A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "485.80250718",
"lowestAsk": "449.37953673",
"highestBid": "485.80250718",
"baseVolume24h": "38648.34023177105",
"quoteVolume24h": "85.997",
"tradesEnabled": "True",
"24hVolumeUSD": "10419.59"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "10.1559675",
"lowestAsk": "10.08185635",
"highestBid": "10.1559675",
"baseVolume24h": "448.2692456342185",
"quoteVolume24h": "44.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "120.85"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "7376.25345855",
"lowestAsk": "7376.25345855",
"highestBid": "7517.931547",
"baseVolume24h": "422090.823747985596",
"quoteVolume24h": "56.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "113795.69"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.5721189",
"lowestAsk": "0.5721189",
"highestBid": "0.57280856",
"baseVolume24h": "24270.844212522",
"quoteVolume24h": "42388.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6543.42"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.12629225",
"lowestAsk": "7.12629225",
"highestBid": "7.12629225",
"baseVolume24h": "3159.056849256",
"quoteVolume24h": "443.296",
"tradesEnabled": "True",
"24hVolumeUSD": "851.68"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.84873747",
"lowestAsk": "2.84873747",
"highestBid": "2.84873747",
"baseVolume24h": "956.036294932",
"quoteVolume24h": "335.6",
"tradesEnabled": "True",
"24hVolumeUSD": "257.75"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "319556.775891",
"lowestAsk": "319556.775891",
"highestBid": "319556.775891",
"baseVolume24h": "29495.0904147393",
"quoteVolume24h": "0.0923",
"tradesEnabled": "True",
"24hVolumeUSD": "7951.88"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.67378096",
"lowestAsk": "2.67341052",
"highestBid": "2.71202144",
"baseVolume24h": "370335.561549924",
"quoteVolume24h": "137774.7",
"tradesEnabled": "True",
"24hVolumeUSD": "99842.47"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "339.975385",
"lowestAsk": "339.975385",
"highestBid": "344.157358",
"baseVolume24h": "1178091.646516694696",
"quoteVolume24h": "3454.4139",
"tradesEnabled": "True",
"24hVolumeUSD": "317613.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "65.86416",
"lowestAsk": "65.86416",
"highestBid": "65.86416",
"baseVolume24h": "4742.21952",
"quoteVolume24h": "72",
"tradesEnabled": "True",
"24hVolumeUSD": "1278.5"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.46947128",
"lowestAsk": "0.4694706",
"highestBid": "0.46947128",
"baseVolume24h": "2480.49506888",
"quoteVolume24h": "5283.6",
"tradesEnabled": "True",
"24hVolumeUSD": "668.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "53.6052497",
"lowestAsk": "53.6052497",
"highestBid": "54.8938892",
"baseVolume24h": "343855.780719717",
"quoteVolume24h": "6379.6",
"tradesEnabled": "True",
"24hVolumeUSD": "92703.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "16.32614463",
"lowestAsk": "16.32074379",
"highestBid": "16.58731511",
"baseVolume24h": "552124.200317317942",
"quoteVolume24h": "33582.905",
"tradesEnabled": "True",
"24hVolumeUSD": "148852.68"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "57.93903233",
"lowestAsk": "57.93903233",
"highestBid": "57.93903233",
"baseVolume24h": "37.811012498558",
"quoteVolume24h": "0.6526",
"tradesEnabled": "True",
"24hVolumeUSD": "10.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.98558708",
"lowestAsk": "1.98557464",
"highestBid": "1.98558708",
"baseVolume24h": "9372.82636291784",
"quoteVolume24h": "4720.442",
"tradesEnabled": "True",
"24hVolumeUSD": "2526.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.09643766",
"lowestAsk": "0.09643766",
"highestBid": "0.09881913",
"baseVolume24h": "583037.702016506109",
"quoteVolume24h": "5994636.8274",
"tradesEnabled": "True",
"24hVolumeUSD": "157186.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "10.00909541",
"lowestAsk": "9.99827438",
"highestBid": "10.1400249",
"baseVolume24h": "969908.7944668713506",
"quoteVolume24h": "96302.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "261487.41"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14225065",
"lowestAsk": "0.14225048",
"highestBid": "0.14225065",
"baseVolume24h": "12073.4436037673196",
"quoteVolume24h": "84874.5338",
"tradesEnabled": "True",
"24hVolumeUSD": "3255"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "15.44801052",
"lowestAsk": "15.44801052",
"highestBid": "15.44801052",
"baseVolume24h": "126.5192061588",
"quoteVolume24h": "8.19",
"tradesEnabled": "True",
"24hVolumeUSD": "34.11"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "67.00653974",
"lowestAsk": "66.86076721",
"highestBid": "67.95170766",
"baseVolume24h": "4650.2643682127518",
"quoteVolume24h": "69.0142",
"tradesEnabled": "True",
"24hVolumeUSD": "1253.71"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37056117",
"lowestAsk": "0.37056117",
"highestBid": "0.37056986",
"baseVolume24h": "84.7961347241141",
"quoteVolume24h": "228.8298",
"tradesEnabled": "True",
"24hVolumeUSD": "22.86"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "17.99516943",
"lowestAsk": "17.99421356",
"highestBid": "19.44500574",
"baseVolume24h": "92626.202297306172",
"quoteVolume24h": "4920.6275",
"tradesEnabled": "True",
"24hVolumeUSD": "24972.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.00021049",
"lowestAsk": "3.0002093",
"highestBid": "3.02490726",
"baseVolume24h": "73.9647096369499",
"quoteVolume24h": "24.5141",
"tradesEnabled": "True",
"24hVolumeUSD": "19.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.89592168",
"lowestAsk": "0.89592168",
"highestBid": "0.89624003",
"baseVolume24h": "28.67013046",
"quoteVolume24h": "32",
"tradesEnabled": "True",
"24hVolumeUSD": "7.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.05759916",
"lowestAsk": "0.05759916",
"highestBid": "0.05869936",
"baseVolume24h": "0.1160325028948",
"quoteVolume24h": "1.982",
"tradesEnabled": "True",
"24hVolumeUSD": "629.86"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.0015168",
"lowestAsk": "0.00150518",
"highestBid": "0.00155587",
"baseVolume24h": "21.7936832793206",
"quoteVolume24h": "14254.0863",
"tradesEnabled": "True",
"24hVolumeUSD": "3108.13"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000181",
"lowestAsk": "0.00000181",
"highestBid": "0.00000185",
"baseVolume24h": "2.1699861897066",
"quoteVolume24h": "1190815.5342",
"tradesEnabled": "True",
"24hVolumeUSD": "0.37"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000554",
"lowestAsk": "0.0000546",
"highestBid": "0.0000567",
"baseVolume24h": "2.029806885598",
"quoteVolume24h": "36643.5124",
"tradesEnabled": "True",
"24hVolumeUSD": "10.58"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99971961",
"lowestAsk": "0.99971961",
"highestBid": "0.99971961",
"baseVolume24h": "0.0514555683267",
"quoteVolume24h": "0.0515",
"tradesEnabled": "True",
"24hVolumeUSD": "4858.35"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00169403",
"lowestAsk": "0.00166903",
"highestBid": "0.00174003",
"baseVolume24h": "10.0248966758457",
"quoteVolume24h": "5885.6434",
"tradesEnabled": "True",
"24hVolumeUSD": "1598.14"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000435",
"lowestAsk": "0.0000432",
"highestBid": "0.0000438",
"baseVolume24h": "1.429810964942",
"quoteVolume24h": "32886.9336",
"tradesEnabled": "True",
"24hVolumeUSD": "5.84"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.0000026",
"lowestAsk": "0.00000258",
"highestBid": "0.00000261",
"baseVolume24h": "2.2316527989792",
"quoteVolume24h": "859918.6316",
"tradesEnabled": "True",
"24hVolumeUSD": "0.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.01875025",
"lowestAsk": "0.01866031",
"highestBid": "0.0190703",
"baseVolume24h": "4.977487618113",
"quoteVolume24h": "264.4224",
"tradesEnabled": "True",
"24hVolumeUSD": "8769.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00088302",
"lowestAsk": "0.00088098",
"highestBid": "0.00089601",
"baseVolume24h": "1.859860995087",
"quoteVolume24h": "2099.5166",
"tradesEnabled": "True",
"24hVolumeUSD": "154.68"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00385195",
"lowestAsk": "0.00382207",
"highestBid": "0.00388504",
"baseVolume24h": "19.954286830531",
"quoteVolume24h": "5171.326",
"tradesEnabled": "True",
"24hVolumeUSD": "7232.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.0000029",
"lowestAsk": "0.00000287",
"highestBid": "0.00000293",
"baseVolume24h": "3.9283520623072",
"quoteVolume24h": "1356933.4732",
"tradesEnabled": "True",
"24hVolumeUSD": "1.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01549025",
"lowestAsk": "0.01548025",
"highestBid": "0.01596979",
"baseVolume24h": "3.2052618275234",
"quoteVolume24h": "205.0523",
"tradesEnabled": "True",
"24hVolumeUSD": "4668.85"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000434",
"lowestAsk": "0.000434",
"highestBid": "0.000436",
"baseVolume24h": "0.1462549982",
"quoteVolume24h": "336.2023",
"tradesEnabled": "True",
"24hVolumeUSD": "6"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.000001",
"lowestAsk": "0.000001",
"highestBid": "0.00000103",
"baseVolume24h": "1.14483802",
"quoteVolume24h": "1122753.7782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000043",
"lowestAsk": "0.00000043",
"highestBid": "0.00000044",
"baseVolume24h": "0.7368359346132",
"quoteVolume24h": "1684872.1575",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000749",
"lowestAsk": "0.00000741",
"highestBid": "0.00000768",
"baseVolume24h": "1.359618277033",
"quoteVolume24h": "180512.3202",
"tradesEnabled": "True",
"24hVolumeUSD": "0.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001066",
"lowestAsk": "0.0000105",
"highestBid": "0.0000107",
"baseVolume24h": "49.3599018129488",
"quoteVolume24h": "4671131.3923",
"tradesEnabled": "True",
"24hVolumeUSD": "49.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002227",
"lowestAsk": "0.0002208",
"highestBid": "0.0002286",
"baseVolume24h": "0.0214625249112",
"quoteVolume24h": "95.8231",
"tradesEnabled": "True",
"24hVolumeUSD": "0.45"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002591",
"lowestAsk": "0.00002567",
"highestBid": "0.00002665",
"baseVolume24h": "11.3003964922447",
"quoteVolume24h": "433597.5176",
"tradesEnabled": "True",
"24hVolumeUSD": "27.53"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000028",
"lowestAsk": "0.00000028",
