.7"
],
[
"12.66413491",
"113.1"
],
[
"12.66419195",
"97.6"
],
[
"12.66424373",
"39.5"
],
[
"12.66512877",
"140.7"
],
[
"12.6651407",
"147.5"
],
[
"12.66514171",
"108.9"
],
[
"12.66518793",
"1.5"
],
[
"12.66521137",
"71.1"
],
[
"12.66523845",
"249.5"
],
[
"12.66525295",
"60.9"
],
[
"12.66613368",
"300.3"
],
[
"12.66615455",
"262.6"
],
[
"12.66714935",
"289.1"
],
[
"12.66720399",
"51.7"
],
[
"12.66720854",
"47.3"
],
[
"12.66724093",
"153.5"
],
[
"12.66815432",
"132.5"
],
[
"12.66816575",
"211.6"
],
[
"12.66817514",
"276.7"
],
[
"12.66823721",
"254.9"
],
[
"12.66823853",
"175.5"
],
[
"12.66824519",
"127.7"
],
[
"12.668249",
"264.7"
],
[
"12.66913701",
"160.3"
],
[
"12.66913939",
"66.2"
],
[
"12.66916163",
"200.5"
],
[
"12.66918411",
"237.6"
],
[
"12.67013773",
"136.9"
],
[
"12.67023957",
"196.9"
],
[
"12.67115308",
"202.6"
],
[
"12.67120176",
"264.5"
],
[
"12.67121229",
"112.4"
],
[
"12.67122836",
"61.7"
],
[
"12.67122964",
"222.8"
],
[
"12.67124893",
"283.8"
],
[
"12.67125018",
"68"
],
[
"12.67213313",
"241.3"
],
[
"12.67214704",
"127.4"
],
[
"12.67216318",
"204.2"
],
[
"12.67218328",
"292.3"
],
[
"12.67221831",
"169.8"
],
[
"12.67221987",
"100.7"
],
[
"12.67222318",
"139.4"
],
[
"12.67224104",
"285.7"
],
[
"12.67312765",
"305.1"
],
[
"12.67315829",
"96.8"
],
[
"12.67317291",
"230"
],
[
"12.67317484",
"61.8"
],
[
"12.67319767",
"201.1"
],
[
"12.67322371",
"261.7"
],
[
"12.67414804",
"10.1"
],
[
"12.67415076",
"167.7"
],
[
"12.67415356",
"210.5"
],
[
"12.6741544",
"226.5"
],
[
"12.67415941",
"217.6"
],
[
"12.67416922",
"121"
],
[
"12.67416977",
"228.2"
],
[
"12.67416992",
"199.6"
],
[
"12.67417578",
"304.1"
],
[
"12.67419401",
"152.9"
],
[
"12.6741964",
"240.3"
],
[
"12.67419863",
"10.7"
],
[
"12.67420003",
"57.3"
],
[
"12.67421548",
"76.5"
],
[
"12.67421998",
"238.4"
],
[
"12.67422685",
"41.4"
],
[
"12.67515101",
"153.7"
],
[
"12.67515126",
"221.5"
],
[
"12.67515757",
"87.5"
],
[
"12.67516026",
"202.9"
],
[
"12.67516963",
"225.4"
],
[
"12.67520137",
"91.2"
],
[
"12.67522229",
"28.1"
],
[
"12.67523065",
"61.7"
],
[
"12.67613451",
"214.5"
],
[
"12.67616406",
"9.4"
],
[
"12.67617868",
"159.9"
],
[
"12.67622481",
"75.1"
],
[
"12.67623267",
"285.3"
],
[
"12.67623542",
"246.5"
],
[
"12.67914344",
"167"
],
[
"12.67915771",
"142.8"
],
[
"12.67916506",
"92.4"
],
[
"12.67918668",
"202.4"
],
[
"12.67919742",
"95.9"
],
[
"12.67919759",
"70.1"
],
[
"12.6791995",
"207.4"
],
[
"12.6792267",
"68.5"
],
[
"12.67922933",
"44.3"
],
[
"12.6792428",
"69.3"
],
[
"12.67924694",
"250.4"
],
[
"12.68022431",
"18.4"
],
[
"12.68023048",
"192.2"
],
[
"12.68024823",
"303.6"
],
[
"12.68025346",
"57.1"
],
[
"12.68114816",
"106.8"
],
[
"12.68116581",
"189.3"
],
[
"12.68120122",
"198"
],
[
"12.68121234",
"263.5"
],
[
"12.68122817",
"17.3"
],
[
"12.6812364",
"170.2"
],
[
"12.68216972",
"100.2"
],
[
"12.68218647",
"188.9"
],
[
"12.68220173",
"297.9"
],
[
"12.6822123",
"171.3"
],
[
"12.68221407",
"109.4"
],
[
"12.6851587",
"198.7"
],
[
"12.68524213",
"104.7"
],
[
"12.68621427",
"237.6"
],
[
"12.68624916",
"17.5"
],
[
"12.68822602",
"83"
],
[
"12.69214658",
"294.5"
],
[
"12.6921541",
"55.9"
],
[
"12.69216318",
"151.4"
],
[
"12.69417788",
"157.9"
],
[
"12.69419691",
"153.9"
],
[
"12.69420894",
"14.9"
],
[
"12.69513333",
"175.7"
],
[
"12.69515523",
"60"
],
[
"12.69522324",
"268.4"
],
[
"12.69522536",
"267.2"
],
[
"12.69523884",
"133.5"
],
[
"12.70017272",
"165.1"
],
[
"12.70017354",
"124.4"
],
[
"12.70021935",
"83.8"
],
[
"12.70023302",
"73.2"
]
],
"timestamp": "1766307340",
"ticker_id": "LINKUSDT_PERP"
}