"highestBid": "0.00000028",
"baseVolume24h": "1.196894290928",
"quoteVolume24h": "4274622.4676",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.0000004",
"lowestAsk": "0.0000004",
"highestBid": "0.00000041",
"baseVolume24h": "1.2795239812198",
"quoteVolume24h": "3165326.2201",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000582",
"lowestAsk": "0.00000572",
"highestBid": "0.0000059",
"baseVolume24h": "1.4622309565468",
"quoteVolume24h": "252272.1564",
"tradesEnabled": "True",
"24hVolumeUSD": "0.8"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000777",
"lowestAsk": "0.00000772",
"highestBid": "0.00000798",
"baseVolume24h": "5.3340230437228",
"quoteVolume24h": "682984.8094",
"tradesEnabled": "True",
"24hVolumeUSD": "3.9"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000714",
"lowestAsk": "0.00000705",
"highestBid": "0.00000727",
"baseVolume24h": "9.2184635657856",
"quoteVolume24h": "1289593.6473",
"tradesEnabled": "True",
"24hVolumeUSD": "6.2"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.000023",
"lowestAsk": "0.00002286",
"highestBid": "0.00002352",
"baseVolume24h": "20.788919370687",
"quoteVolume24h": "896772.4989",
"tradesEnabled": "True",
"24hVolumeUSD": "45.01"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001835",
"lowestAsk": "0.0001773",
"highestBid": "0.0001838",
"baseVolume24h": "0.046814778609",
"quoteVolume24h": "259.9952",
"tradesEnabled": "True",
"24hVolumeUSD": "0.82"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00005621",
"lowestAsk": "0.00005557",
"highestBid": "0.0000572",
"baseVolume24h": "0.0485341978182",
"quoteVolume24h": "860.1787",
"tradesEnabled": "True",
"24hVolumeUSD": "0.26"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00006342",
"lowestAsk": "0.0000623",
"highestBid": "0.0000653",
"baseVolume24h": "6.4873410352714",
"quoteVolume24h": "101766.5068",
"tradesEnabled": "True",
"24hVolumeUSD": "38.65"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000344",
"lowestAsk": "0.0000344",
"highestBid": "0.0000352",
"baseVolume24h": "0.006931391346",
"quoteVolume24h": "199.5101",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000083",
"lowestAsk": "0.00000083",
"highestBid": "0.00000085",
"baseVolume24h": "0.000097172897",
"quoteVolume24h": "115.1305",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000293",
"lowestAsk": "0.0000289",
"highestBid": "0.0000293",
"baseVolume24h": "0.012194049666",
"quoteVolume24h": "419.1706",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000842",
"lowestAsk": "0.00000829",
"highestBid": "0.00000862",
"baseVolume24h": "0.0077497572082",
"quoteVolume24h": "920.9696",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00636289",
"lowestAsk": "0.00632293",
"highestBid": "0.00637211",
"baseVolume24h": "5.4665959554532",
"quoteVolume24h": "861.4325",
"tradesEnabled": "True",
"24hVolumeUSD": "3267.34"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000448",
"lowestAsk": "0.00004479",
"highestBid": "0.0000449593",
"baseVolume24h": "0.225867134655829",
"quoteVolume24h": "5034.2806",
"tradesEnabled": "True",
"24hVolumeUSD": "0.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001762",
"lowestAsk": "0.0001762",
"highestBid": "0.0001762",
"baseVolume24h": "0.14676698816",
"quoteVolume24h": "832.9568",
"tradesEnabled": "True",
"24hVolumeUSD": "2.47"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00030833",
"lowestAsk": "0.00030522",
"highestBid": "0.00031308",
"baseVolume24h": "49.5287250153792",
"quoteVolume24h": "160670.9662",
"tradesEnabled": "True",
"24hVolumeUSD": "26.99"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.01187987",
"lowestAsk": "0.01179018",
"highestBid": "0.01198986",
"baseVolume24h": "0.1817902807213",
"quoteVolume24h": "15.3078",
"tradesEnabled": "True",
"24hVolumeUSD": "3.81"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00138297",
"lowestAsk": "0.00137098",
"highestBid": "0.00139101",
"baseVolume24h": "127.3678882216902",
"quoteVolume24h": "92255.6144",
"tradesEnabled": "True",
"24hVolumeUSD": "311.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00041442",
"lowestAsk": "0.00041187",
"highestBid": "0.0004182",
"baseVolume24h": "140.85713917397",
"quoteVolume24h": "339486.2341",
"tradesEnabled": "True",
"24hVolumeUSD": "102.98"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00122591",
"lowestAsk": "0.00122349",
"highestBid": "0.00123702",
"baseVolume24h": "797.3500284305597",
"quoteVolume24h": "647641.9483",
"tradesEnabled": "True",
"24hVolumeUSD": "1722.63"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00038049",
"lowestAsk": "0.0003772",
"highestBid": "0.000383",
"baseVolume24h": "193.1979784202102",
"quoteVolume24h": "508668.3727",
"tradesEnabled": "True",
"24hVolumeUSD": "129.9"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00298705",
"lowestAsk": "0.00297304",
"highestBid": "0.00299695",
"baseVolume24h": "0.8261191984839",
"quoteVolume24h": "276.43",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00964016",
"lowestAsk": "0.00945015",
"highestBid": "0.00964016",
"baseVolume24h": "0.127534095001",
"quoteVolume24h": "13.4733",
"tradesEnabled": "True",
"24hVolumeUSD": "2.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00338679",
"lowestAsk": "0.00333349",
"highestBid": "0.00342902",
"baseVolume24h": "135.0877582310138",
"quoteVolume24h": "39821.3543",
"tradesEnabled": "True",
"24hVolumeUSD": "808.37"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00044748",
"lowestAsk": "0.00044042",
"highestBid": "0.00045168",
"baseVolume24h": "0.4585001252404",
"quoteVolume24h": "1027.8957",
"tradesEnabled": "True",
"24hVolumeUSD": "0.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00155902",
"lowestAsk": "0.00153502",
"highestBid": "0.00155902",
"baseVolume24h": "0.5877636903019",
"quoteVolume24h": "379.9823",
"tradesEnabled": "True",
"24hVolumeUSD": "1.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.33839486",
"lowestAsk": "0.33180361",
"highestBid": "0.34019532",
"baseVolume24h": "312.5325583421225",
"quoteVolume24h": "926.3628",
"tradesEnabled": "True",
"24hVolumeUSD": "186948.95"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.00002848",
"lowestAsk": "0.00002848",
"highestBid": "0.00002848",
"baseVolume24h": "0.0000317378272",
"quoteVolume24h": "1.1144",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00203861",
"lowestAsk": "0.0020385",
"highestBid": "0.00203864",
"baseVolume24h": "9.6384058872799",
"quoteVolume24h": "4727.9658",
"tradesEnabled": "True",
"24hVolumeUSD": "35.5"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00002316",
"lowestAsk": "0.00002288",
"highestBid": "0.00002317",
"baseVolume24h": "447.5207101955193",
"quoteVolume24h": "19427148.3411",
"tradesEnabled": "True",
"24hVolumeUSD": "18.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.08072149",
"lowestAsk": "0.08048845",
"highestBid": "0.08184875",
"baseVolume24h": "2195.7392758057869",
"quoteVolume24h": "27056.3886",
"tradesEnabled": "True",
"24hVolumeUSD": "313627.63"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.0001546",
"lowestAsk": "0.00015337",
"highestBid": "0.00015476",
"baseVolume24h": "312.6495429519755",
"quoteVolume24h": "2031521.3545",
"tradesEnabled": "True",
"24hVolumeUSD": "85.27"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.0000964",
"lowestAsk": "0.00009565",
"highestBid": "0.00009718",
"baseVolume24h": "2000.0548273686803",
"quoteVolume24h": "20701030.168",
"tradesEnabled": "True",
"24hVolumeUSD": "340.82"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00327005",
"lowestAsk": "0.00327005",
"highestBid": "0.00331004",
"baseVolume24h": "4.44804788268",
"quoteVolume24h": "1348.542",
"tradesEnabled": "True",
"24hVolumeUSD": "28.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "53.24848095",
"lowestAsk": "52.40060476",
"highestBid": "53.48920877",
"baseVolume24h": "424.2935945199876",
"quoteVolume24h": "8.001",
"tradesEnabled": "True",
"24hVolumeUSD": "39816080.67"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.09051944",
"lowestAsk": "0.08949827",
"highestBid": "0.09130888",
"baseVolume24h": "313.3818269841363",
"quoteVolume24h": "3465.7562",
"tradesEnabled": "True",
"24hVolumeUSD": "50155.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.02288382",
"lowestAsk": "0.02270375",
"highestBid": "0.02318318",
"baseVolume24h": "836.9232806839215",
"quoteVolume24h": "36566.4424",
"tradesEnabled": "True",
"24hVolumeUSD": "33854.64"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.0001387",
"lowestAsk": "0.00013513",
"highestBid": "0.00013945",
"baseVolume24h": "324.9516366403069",
"quoteVolume24h": "2369024.905",
"tradesEnabled": "True",
"24hVolumeUSD": "79.57"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.04705926",
"lowestAsk": "0.04687952",
"highestBid": "0.04733072",
"baseVolume24h": "293.684717625719",
"quoteVolume24h": "6236.398",
"tradesEnabled": "True",
"24hVolumeUSD": "24382.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.01109432",
"lowestAsk": "0.0109163",
"highestBid": "0.01118878",
"baseVolume24h": "42883.375385075",
"quoteVolume24h": "3873950",
"tradesEnabled": "True",
"24hVolumeUSD": "840995.46"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00005371",
"lowestAsk": "0.00005371",
"highestBid": "0.00005432",
"baseVolume24h": "217.0009578133048",
"quoteVolume24h": "4026804.653",
"tradesEnabled": "True",
"24hVolumeUSD": "20.61"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "3.10721312",
"lowestAsk": "3.09062108",
"highestBid": "3.13805687",
"baseVolume24h": "28.8807914949177",
"quoteVolume24h": "9.283",
"tradesEnabled": "True",
"24hVolumeUSD": "157888.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00039883",
"lowestAsk": "0.00039485",
"highestBid": "0.00040489",
"baseVolume24h": "1194.1761978692408",
"quoteVolume24h": "2981036.7863",
"tradesEnabled": "True",
"24hVolumeUSD": "841.3"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00937015",
"lowestAsk": "0.00937015",
"highestBid": "0.00953016",
"baseVolume24h": "39.7892546326852",
"quoteVolume24h": "4207.1098",
"tradesEnabled": "True",
"24hVolumeUSD": "679.49"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00056665",
"lowestAsk": "0.00055081",
"highestBid": "0.00057335",
"baseVolume24h": "3151.3861474056856",
"quoteVolume24h": "5619346.1987",
"tradesEnabled": "True",
"24hVolumeUSD": "3155.69"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00231696",
"lowestAsk": "0.00228602",
"highestBid": "0.00232897",
"baseVolume24h": "1198.432491880885",
"quoteVolume24h": "518688.9458",
"tradesEnabled": "True",
"24hVolumeUSD": "4898.64"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.82600642",
"lowestAsk": "0.82442735",
"highestBid": "0.83931648",
"baseVolume24h": "738.6989765805984",
"quoteVolume24h": "890.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "1075688.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00001482",
"lowestAsk": "0.00001472",
"highestBid": "0.00001496",
"baseVolume24h": "158.4115286714572",
"quoteVolume24h": "10670799.121",
"tradesEnabled": "True",
"24hVolumeUSD": "4.14"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.03464097",
"lowestAsk": "0.03464095",
"highestBid": "0.03464097",
"baseVolume24h": "5551.106094694223",
"quoteVolume24h": "160246.8959",
"tradesEnabled": "True",
"24hVolumeUSD": "6259.43"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01646335",
"lowestAsk": "0.01646335",
"highestBid": "0.01646335",
"baseVolume24h": "2370.76913945065",
"quoteVolume24h": "144002.839",
"tradesEnabled": "True",
"24hVolumeUSD": "2582.24"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.50335598",
"lowestAsk": "2.50335598",
"highestBid": "2.53915539",
"baseVolume24h": "103798.226555682988",
"quoteVolume24h": "41199.0608",
"tradesEnabled": "True",
"24hVolumeUSD": "111676.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.66212309",
"lowestAsk": "0.66212309",
"highestBid": "0.66412043",
"baseVolume24h": "14522.263831576366",
"quoteVolume24h": "21908.062",
"tradesEnabled": "True",
"24hVolumeUSD": "15614.34"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.75873826",
"lowestAsk": "1.75873668",
"highestBid": "1.75873826",
"baseVolume24h": "16660.8180613969068",
"quoteVolume24h": "9473.1716",
"tradesEnabled": "True",
"24hVolumeUSD": "18200.28"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "16.74967987",
"lowestAsk": "16.73537345",
"highestBid": "16.90043441",
"baseVolume24h": "2404.6774905474751",
"quoteVolume24h": "142.8845",
"tradesEnabled": "True",
"24hVolumeUSD": "2587.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.1078944",
"lowestAsk": "4.10002396",
"highestBid": "4.1078944",
"baseVolume24h": "27.1127168813252",
"quoteVolume24h": "6.6122",
"tradesEnabled": "True",
"24hVolumeUSD": "29.42"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.53646277",
"lowestAsk": "4.53646277",
"highestBid": "4.90555852",
"baseVolume24h": "34492.3280108881632",
"quoteVolume24h": "7228.2207",
"tradesEnabled": "True",
"24hVolumeUSD": "36886.1"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.49279859",
"lowestAsk": "0.49279859",
"highestBid": "0.49279859",
"baseVolume24h": "1.322769975278",
"quoteVolume24h": "2.6842",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.0981983",
"lowestAsk": "0.09819829",
"highestBid": "0.0981983",
"baseVolume24h": "0.1638085098309",
"quoteVolume24h": "1.6681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.71569489",
"lowestAsk": "2.48353256",
"highestBid": "2.71569489",
"baseVolume24h": "191.1415195328057",
"quoteVolume24h": "74.683",
"tradesEnabled": "True",
"24hVolumeUSD": "209.4"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "120.75370814",
"lowestAsk": "120.75370814",
"highestBid": "120.75370814",
"baseVolume24h": "7878.69644130244",
"quoteVolume24h": "65.246",
"tradesEnabled": "True",
"24hVolumeUSD": "8449.11"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "5.64551279",
"lowestAsk": "5.64548368",
"highestBid": "5.64551279",
"baseVolume24h": "4988.04345257027",
"quoteVolume24h": "883.543",
"tradesEnabled": "True",
"24hVolumeUSD": "5330.72"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "148.48544744",
"lowestAsk": "147.96157654",
"highestBid": "148.48544744",
"baseVolume24h": "20303.7314209453384",
"quoteVolume24h": "137.1207",
"tradesEnabled": "True",
"24hVolumeUSD": "21698.6"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1163.51489838",
"lowestAsk": "1163.51489838",
"highestBid": "1182.48492232",
"baseVolume24h": "3176641.7200169073657",
"quoteVolume24h": "2707.8106",
"tradesEnabled": "True",
"24hVolumeUSD": "3414254.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "64.28509764",
"lowestAsk": "64.28509764",
"highestBid": "64.28509764",
"baseVolume24h": "5506.831819351146",
"quoteVolume24h": "85.6627",
"tradesEnabled": "True",
"24hVolumeUSD": "5894.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4809.23288913",
"lowestAsk": "4809.17791872",
"highestBid": "4920.54870654",
"baseVolume24h": "477332.6109496464319",
"quoteVolume24h": "98.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "513562.16"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.80642845",
"lowestAsk": "0.80642845",
"highestBid": "0.81501131",
"baseVolume24h": "60568.8088096333218",
"quoteVolume24h": "74766.358",
"tradesEnabled": "True",
"24hVolumeUSD": "65123.58"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "11.97285114",
"lowestAsk": "11.97004471",
"highestBid": "11.97285114",
"baseVolume24h": "9475.8512789857787",
"quoteVolume24h": "791.528",
"tradesEnabled": "True",
"24hVolumeUSD": "10264.24"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "1843.66647053",
"lowestAsk": "1843.66647053",
"highestBid": "1881.1105151",
"baseVolume24h": "124807.4485907624871",
"quoteVolume24h": "67.3418",
"tradesEnabled": "True",
"24hVolumeUSD": "134280.33"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "317.73270933",
"lowestAsk": "317.73270933",
"highestBid": "317.73270933",
"baseVolume24h": "0.31773270933",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "77.21234771",
"lowestAsk": "77.21222845",
"highestBid": "77.21237194",
"baseVolume24h": "18697.2283189881047",
"quoteVolume24h": "242.1535",
"tradesEnabled": "True",
"24hVolumeUSD": "20026.6"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.70661606",
"lowestAsk": "0.70661606",
"highestBid": "0.70661606",
"baseVolume24h": "5950.625331446758",
"quoteVolume24h": "8421.2993",
"tradesEnabled": "True",
"24hVolumeUSD": "6469.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.67362247",
"lowestAsk": "0.67362247",
"highestBid": "0.68764904",
"baseVolume24h": "21864.85671620584",
"quoteVolume24h": "32337.268",
"tradesEnabled": "True",
"24hVolumeUSD": "23500.35"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.40337152",
"lowestAsk": "13.40337152",
"highestBid": "13.68785683",
"baseVolume24h": "94623.9567668531793",
"quoteVolume24h": "6994.6642",
"tradesEnabled": "True",
"24hVolumeUSD": "101805.92"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.14387861",
"lowestAsk": "0.14387861",
"highestBid": "0.14387861",
"baseVolume24h": "1.4387861",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17669452",
"lowestAsk": "0.17669452",
"highestBid": "0.18042036",
"baseVolume24h": "393452.8118354930593",
"quoteVolume24h": "2205319.1984",
"tradesEnabled": "True",
"24hVolumeUSD": "422922.43"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.18594079",
"lowestAsk": "0.18594079",
"highestBid": "0.18594079",
"baseVolume24h": "3370.5613108343778",
"quoteVolume24h": "18127.0678",
"tradesEnabled": "True",
"24hVolumeUSD": "3671.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.0892356",
"lowestAsk": "0.0892356",
"highestBid": "0.09051959",
"baseVolume24h": "65915.4631761058946",
"quoteVolume24h": "731829.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "70918.45"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15938594",
"lowestAsk": "0.15938594",
"highestBid": "0.16235034",
"baseVolume24h": "604320.3895791230509",
"quoteVolume24h": "3762258.0942",
"tradesEnabled": "True",
"24hVolumeUSD": "649523.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.10358675",
"lowestAsk": "4.10329978",
"highestBid": "4.14700737",
"baseVolume24h": "59692.2637596662403",
"quoteVolume24h": "14468.0504",
"tradesEnabled": "True",
"24hVolumeUSD": "64222.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "17.8193695",
"lowestAsk": "17.81936504",
"highestBid": "17.8193695",
"baseVolume24h": "26.091117333734",
"quoteVolume24h": "1.4642",
"tradesEnabled": "True",
"24hVolumeUSD": "27.98"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08277041",
"lowestAsk": "0.08276903",
"highestBid": "0.08277041",
"baseVolume24h": "21.1255801234761",
"quoteVolume24h": "255.2336",
"tradesEnabled": "True",
"24hVolumeUSD": "26.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1236.46683252",
"lowestAsk": "1236.46683252",
"highestBid": "1236.46683252",
"baseVolume24h": "5069.514013332",
"quoteVolume24h": "4.1",
"tradesEnabled": "True",
"24hVolumeUSD": "6558.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000983",
"lowestAsk": "0.00000978",
"highestBid": "0.00000983",
"baseVolume24h": "0.0005999040282",
"quoteVolume24h": "61.2234",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "67214.0605292",
"lowestAsk": "67138.74341826",
"highestBid": "67214.0605292",
"baseVolume24h": "827614.90344886576",
"quoteVolume24h": "12.324",
"tradesEnabled": "True",
"24hVolumeUSD": "1061995.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.59678637",
"lowestAsk": "1.59678637",
"highestBid": "1.59678637",
"baseVolume24h": "3.751330219041",
"quoteVolume24h": "2.3493",
"tradesEnabled": "True",
"24hVolumeUSD": "4.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11165526",
"lowestAsk": "0.10941298",
"highestBid": "0.11165526",
"baseVolume24h": "1.427571858",
"quoteVolume24h": "12.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1.81"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.43230324",
"lowestAsk": "0.43230324",
"highestBid": "0.43230324",
"baseVolume24h": "4.1241729096",
"quoteVolume24h": "9.54",
"tradesEnabled": "True",
"24hVolumeUSD": "5.25"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "82.8305148",
"lowestAsk": "82.83040988",
"highestBid": "82.8305991",
"baseVolume24h": "733.6863511201712",
"quoteVolume24h": "8.8577",
"tradesEnabled": "True",
"24hVolumeUSD": "931.78"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "7.2859766",
"lowestAsk": "7.19438051",
"highestBid": "7.47813927",
"baseVolume24h": "162736.386619741426",
"quoteVolume24h": "22128.3588",
"tradesEnabled": "True",
"24hVolumeUSD": "23195342.61"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.0403906",
"lowestAsk": "0.03949291",
"highestBid": "0.04137576",
"baseVolume24h": "39.9476473104666",
"quoteVolume24h": "991.1154",
"tradesEnabled": "True",
"24hVolumeUSD": "31.56"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01247752",
"lowestAsk": "0.01237184",
"highestBid": "0.01251129",
"baseVolume24h": "100546.342061734703",
"quoteVolume24h": "8085898.9707",
"tradesEnabled": "True",
"24hVolumeUSD": "24542.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03468766",
"lowestAsk": "0.03426077",
"highestBid": "0.03539007",
"baseVolume24h": "84236.011064548",
"quoteVolume24h": "2410657.1",
"tradesEnabled": "True",
"24hVolumeUSD": "57161.18"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.11024562",
"lowestAsk": "0.10925894",
"highestBid": "0.11295693",
"baseVolume24h": "258872.8151323576038",
"quoteVolume24h": "2324222.0992",
"tradesEnabled": "True",
"24hVolumeUSD": "558310.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "18.4703919",
"lowestAsk": "18.259648",
"highestBid": "18.6495741",
"baseVolume24h": "8675.222562319468",
"quoteVolume24h": "468.6324",
"tradesEnabled": "True",
"24hVolumeUSD": "3134621.35"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.2328071",
"lowestAsk": "4.2008584",
"highestBid": "4.3080579",
"baseVolume24h": "74505.09557117469",
"quoteVolume24h": "17496.4628",
"tradesEnabled": "True",
"24hVolumeUSD": "6169398.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.03424541",
"lowestAsk": "0.03371507",
"highestBid": "0.03488513",
"baseVolume24h": "33159.103938212",
"quoteVolume24h": "970148.2",
"tradesEnabled": "True",
"24hVolumeUSD": "22214.34"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.72091062",
"lowestAsk": "0.712806",
"highestBid": "0.739847",
"baseVolume24h": "32075.656308334",
"quoteVolume24h": "44091.8",
"tradesEnabled": "True",
"24hVolumeUSD": "452361.18"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.0092832",
"lowestAsk": "0.00904857",
"highestBid": "0.00944122",
"baseVolume24h": "245324.3037496",
"quoteVolume24h": "26508246.4",
"tradesEnabled": "True",
"24hVolumeUSD": "44551.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00752206",
"lowestAsk": "0.00745371",
"highestBid": "0.00764287",
"baseVolume24h": "10582.943867329",
"quoteVolume24h": "1402029.7",
"tradesEnabled": "True",
"24hVolumeUSD": "1557.3"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.20853742",
"lowestAsk": "0.20729412",
"highestBid": "0.21053669",
"baseVolume24h": "48763.1242001479852",
"quoteVolume24h": "233570.6665",
"tradesEnabled": "True",
"24hVolumeUSD": "198931.64"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.06604959",
"lowestAsk": "1.05000682",
"highestBid": "1.0980106",
"baseVolume24h": "125.8917748338761",
"quoteVolume24h": "117.5597",
"tradesEnabled": "True",
"24hVolumeUSD": "2625.45"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.0279148",
"lowestAsk": "0.02733452",
"highestBid": "0.02833584",
"baseVolume24h": "8418.3566324278114",
"quoteVolume24h": "303045.2647",
"tradesEnabled": "True",
"24hVolumeUSD": "4597.17"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03728608",
"lowestAsk": "0.03692231",
"highestBid": "0.03827329",
"baseVolume24h": "22809.7989856043268",
"quoteVolume24h": "607715.7549",
"tradesEnabled": "True",
"24hVolumeUSD": "16637.82"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00133464",
"lowestAsk": "0.00131269",
"highestBid": "0.00137056",
"baseVolume24h": "41090.0660437889994",
"quoteVolume24h": "30629656.1189",
"tradesEnabled": "True",
"24hVolumeUSD": "1072.83"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.1243062",
"lowestAsk": "0.12270389",
"highestBid": "0.12781191",
"baseVolume24h": "11237.6104235203395",
"quoteVolume24h": "90522.9778",
"tradesEnabled": "True",
"24hVolumeUSD": "27383"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.0001307",
"lowestAsk": "0.00012757",
"highestBid": "0.00013462",
"baseVolume24h": "82814.4909509298727",
"quoteVolume24h": "629013485.1638",
"tradesEnabled": "True",
"24hVolumeUSD": "211.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00190629",
"lowestAsk": "0.00188369",
"highestBid": "0.0019185",
"baseVolume24h": "22234.9171760946782",
"quoteVolume24h": "11714161.385",
"tradesEnabled": "True",
"24hVolumeUSD": "829.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.26975131",
"lowestAsk": "0.26645104",
"highestBid": "0.27470971",
"baseVolume24h": "424.3855459180237",
"quoteVolume24h": "1567.5278",
"tradesEnabled": "True",
"24hVolumeUSD": "2239.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.85898139",
"lowestAsk": "0.85898139",
"highestBid": "0.85898139",
"baseVolume24h": "6.56519476377",
"quoteVolume24h": "7.643",
"tradesEnabled": "True",
"24hVolumeUSD": "110.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.3047471",
"lowestAsk": "0.29869047",
"highestBid": "0.31368353",
"baseVolume24h": "23037.707834977173",
"quoteVolume24h": "75191.3888",
"tradesEnabled": "True",
"24hVolumeUSD": "137343.21"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.1399711",
"lowestAsk": "0.13814583",
"highestBid": "0.14103985",
"baseVolume24h": "50.5163249935847",
"quoteVolume24h": "363.2025",
"tradesEnabled": "True",
"24hVolumeUSD": "138.61"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "12113.48785392",
"lowestAsk": "11982.41304122",
"highestBid": "12581.39671385",
"baseVolume24h": "59529189.629063087794",
"quoteVolume24h": "4844.8879",
"tradesEnabled": "True",
"24hVolumeUSD": "702444.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64957055",
"lowestAsk": "8.64957055",
"highestBid": "8.64957055",
"baseVolume24h": "29.469432846672",
"quoteVolume24h": "3.407",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "30818.49343026",
"lowestAsk": "30219.4441",
"highestBid": "30818.681",
"baseVolume24h": "5728247.17641208401",
"quoteVolume24h": "187.4984",
"tradesEnabled": "True",
"24hVolumeUSD": "67593.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "57.58367835",
"lowestAsk": "56.66583804",
"highestBid": "59.53489762",
"baseVolume24h": "140688981.9063777459",
"quoteVolume24h": "2421916.02",
"tradesEnabled": "True",
"24hVolumeUSD": "1660129.99"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "149979.35033",
"lowestAsk": "148405.98389",
"highestBid": "154447.53365",
"baseVolume24h": "59642078.247070134844",
"quoteVolume24h": "393.8604",
"tradesEnabled": "True",
"24hVolumeUSD": "703776.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "183.17215029",
"lowestAsk": "180.51749508",
"highestBid": "190.29355948",
"baseVolume24h": "357649651.0727757460522",
"quoteVolume24h": "1924960.7063",
"tradesEnabled": "True",
"24hVolumeUSD": "4220265.88"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7027.8088",
"lowestAsk": "6957.0798",
"highestBid": "7247.0294",
"baseVolume24h": "64376866.808096344302",
"quoteVolume24h": "9040.1693",
"tradesEnabled": "True",
"24hVolumeUSD": "759647.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "56.775488",
"lowestAsk": "55.912176",
"highestBid": "58.973658",
"baseVolume24h": "49805226.3078100061209",
"quoteVolume24h": "867930.4584",
"tradesEnabled": "True",
"24hVolumeUSD": "587701.67"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "15.42280956",
"lowestAsk": "14.95219699",
"highestBid": "15.88684898",
"baseVolume24h": "83569354.8539570018",
"quoteVolume24h": "5405196.17",
"tradesEnabled": "True",
"24hVolumeUSD": "986118.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1201.8303939",
"lowestAsk": "1176.840421",
"highestBid": "1248.2079755",
"baseVolume24h": "29013487.9066518772",
"quoteVolume24h": "23935.78",
"tradesEnabled": "True",
"24hVolumeUSD": "342359.16"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "7978356.23005391",
"lowestAsk": "7928602.27078074",
"highestBid": "8094038.41856664",
"baseVolume24h": "750561190.5211029998171",
"quoteVolume24h": "93.5633",
"tradesEnabled": "True",
"24hVolumeUSD": "8856622.05"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1662.53442",
"lowestAsk": "1651.90673",
"highestBid": "1687.57251",
"baseVolume24h": "199056456.7325802212",
"quoteVolume24h": "118984.03",
"tradesEnabled": "True",
"24hVolumeUSD": "2348866.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "12.49787542",
"lowestAsk": "12.29561936",
"highestBid": "12.94325539",
"baseVolume24h": "17519704.439665372",
"quoteVolume24h": "1387302.6",
"tradesEnabled": "True",
"24hVolumeUSD": "206732.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "346.96911678",
"lowestAsk": "344.01394974",
"highestBid": "354.64799765",
"baseVolume24h": "33543027.4172248680042",
"quoteVolume24h": "96103.9674",
"tradesEnabled": "True",
"24hVolumeUSD": "395807.72"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "20.72004283",
"lowestAsk": "20.59977269",
"highestBid": "20.99608401",
"baseVolume24h": "480256599.9515204422658",
"quoteVolume24h": "23113896.1204",
"tradesEnabled": "True",
"24hVolumeUSD": "5667027.88"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1769.74792798",
"lowestAsk": "1724.85172631",
"highestBid": "1859.90309652",
"baseVolume24h": "257958.5945241455213",
"quoteVolume24h": "143.7828",
"tradesEnabled": "True",
"24hVolumeUSD": "3043.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.21725887",
"lowestAsk": "0.21087224",
"highestBid": "0.22654125",
"baseVolume24h": "45027982.8828473187678",
"quoteVolume24h": "205014900.1736",
"tradesEnabled": "True",
"24hVolumeUSD": "531330.2"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.16723006",
"lowestAsk": "3.12103873",
"highestBid": "3.23193579",
"baseVolume24h": "33188542.0361611388167",
"quoteVolume24h": "10459346.4291",
"tradesEnabled": "True",
"24hVolumeUSD": "391624.8"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "46.28403178",
"lowestAsk": "45.34302109",
"highestBid": "47.83192376",
"baseVolume24h": "24487899.8675309605505",
"quoteVolume24h": "525407.5547",
"tradesEnabled": "True",
"24hVolumeUSD": "288957.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.21557866",
"lowestAsk": "2.16952508",
"highestBid": "2.30705662",
"baseVolume24h": "122859773.2606526831121",
"quoteVolume24h": "54925047.2261",
"tradesEnabled": "True",
"24hVolumeUSD": "1449745.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "205.99508129",
"lowestAsk": "201.69979567",
"highestBid": "216.25909709",
"baseVolume24h": "361625625.652899359428",
"quoteVolume24h": "1727897.0384",
"tradesEnabled": "True",
"24hVolumeUSD": "4267182.38"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "61.90301808",
"lowestAsk": "60.97703296",
"highestBid": "64.49534566",
"baseVolume24h": "52393949.9493534455584",
"quoteVolume24h": "835163.4896",
"tradesEnabled": "True",
"24hVolumeUSD": "618248.61"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1437.36595063",
"lowestAsk": "1395.33795486",
"highestBid": "1576.40879452",
"baseVolume24h": "2495812.1405643781235",
"quoteVolume24h": "1714.3099",
"tradesEnabled": "True",
"24hVolumeUSD": "29450.58"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "448.0765751",
"lowestAsk": "440.81841313",
"highestBid": "463.06638534",
"baseVolume24h": "1205592.6438172383441",
"quoteVolume24h": "2667.8066",
"tradesEnabled": "True",
"24hVolumeUSD": "14225.99"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.51",
"lowestAsk": "0.3714",
"highestBid": "0.51",
"baseVolume24h": "59.814",
"quoteVolume24h": "120",
"tradesEnabled": "True",
"24hVolumeUSD": "0.7"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "507.89474241",
"lowestAsk": "492.7080142",
"highestBid": "534.73588992",
"baseVolume24h": "261672215.8317750265409",
"quoteVolume24h": "509283.6471",
"tradesEnabled": "True",
"24hVolumeUSD": "3087732.15"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "67.20427865",
"lowestAsk": "65.22334445",
"highestBid": "69.83347031",
"baseVolume24h": "151038.7304702954097",
"quoteVolume24h": "2236.5577",
"tradesEnabled": "True",
"24hVolumeUSD": "1782.26"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "233.6249672",
"lowestAsk": "227.17766459",
"highestBid": "237.80496382",
"baseVolume24h": "453962.537323835624",
"quoteVolume24h": "1946.5758",
"tradesEnabled": "True",
"24hVolumeUSD": "5356.76"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "194.15226733",
"lowestAsk": "191.82053268",
"highestBid": "201.36054825",
"baseVolume24h": "1955357.05505472446",
"quoteVolume24h": "9960.3701",
"tradesEnabled": "True",
"24hVolumeUSD": "1436991.9"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.23142066",
"lowestAsk": "0.22855198",
"highestBid": "0.23958717",
"baseVolume24h": "1233496.39539741105",
"quoteVolume24h": "5282355.6588",
"tradesEnabled": "True",
"24hVolumeUSD": "906496.5"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "7.09392973",
"lowestAsk": "6.93893848",
"highestBid": "7.34147908",
"baseVolume24h": "466565.8427485142832",
"quoteVolume24h": "65678.0434",
"tradesEnabled": "True",
"24hVolumeUSD": "342879.24"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "127411.39216155",
"lowestAsk": "127411.39216155",
"highestBid": "127411.39216155",
"baseVolume24h": "10982.86200432561",
"quoteVolume24h": "0.0862",
"tradesEnabled": "True",
"24hVolumeUSD": "8071.31"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "215.87937853",
"lowestAsk": "211.98688158",
"highestBid": "225.0548265",
"baseVolume24h": "1623144.0841743668115",
"quoteVolume24h": "7437.5735",
"tradesEnabled": "True",
"24hVolumeUSD": "1192848.59"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "492.98695273",
"lowestAsk": "485.11485365",
"highestBid": "502.48340725",
"baseVolume24h": "421895.1552842390943",
"quoteVolume24h": "856.5285",
"tradesEnabled": "True",
"24hVolumeUSD": "310050.75"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.0110313",
"lowestAsk": "0.98381833",
"highestBid": "1.02463968",
"baseVolume24h": "7093.14174140626",
"quoteVolume24h": "6991.1354",
"tradesEnabled": "True",
"24hVolumeUSD": "5212.75"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.37124278",
"lowestAsk": "0.3660744",
"highestBid": "0.37926079",
"baseVolume24h": "685846.2490809346648",
"quoteVolume24h": "1850054.6386",
"tradesEnabled": "True",
"24hVolumeUSD": "504028.41"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.0000178",
"lowestAsk": "0.00001747",
"highestBid": "0.0000184",
"baseVolume24h": "141880.1778180093006",
"quoteVolume24h": "7939062386.4731",
"tradesEnabled": "True",
"24hVolumeUSD": "104267.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36129789",
"lowestAsk": "1.36129789",
"highestBid": "1.36129789",
"baseVolume24h": "140222.99122497182",
"quoteVolume24h": "103006.838",
"tradesEnabled": "True",
"24hVolumeUSD": "103049.88"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "1980.11817256",
"lowestAsk": "1979.44016722",
"highestBid": "2063.03335684",
"baseVolume24h": "557711.9632975322184",
"quoteVolume24h": "277.2625",
"tradesEnabled": "True",
"24hVolumeUSD": "409862.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "54.89254232",
"lowestAsk": "54.11942422",
"highestBid": "56.87944718",
"baseVolume24h": "281239.6516466749933",
"quoteVolume24h": "5100.4998",
"tradesEnabled": "True",
"24hVolumeUSD": "206683.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05552819",
"lowestAsk": "0.05433171",
"highestBid": "0.05729045",
"baseVolume24h": "624825.7767519925941",
"quoteVolume24h": "11210078.8706",
"tradesEnabled": "True",
"24hVolumeUSD": "459184.46"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7348.193033",
"lowestAsk": "7348.18853851",
"highestBid": "7660.45702652",
"baseVolume24h": "57338.904043701523",
"quoteVolume24h": "7.5373",
"tradesEnabled": "True",
"24hVolumeUSD": "42138.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.61008252",
"lowestAsk": "22.61008252",
"highestBid": "22.61008252",
"baseVolume24h": "2734.2372791436",
"quoteVolume24h": "120.93",
"tradesEnabled": "True",
"24hVolumeUSD": "2009.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.12956398",
"lowestAsk": "0.12866414",
"highestBid": "0.13343788",
"baseVolume24h": "44031.5802197282315",
"quoteVolume24h": "334565.29",
"tradesEnabled": "True",
"24hVolumeUSD": "32358.81"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "112.62154795",
"lowestAsk": "112.34792741",
"highestBid": "115.8844877",
"baseVolume24h": "643681.9311985409883",
"quoteVolume24h": "5654.543",
"tradesEnabled": "True",
"24hVolumeUSD": "473041.85"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.90154318",
"lowestAsk": "0.89867924",
"highestBid": "0.94032313",
"baseVolume24h": "237517.795950173385",
"quoteVolume24h": "260313.3124",
"tradesEnabled": "True",
"24hVolumeUSD": "174551.83"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.92330794",
"lowestAsk": "0.91628775",
"highestBid": "0.95268116",
"baseVolume24h": "278419.8261165806608",
"quoteVolume24h": "298276.6122",
"tradesEnabled": "True",
"24hVolumeUSD": "204610.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "19.22090331",
"lowestAsk": "18.97953716",
"highestBid": "19.92476689",
"baseVolume24h": "242199.9241895302677",
"quoteVolume24h": "12491.2865",
"tradesEnabled": "True",
"24hVolumeUSD": "177992.72"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.19993523",
"lowestAsk": "0.19843859",
"highestBid": "0.20609862",
"baseVolume24h": "60811.1652235568285",
"quoteVolume24h": "301743.3298",
"tradesEnabled": "True",
"24hVolumeUSD": "44690.13"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.24729807",
"lowestAsk": "0.24001555",
"highestBid": "0.25424456",
"baseVolume24h": "2524805.4295164640443",
"quoteVolume24h": "10196842.5172",
"tradesEnabled": "True",
"24hVolumeUSD": "1855479.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.56235018",
"lowestAsk": "5.53551349",
"highestBid": "5.67592996",
"baseVolume24h": "174326.2604314436776",
"quoteVolume24h": "31319.6896",
"tradesEnabled": "True",
"24hVolumeUSD": "128112.37"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.33229241",
"lowestAsk": "0.33057066",
"highestBid": "0.33407722",
"baseVolume24h": "973420.6305291219538",
"quoteVolume24h": "2925805.5566",
"tradesEnabled": "True",
"24hVolumeUSD": "715366.82"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "2412.59819381",
"lowestAsk": "2412.42711906",
"highestBid": "2465.52460599",
"baseVolume24h": "27133.7152994832298",
"quoteVolume24h": "11.0701",
"tradesEnabled": "True",
"24hVolumeUSD": "19940.57"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "28.41235965",
"lowestAsk": "27.96347773",
"highestBid": "29.40569666",
"baseVolume24h": "877.712316423241",
"quoteVolume24h": "30.773",
"tradesEnabled": "True",
"24hVolumeUSD": "645.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.05078566",
"lowestAsk": "0.0500507",
"highestBid": "0.05169456",
"baseVolume24h": "185100.1095168925033",
"quoteVolume24h": "3650752.8146",
"tradesEnabled": "True",
"24hVolumeUSD": "136030.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.74215365",
"lowestAsk": "0.72826813",
"highestBid": "0.75739462",
"baseVolume24h": "125274.7511191572659",
"quoteVolume24h": "169133.5798",
"tradesEnabled": "True",
"24hVolumeUSD": "92064.41"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.99747652",
"lowestAsk": "0.97973722",
"highestBid": "1.02872315",
"baseVolume24h": "292232.7790822786378",
"quoteVolume24h": "292042.8778",
"tradesEnabled": "True",
"24hVolumeUSD": "214761.87"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03557849",
"lowestAsk": "0.03478327",
"highestBid": "0.03689715",
"baseVolume24h": "769538.0630075520804",
"quoteVolume24h": "21453791.8746",
"tradesEnabled": "True",
"24hVolumeUSD": "565533.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00359101",
"lowestAsk": "0.00359101",
"highestBid": "0.00359101",
"baseVolume24h": "6604.9832604474",
"quoteVolume24h": "1839310.74",
"tradesEnabled": "True",
"24hVolumeUSD": "4854"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "3.30676943",
"lowestAsk": "3.25490318",
"highestBid": "3.44269492",
"baseVolume24h": "130041.5088220926648",
"quoteVolume24h": "39073.0808",
"tradesEnabled": "True",
"24hVolumeUSD": "95567.5"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.93503322",
"lowestAsk": "2.89854784",
"highestBid": "3.04636187",
"baseVolume24h": "796459.1146887595588",
"quoteVolume24h": "267845.5337",
"tradesEnabled": "True",
"24hVolumeUSD": "585317.8"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "22.96948183",
"lowestAsk": "22.96948183",
"highestBid": "22.96948183",
"baseVolume24h": "24.841494599145",
"quoteVolume24h": "1.0815",
"tradesEnabled": "True",
"24hVolumeUSD": "18.26"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "7.18469899",
"lowestAsk": "7.08166925",
"highestBid": "7.41102383",
"baseVolume24h": "6265.9197791884665",
"quoteVolume24h": "866.1621",
"tradesEnabled": "True",
"24hVolumeUSD": "4604.82"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "8.12709432",
"lowestAsk": "7.91556941",
"highestBid": "8.43214912",
"baseVolume24h": "366003.7661973038894",
"quoteVolume24h": "44856.509",
"tradesEnabled": "True",
"24hVolumeUSD": "268976.17"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.73545073",
"lowestAsk": "3.66175577",
"highestBid": "3.79785432",
"baseVolume24h": "607.5884639406457",
"quoteVolume24h": "163.9646",
"tradesEnabled": "True",
"24hVolumeUSD": "446.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "1.07621619",
"lowestAsk": "1.04918875",
"highestBid": "1.11477522",
"baseVolume24h": "825.0375044216372",
"quoteVolume24h": "766.7585",
"tradesEnabled": "True",
"24hVolumeUSD": "606.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.13591851",
"lowestAsk": "0.13591851",
"highestBid": "0.13591851",
"baseVolume24h": "0.4580956685487",
"quoteVolume24h": "3.3704",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023373",
"lowestAsk": "0.10023373",
"highestBid": "0.10023604",
"baseVolume24h": "27.9976489615734",
"quoteVolume24h": "279.3204",
"tradesEnabled": "True",
"24hVolumeUSD": "28"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "1.0003899",
"lowestAsk": "1.0003899",
"highestBid": "1.0003899",
"baseVolume24h": "74011.04565978",
"quoteVolume24h": "73982.2",
"tradesEnabled": "True",
"24hVolumeUSD": "74011.05"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.60120662",
"lowestAsk": "16.25832358",
"highestBid": "16.77476351",
"baseVolume24h": "341079.5505108509339",
"quoteVolume24h": "20612.9407",
"tradesEnabled": "True",
"24hVolumeUSD": "341079.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.08765467",
"lowestAsk": "4.06035097",
"highestBid": "4.15953916",
"baseVolume24h": "169093.669807264024",
"quoteVolume24h": "41290.5449",
"tradesEnabled": "True",
"24hVolumeUSD": "169093.67"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "20.87973714",
"lowestAsk": "20.48960061",
"highestBid": "21.45966996",
"baseVolume24h": "512.9840528526082",
"quoteVolume24h": "24.5258",
"tradesEnabled": "True",
"24hVolumeUSD": "512.98"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5402.5353605",
"lowestAsk": "5385.80314784",
"highestBid": "5673.92563836",
"baseVolume24h": "87062.0312058680276",
"quoteVolume24h": "15.8206",
"tradesEnabled": "True",
"24hVolumeUSD": "87062.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.43003934",
"lowestAsk": "2.39196375",
"highestBid": "2.53104865",
"baseVolume24h": "199303.4403473218353",
"quoteVolume24h": "81496.0808",
"tradesEnabled": "True",
"24hVolumeUSD": "199303.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00255804",
"lowestAsk": "0.00248502",
"highestBid": "0.00266496",
"baseVolume24h": "1058915.1896686515355",
"quoteVolume24h": "411420302.4838",
"tradesEnabled": "True",
"24hVolumeUSD": "1058915.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03732071",
"lowestAsk": "0.03678037",
"highestBid": "0.03798932",
"baseVolume24h": "347360.3031608149682",
"quoteVolume24h": "9310680.7803",
"tradesEnabled": "True",
"24hVolumeUSD": "347360.3"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.72998967",
"lowestAsk": "0.7229927",
"highestBid": "0.75798738",
"baseVolume24h": "224667.9028340772033",
"quoteVolume24h": "306370.0873",
"tradesEnabled": "True",
"24hVolumeUSD": "224667.9"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02612752",
"lowestAsk": "0.02575629",
"highestBid": "0.02712568",
"baseVolume24h": "416623.5788672859451",
"quoteVolume24h": "15723767.0247",
"tradesEnabled": "True",
"24hVolumeUSD": "416623.58"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.5440058",
"lowestAsk": "0.53390958",
"highestBid": "0.56190944",
"baseVolume24h": "81512.8121775776997",
"quoteVolume24h": "148890.1138",
"tradesEnabled": "True",
"24hVolumeUSD": "81512.81"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "5.28398833",
"lowestAsk": "5.19058265",
"highestBid": "5.44619585",
"baseVolume24h": "14146.0509955688918",
"quoteVolume24h": "2664.0949",
"tradesEnabled": "True",
"24hVolumeUSD": "14146.05"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "17.32020654",
"lowestAsk": "17.32020654",
"highestBid": "17.32020654",
"baseVolume24h": "143.10820653675",
"quoteVolume24h": "8.2625",
"tradesEnabled": "True",
"24hVolumeUSD": "143.11"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "288.00305992",
"lowestAsk": "288.00305992",
"highestBid": "288.00305992",
"baseVolume24h": "0.28800305992",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.29"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "5.95946668",
"lowestAsk": "5.81687183",
"highestBid": "6.19659044",
"baseVolume24h": "227301.121889369954",
"quoteVolume24h": "37813.2059",
"tradesEnabled": "True",
"24hVolumeUSD": "227301.12"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.74504048",
"lowestAsk": "2.70103676",
"highestBid": "2.74803307",
"baseVolume24h": "473.5431426581634",
"quoteVolume24h": "173.3843",
"tradesEnabled": "True",
"24hVolumeUSD": "473.54"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.79379123",
"lowestAsk": "0.7691089",
"highestBid": "0.81920835",
"baseVolume24h": "466.9614152726529",
"quoteVolume24h": "592.5915",
"tradesEnabled": "True",
"24hVolumeUSD": "466.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.11102349",
"lowestAsk": "5.11083374",
"highestBid": "5.11147904",
"baseVolume24h": "30066.2817440448959",
"quoteVolume24h": "5882.3259",
"tradesEnabled": "True",
"24hVolumeUSD": "30066.28"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1455.11488264",
"lowestAsk": "1454.9801635",
"highestBid": "1516.07214696",
"baseVolume24h": "460656.7260205258805",
"quoteVolume24h": "313.0928",
"tradesEnabled": "True",
"24hVolumeUSD": "460656.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.7069909",
"lowestAsk": "0.7069909",
"highestBid": "0.72599202",
"baseVolume24h": "56666.6833680078395",
"quoteVolume24h": "78890.3036",
"tradesEnabled": "True",
"24hVolumeUSD": "56666.68"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "142.75162183",
"lowestAsk": "140.96227566",
"highestBid": "147.9827502",
"baseVolume24h": "13621410.0326597779278",
"quoteVolume24h": "94284.115",
"tradesEnabled": "True",
"24hVolumeUSD": "13621410.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.27281515",
"lowestAsk": "0.26834313",
"highestBid": "0.27832716",
"baseVolume24h": "617332.9733413633028",
"quoteVolume24h": "2265301.4383",
"tradesEnabled": "True",
"24hVolumeUSD": "617332.97"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.17019239",
"lowestAsk": "0.16722777",
"highestBid": "0.17606663",
"baseVolume24h": "4754285.8312438792002",
"quoteVolume24h": "27687510.3607",
"tradesEnabled": "True",
"24hVolumeUSD": "4754285.83"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "5.2130782",
"lowestAsk": "5.09839512",
"highestBid": "5.39498632",
"baseVolume24h": "713025.8159050026302",
"quoteVolume24h": "136598.6007",
"tradesEnabled": "True",
"24hVolumeUSD": "713025.82"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "93630.87395097",
"lowestAsk": "93630.87395097",
"highestBid": "93630.87395097",
"baseVolume24h": "140.446310926455",
"quoteVolume24h": "0.0015",
"tradesEnabled": "True",
"24hVolumeUSD": "140.45"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "158.96176729",
"lowestAsk": "155.77640269",
"highestBid": "165.42807079",
"baseVolume24h": "2589926.3908514785416",
"quoteVolume24h": "16136.1841",
"tradesEnabled": "True",
"24hVolumeUSD": "2589926.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001306",
"lowestAsk": "0.00001284",
"highestBid": "0.00001352",
"baseVolume24h": "226989.1275498190292",
"quoteVolume24h": "17276042711.9142",
"tradesEnabled": "True",
"24hVolumeUSD": "226989.13"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.09521227",
"lowestAsk": "0.09454917",
"highestBid": "0.09738253",
"baseVolume24h": "166400.2198395454243",
"quoteVolume24h": "1737221.7608",
"tradesEnabled": "True",
"24hVolumeUSD": "166400.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.24431073",
"lowestAsk": "0.24307862",
"highestBid": "0.24552903",
"baseVolume24h": "431158.929074490605",
"quoteVolume24h": "1763036.2875",
"tradesEnabled": "True",
"24hVolumeUSD": "431158.93"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "19.56268",
"lowestAsk": "19.52834",
"highestBid": "19.8007",
"baseVolume24h": "2368914.039539128",
"quoteVolume24h": "120415.4",
"tradesEnabled": "True",
"24hVolumeUSD": "2368914.04"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68119053",
"lowestAsk": "0.68119053",
"highestBid": "0.68629225",
"baseVolume24h": "7937.797060082",
"quoteVolume24h": "11610.6",
"tradesEnabled": "True",
"24hVolumeUSD": "7937.8"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.1529377",
"lowestAsk": "0.14264185",
"highestBid": "0.15315268",
"baseVolume24h": "33959.258073503",
"quoteVolume24h": "228036.2",
"tradesEnabled": "True",
"24hVolumeUSD": "33959.26"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "82.761417",
"lowestAsk": "82.298549",
"highestBid": "85.131701",
"baseVolume24h": "346012.95625257775",
"quoteVolume24h": "4147.245",
"tradesEnabled": "True",
"24hVolumeUSD": "346012.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "362.383033",
"lowestAsk": "355.795042",
"highestBid": "369.204511",
"baseVolume24h": "463938.783244883875",
"quoteVolume24h": "1281.4235",
"tradesEnabled": "True",
"24hVolumeUSD": "463938.78"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "14.1057096",
"lowestAsk": "13.9305912",
"highestBid": "14.6537179",
"baseVolume24h": "171241.65914805",
"quoteVolume24h": "12073.7",
"tradesEnabled": "True",
"24hVolumeUSD": "171241.66"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.16008315",
"lowestAsk": "2.13783297",
"highestBid": "2.23874105",
"baseVolume24h": "1985294.369642795688",
"quoteVolume24h": "909714.5861",
"tradesEnabled": "True",
"24hVolumeUSD": "1985294.37"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.67852361",
"lowestAsk": "0.66702625",
"highestBid": "0.70023682",
"baseVolume24h": "5021903.40073257",
"quoteVolume24h": "7349750",
"tradesEnabled": "True",
"24hVolumeUSD": "5021903.4"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "1768.52144",
"lowestAsk": "1745.02189",
"highestBid": "1817.18074",
"baseVolume24h": "2224521.906141630461",
"quoteVolume24h": "1247.1016",
"tradesEnabled": "True",
"24hVolumeUSD": "2224521.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.18183526",
"lowestAsk": "0.17606511",
"highestBid": "0.18693973",
"baseVolume24h": "2405728.392814458",
"quoteVolume24h": "13230008.4",
"tradesEnabled": "True",
"24hVolumeUSD": "2405728.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "94125.303629",
"lowestAsk": "93447.159155",
"highestBid": "95250.63548364",
"baseVolume24h": "14713080.6503483338977",
"quoteVolume24h": "155.7263",
"tradesEnabled": "True",
"24hVolumeUSD": "14713080.65"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "40.35924403",
"lowestAsk": "39.77041705",
"highestBid": "41.80939606",
"baseVolume24h": "210930.9839095364543",
"quoteVolume24h": "5201.1204",
"tradesEnabled": "True",
"24hVolumeUSD": "210930.98"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04083161",
"lowestAsk": "0.03992756",
"highestBid": "0.04210147",
"baseVolume24h": "91004.5632150162036",
"quoteVolume24h": "2220616.8679",
"tradesEnabled": "True",
"24hVolumeUSD": "91004.56"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.23422968",
"lowestAsk": "2.23162317",
"highestBid": "2.23422968",
"baseVolume24h": "37062.0448508626",
"quoteVolume24h": "16598.08",
"tradesEnabled": "True",
"24hVolumeUSD": "37062.04"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00018115",
"lowestAsk": "1.00018115",
"highestBid": "1.00018769",
"baseVolume24h": "164674.6205908516364",
"quoteVolume24h": "164644.292",
"tradesEnabled": "True",
"24hVolumeUSD": "164674.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "94284.91234219",
"lowestAsk": "94284.91234219",
"highestBid": "95098.74511471",
"baseVolume24h": "134205.50513193878",
"quoteVolume24h": "1.414",
"tradesEnabled": "True",
"24hVolumeUSD": "134205.51"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985632",
"lowestAsk": "0.09985632",
"highestBid": "0.09985632",
"baseVolume24h": "0.1445130648672",
"quoteVolume24h": "1.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.17555306",
"lowestAsk": "0.17555306",
"highestBid": "0.17555306",
"baseVolume24h": "0.44292037038",
"quoteVolume24h": "2.523",
"tradesEnabled": "True",
"24hVolumeUSD": "0.44"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "1807.61228573",
"lowestAsk": "1807.46734142",
"highestBid": "1810.12513281",
"baseVolume24h": "37703.070220662127",
"quoteVolume24h": "20.845",
"tradesEnabled": "True",
"24hVolumeUSD": "37703.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.69901007",
"lowestAsk": "0.69870908",
"highestBid": "0.69901007",
"baseVolume24h": "9335.84702438582",
"quoteVolume24h": "13360.774",
"tradesEnabled": "True",
"24hVolumeUSD": "9335.85"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04081075",
"lowestAsk": "0.04001938",
"highestBid": "0.04206951",
"baseVolume24h": "863256.6309548639979",
"quoteVolume24h": "21034001.5487",
"tradesEnabled": "True",
"24hVolumeUSD": "863256.63"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.94934252",
"lowestAsk": "4.94913893",
"highestBid": "4.94934252",
"baseVolume24h": "9665.7569726113014",
"quoteVolume24h": "1952.9434",
"tradesEnabled": "True",
"24hVolumeUSD": "9665.76"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "286.1109565155",
"lowestAsk": "286.10878847",
"highestBid": "286.1109565155",
"baseVolume24h": "6.694971334875903",
"quoteVolume24h": "0.0234",
"tradesEnabled": "True",
"24hVolumeUSD": "6.69"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.00324",
"lowestAsk": "0.00324",
"highestBid": "0.00324",
"baseVolume24h": "0.0324",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5499.90089295",
"lowestAsk": "5335.09614653",
"highestBid": "5676.89491397",
"baseVolume24h": "2795194.0368374295986",
"quoteVolume24h": "505.3275",
"tradesEnabled": "True",
"24hVolumeUSD": "2795194.04"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.70399213",
"lowestAsk": "0.68900992",
"highestBid": "0.73000755",
"baseVolume24h": "517286.1860412799878",
"quoteVolume24h": "729040.6222",
"tradesEnabled": "True",
"24hVolumeUSD": "517286.19"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.52026248",
"lowestAsk": "16.23976196",
"highestBid": "16.83975703",
"baseVolume24h": "434058.9577152631858",
"quoteVolume24h": "26183.2281",
"tradesEnabled": "True",
"24hVolumeUSD": "434058.96"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "1.00082928",
"lowestAsk": "1.00082928",
"highestBid": "1.00082928",
"baseVolume24h": "6929.041354224",
"quoteVolume24h": "6923.3",
"tradesEnabled": "True",
"24hVolumeUSD": "6929.04"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.07994855",
"lowestAsk": "4.0419502",
"highestBid": "4.17008178",
"baseVolume24h": "373968.6199480745327",
"quoteVolume24h": "91219.8865",
"tradesEnabled": "True",
"24hVolumeUSD": "373968.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.27260462",
"lowestAsk": "0.26810312",
"highestBid": "0.27929488",
"baseVolume24h": "1020536.2983450164988",
"quoteVolume24h": "3734184.1243",
"tradesEnabled": "True",
"24hVolumeUSD": "1020536.3"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "20.87030559",
"lowestAsk": "20.55966476",
"highestBid": "21.71042035",
"baseVolume24h": "2694.378056743226",
"quoteVolume24h": "127.9845",
"tradesEnabled": "True",
"24hVolumeUSD": "2694.38"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.0372807",
"lowestAsk": "0.0368305",
"highestBid": "0.03789932",
"baseVolume24h": "111293.7708434178707",
"quoteVolume24h": "2988300.3293",
"tradesEnabled": "True",
"24hVolumeUSD": "111293.77"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.54299377",
"lowestAsk": "0.53400572",
"highestBid": "0.5569919",
"baseVolume24h": "47694.7154978126582",
"quoteVolume24h": "87722.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "47694.72"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.72999157",
"lowestAsk": "0.7190087",
"highestBid": "0.74699213",
"baseVolume24h": "192477.6191178439386",
"quoteVolume24h": "263537.209",
"tradesEnabled": "True",
"24hVolumeUSD": "192477.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02612046",
"lowestAsk": "0.0255603",
"highestBid": "0.02711956",
"baseVolume24h": "1858165.7512062616338",
"quoteVolume24h": "70612442.0316",
"tradesEnabled": "True",
"24hVolumeUSD": "1858165.75"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.43197317",
"lowestAsk": "2.38697073",
"highestBid": "2.53297",
"baseVolume24h": "750506.2279680475681",
"quoteVolume24h": "306437.4138",
"tradesEnabled": "True",
"24hVolumeUSD": "750506.23"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00255804",
"lowestAsk": "0.00248503",
"highestBid": "0.00266495",
"baseVolume24h": "491615.9134508519805",
"quoteVolume24h": "190740073.858",
"tradesEnabled": "True",
"24hVolumeUSD": "491615.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "17.20971088",
"lowestAsk": "17.20971088",
"highestBid": "17.34967006",
"baseVolume24h": "383.069164087872",
"quoteVolume24h": "22.0985",
"tradesEnabled": "True",
"24hVolumeUSD": "383.07"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "5.27310058",
"lowestAsk": "5.19093824",
"highestBid": "5.43392543",
"baseVolume24h": "2867.2669288359501",
"quoteVolume24h": "538.6778",
"tradesEnabled": "True",
"24hVolumeUSD": "2867.27"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "5.95991814",
"lowestAsk": "5.79008417",
"highestBid": "6.16991165",
"baseVolume24h": "301198.0334336567695",
"quoteVolume24h": "50341.7661",
"tradesEnabled": "True",
"24hVolumeUSD": "301198.03"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.2640427",
"lowestAsk": "3.19194796",
"highestBid": "3.35795852",
"baseVolume24h": "4028.0839835676906",
"quoteVolume24h": "1227.7732",
"tradesEnabled": "True",
"24hVolumeUSD": "4028.08"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.75105366",
"lowestAsk": "2.68303199",
"highestBid": "2.79295597",
"baseVolume24h": "3282.9108945922535",
"quoteVolume24h": "1197.3598",
"tradesEnabled": "True",
"24hVolumeUSD": "3282.91"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "596.84291323",
"lowestAsk": "591.97425775",
"highestBid": "602.42858754",
"baseVolume24h": "822496.5484872614146",
"quoteVolume24h": "1374.6641",
"tradesEnabled": "True",
"24hVolumeUSD": "822496.55"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.07920088",
"lowestAsk": "0.07739854",
"highestBid": "0.080899",
"baseVolume24h": "41.2517435433344",
"quoteVolume24h": "523.7581",
"tradesEnabled": "True",
"24hVolumeUSD": "41.25"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.78900805",
"lowestAsk": "0.76800778",
"highestBid": "0.81998814",
"baseVolume24h": "588.8949471281002",
"quoteVolume24h": "744.9838",
"tradesEnabled": "True",
"24hVolumeUSD": "588.89"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026342",
"lowestAsk": "0.10026342",
"highestBid": "0.10026342",
"baseVolume24h": "0.1142591907978",
"quoteVolume24h": "1.1396",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.0298",
"lowestAsk": "0.0298",
"highestBid": "0.0298",
"baseVolume24h": "0.445212",
"quoteVolume24h": "14.94",
"tradesEnabled": "True",
"24hVolumeUSD": "0.45"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1452.02075896",
"lowestAsk": "1448.02591243",
"highestBid": "1516.98017183",
"baseVolume24h": "1253730.1438374393066",
"quoteVolume24h": "850.408",
"tradesEnabled": "True",
"24hVolumeUSD": "1253730.14"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "142.38149409",
"lowestAsk": "140.83748766",
"highestBid": "147.94226162",
"baseVolume24h": "1764127.3472267033683",
"quoteVolume24h": "12241.4991",
"tradesEnabled": "True",
"24hVolumeUSD": "1764127.35"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.17011769",
"lowestAsk": "0.16719237",
"highestBid": "0.17605281",
"baseVolume24h": "1100103.2009666144205",
"quoteVolume24h": "6393401.0262",
"tradesEnabled": "True",
"24hVolumeUSD": "1100103.2"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "5.20206531",
"lowestAsk": "5.11393416",
"highestBid": "5.39194511",
"baseVolume24h": "434118.2471929863371",
"quoteVolume24h": "82629.3257",
"tradesEnabled": "True",
"24hVolumeUSD": "434118.25"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "93894.04994455",
"lowestAsk": "93211.00227219",
"highestBid": "95126.02245297",
"baseVolume24h": "1702897.3893347414727",
"quoteVolume24h": "18.0659",
"tradesEnabled": "True",
"24hVolumeUSD": "1702897.39"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "159.08311516",
"lowestAsk": "155.81211016",
"highestBid": "165.58678045",
"baseVolume24h": "1792448.5164778591898",
"quoteVolume24h": "11141.0176",
"tradesEnabled": "True",
"24hVolumeUSD": "1792448.52"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.24439618",
"lowestAsk": "0.24300334",
"highestBid": "0.2456039",
"baseVolume24h": "288738.2725715310503",
"quoteVolume24h": "1181971.511",
"tradesEnabled": "True",
"24hVolumeUSD": "288738.27"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "14.110203",
"lowestAsk": "13.8502084",
"highestBid": "14.6498505",
"baseVolume24h": "332362.557029774",
"quoteVolume24h": "23366.9",
"tradesEnabled": "True",
"24hVolumeUSD": "332362.56"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.67850892",
"lowestAsk": "0.66718836",
"highestBid": "0.70038609",
"baseVolume24h": "1292419.614741536",
"quoteVolume24h": "1884072.2",
"tradesEnabled": "True",
"24hVolumeUSD": "1292419.61"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "82.770924",
"lowestAsk": "81.741429",
"highestBid": "85.128826",
"baseVolume24h": "1406987.812982445464",
"quoteVolume24h": "16814.6137",
"tradesEnabled": "True",
"24hVolumeUSD": "1406987.81"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.18776126",
"lowestAsk": "2.18776126",
"highestBid": "2.23506855",
"baseVolume24h": "91833.3217743976876",
"quoteVolume24h": "41291.2065",
"tradesEnabled": "True",
"24hVolumeUSD": "91833.32"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "361.596144",
"lowestAsk": "355.505549",
"highestBid": "369.393105",
"baseVolume24h": "1430435.348489379154",
"quoteVolume24h": "3930.8221",
"tradesEnabled": "True",
"24hVolumeUSD": "1430435.35"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "93925.102623",
"lowestAsk": "92911.076786",
"highestBid": "95186.479754",
"baseVolume24h": "34611494.7670196646685",
"quoteVolume24h": "366.6584",
"tradesEnabled": "True",
"24hVolumeUSD": "34611494.77"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.18180195",
"lowestAsk": "0.17631249",
"highestBid": "0.18690703",
"baseVolume24h": "3315412.216961569",
"quoteVolume24h": "18213282.5",
"tradesEnabled": "True",
"24hVolumeUSD": "3315412.22"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "19.5986",
"lowestAsk": "19.46535",
"highestBid": "19.83643",
"baseVolume24h": "3038275.124414057",
"quoteVolume24h": "154296",
"tradesEnabled": "True",
"24hVolumeUSD": "3038275.12"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.6704069",
"lowestAsk": "0.66038926",
"highestBid": "0.69128851",
"baseVolume24h": "1065258.623170138",
"quoteVolume24h": "1576971.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1065258.62"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.14719839",
"lowestAsk": "0.14499745",
"highestBid": "0.15129843",
"baseVolume24h": "181480.65556869",
"quoteVolume24h": "1224553.9",
"tradesEnabled": "True",
"24hVolumeUSD": "181480.66"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "1762.61922",
"lowestAsk": "1738.36479",
"highestBid": "1815.76712",
"baseVolume24h": "2023858.792506100783",
"quoteVolume24h": "1136.4969",
"tradesEnabled": "True",
"24hVolumeUSD": "2023858.79"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001309",
"lowestAsk": "0.00001286",
"highestBid": "0.00001353",
"baseVolume24h": "1239187.8501821622354",
"quoteVolume24h": "93779996539.8564",
"tradesEnabled": "True",
"24hVolumeUSD": "1239187.85"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "40.32049229",
"lowestAsk": "39.83938801",
"highestBid": "42.02949573",
"baseVolume24h": "904978.7724843495716",
"quoteVolume24h": "22175.7309",
"tradesEnabled": "True",
"24hVolumeUSD": "904978.77"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.09500177",
"lowestAsk": "0.09370135",
"highestBid": "0.0981989",
"baseVolume24h": "867615.5321341943565",
"quoteVolume24h": "9068566.6003",
"tradesEnabled": "True",
"24hVolumeUSD": "867615.53"
},
{
"lastUpdateTimestamp": "2025-04-30 15:34:57.144276 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "14713080.6503483338977",
"quoteVolume": "14713080.65",
"MarketPair": "BTC-USD",
"price": "94125.303629",
"tradeID": "0",
"time": "2025-04-30 15:34:57.260289 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"94130.901679",
"0.1303"
],
[
"94130.649923",
"0.18"
],
[
"94130.261825",
"0.17"
],
[
"94130.154885",
"0.15"
],
[
"94113.673921",
"0.03674"
],
[
"94113.276297",
"0.0131"
],
[
"94113.16069",
"0.03632"
],
[
"94100.72877",
"0.03"
],
[
"94100.651835",
"0.02"
],
[
"94085.57857",
"0.1282"
],
[
"94085.474833",
"0.13"
],
[
"94081.951653",
"0.093"
],
[
"94080.616909",
"0.04"
],
[
"94080.157837",
"0.1"
],
[
"94035.736886",
"0.218"
],
[
"94035.604563",
"0.0713"
],
[
"94035.569261",
"0.18998"
],
[
"94035.172982",
"0.1931"
],
[
"94016.574092",
"0.0981"
],
[
"94015.263104",
"0.0741"
],
[
"94007.530852",
"0.137"
],
[
"93998.816621",
"0.03"
],
[
"93998.728581",
"0.084"
],
[
"93997.88864",
"0.15"
],
[
"93997.234336",
"0.065"
],
[
"93913.05197341",
"0.1332"
],
[
"93903.951554",
"0.167"
],
[
"93884.742912",
"0.124"
],
[
"93884.550781",
"0.2"
],
[
"93865.923457",
"0.08"
],
[
"93865.901131",
"0.08204"
],
[
"93865.122939",
"0.1785"
],
[
"93845.492109",
"0.1"
],
[
"93842.774234",
"0.1"
],
[
"93842.762833",
"0.202"
],
[
"93834.251962",
"0.1"
],
[
"93833.509331",
"0.1"
],
[
"93811.932432",
"0.134"
],
[
"93811.654525",
"0.141"
],
[
"93711.954647",
"0.0514"
],
[
"93700.887131",
"0.0642"
],
[
"93700.862566",
"0.11"
],
[
"93683.785366",
"0.1963"
],
[
"93634.99327",
"0.02"
],
[
"93634.015755",
"0.17932"
],
[
"93633.962091",
"0.21775"
],
[
"93633.803762",
"0.16488"
],
[
"93633.645553",
"0.1"
],
[
"93633.574898",
"0.11415"
],
[
"93633.505654",
"0.21771"
],
[
"93524.008171",
"0.18"
],
[
"93523.929336",
"0.1993"
],
[
"93523.848818",
"0.035"
],
[
"93523.597596",
"0.131"
],
[
"93523.428046",
"0.0913"
],
[
"93523.382444",
"0.07654"
],
[
"93523.173687",
"0.2"
],
[
"93494.448276",
"0.02807"
],
[
"93490.451738",
"0.017"
],
[
"93489.011409",
"0.06"
],
[
"93488.985354",
"0.12"
],
[
"93488.934487",
"0.13236"
],
[
"93488.827112",
"0.02392"
],
[
"93488.222481",
"0.01211"
],
[
"93450.8165",
"0.106"
],
[
"93450.332595",
"0.06"
],
[
"93444.323189",
"0.1108"
],
[
"93441.032104",
"0.12121"
],
[
"93440.803421",
"0.1"
],
[
"93434.903261",
"0.0878"
]
],
"asks": [
[
"94133.947137",
"0.206"
],
[
"94133.947545",
"0.2062"
],
[
"94134.057351",
"0.214"
],
[
"94134.205853",
"0.2"
],
[
"94134.382897",
"0.21"
],
[
"94134.393654",
"0.2"
],
[
"94134.447606",
"0.11595"
],
[
"94134.661785",
"0.16392"
],
[
"94134.858414",
"0.0451"
],
[
"94138.380117",
"0.2"
],
[
"94156.143432",
"0.11"
],
[
"94165.782478",
"0.173"
],
[
"94165.82742",
"0.2"
],
[
"94198.061897",
"0.207"
],
[
"94198.523982",
"0.09"
],
[
"94198.783534",
"0.0857"
],
[
"94216.008585",
"0.074"
],
[
"94216.636356",
"0.07"
],
[
"94217.972133",
"0.072"
],
[
"94218.858025",
"0.1925"
],
[
"94221.697681",
"0.0182"
],
[
"94221.882732",
"0.0934"
],
[
"94222.162437",
"0.044"
],
[
"94227.479289",
"0.198"
],
[
"94227.580615",
"0.1243"
],
[
"94251.784986",
"0.03"
],
[
"94260.484854",
"0.13626"
],
[
"94272.125571",
"0.17715"
],
[
"94272.851098",
"0.17208"
],
[
"94273.769814",
"0.059"
],
[
"94291.49698",
"0.047"
],
[
"94291.663786",
"0.1"
],
[
"94291.788577",
"0.198"
],
[
"94294.406916",
"0.06"
],
[
"94308.955532",
"0.2"
],
[
"94309.212919",
"0.022"
],
[
"94329.336632",
"0.1903"
],
[
"94338.348461",
"0.175"
],
[
"94338.997322",
"0.0262"
],
[
"94339.07279",
"0.1401"
],
[
"94377.217032",
"0.06"
],
[
"94377.743527",
"0.168"
],
[
"94383.305699",
"0.0214"
],
[
"94423.025129",
"0.01372"
],
[
"94437.94628",
"0.085"
],
[
"94438.202963",
"0.164"
],
[
"94457.114671",
"0.06"
],
[
"94484.314088",
"0.15"
],
[
"94484.585895",
"0.05"
],
[
"94485.335426",
"0.08"
],
[
"94505.28684",
"0.1"
],
[
"94521.131009",
"0.034"
],
[
"94521.756874",
"0.217"
],
[
"94526.464712",
"0.04"
],
[
"94526.848066",
"0.02"
],
[
"94528.266602",
"0.0496"
],
[
"94528.822506",
"0.05"
],
[
"94570.523103",
"0.1548"
],
[
"94570.659328",
"0.153"
],
[
"94571.83561",
"0.12189"
],
[
"94571.851374",
"0.11202"
],
[
"94576.963629",
"0.12"
],
[
"94577.25387",
"0.1"
],
[
"94598.034894",
"0.2"
],
[
"94598.528462",
"0.17"
],
[
"94607.070165",
"0.0749"
],
[
"94609.112831",
"0.2"
],
[
"94609.230654",
"0.09"
],
[
"94609.638587",
"0.056"
],
[
"94609.778056",
"0.073"
],
[
"94644.252262",
"0.08"
],
[
"94648.195308",
"0.1474"
],
[
"94681.627075",
"0.16809"
],
[
"94713.546311",
"0.0429"
],
[
"94713.748089",
"0.0515"
],
[
"94713.795706",
"0.061"
],
[
"94713.882523",
"0.205"
],
[
"94715.461079",
"0.21"
],
[
"94715.614392",
"0.08639"
],
[
"94716.594661",
"0.05"
],
[
"94716.795936",
"0.13"
],
[
"94719.982161",
"0.1"
],
[
"94720.168712",
"0.1"
],
[
"94720.705578",
"0.0773"
],
[
"94720.733659",
"0.0417"
],
[
"94732.136374",
"0.0606"
],
[
"94732.686874",
"0.09539"
],
[
"94733.208244",
"0.2"
],
[
"94733.279174",
"0.031"
],
[
"94740.635402",
"0.1562"
],
[
"94745.121318",
"0.05"
],
[
"94758.808128",
"0.1889"
],
[
"94760.633482",
"0.1057"
],
[
"94760.87883",
"0.1"
],
[
"94765.051707",
"0.0991"
],
[
"94765.446306",
"0.1863"
],
[
"94765.556248",
"0.21"
],
[
"94765.727656",
"0.0958"
],
[
"94768.509105",
"0.0954"
],
[
"94768.570264",
"0.15"
],
[
"94813.305653",
"0.03"
],
[
"94813.310547",
"0.0617"
],
[
"94813.596924",
"0.1"
],
[
"95033.373931",
"0.07273"
],
[
"95033.473846",
"0.2197"
],
[
"95033.698414",
"0.1"
],
[
"95033.801188",
"0.04223"
],
[
"95056.592589",
"0.05083"
],
[
"95068.079243",
"0.07961"
],
[
"95068.210437",
"0.14"
],
[
"95068.523435",
"0.19"
],
[
"95068.805785",
"0.1"
],
[
"95070.508366",
"0.0169"
],
[
"95070.735249",
"0.08"
],
[
"95104.083582",
"0.01493"
],
[
"95104.251165",
"0.12866"
],
[
"95104.323231",
"0.1"
],
[
"95104.380544",
"0.0611"
],
[
"95104.391942",
"0.2"
],
[
"95104.457647",
"0.04536"
],
[
"95104.785391",
"0.1"
],
[
"95104.852343",
"0.027"
],
[
"95108.978469",
"0.10103"
],
[
"95109.021671",
"0.093"
],
[
"95109.135828",
"0.1"
],
[
"95109.177319",
"0.2049"
],
[
"95109.188626",
"0.05122"
],
[
"95109.24404",
"0.09298"
],
[
"95109.688953",
"0.18656"
],
[
"95109.753475",
"0.08"
],
[
"95113.399193",
"0.138"
],
[
"95113.654648",
"0.18"
],
[
"95115.087425",
"0.05346"
],
[
"95115.106916",
"0.15484"
],
[
"95115.172612",
"0.1"
],
[
"95115.329786",
"0.17"
],
[
"95115.347512",
"0.167"
],
[
"95115.362717",
"0.1206"
],
[
"95115.421531",
"0.1547"
],
[
"95115.480175",
"0.013"
],
[
"95115.494474",
"0.17"
],
[
"95115.497858",
"0.2"
],
[
"95115.533964",
"0.01689"
],
[
"95115.624355",
"0.19"
],
[
"95115.743885",
"0.13777"
],
[
"95115.748721",
"0.1"
],
[
"95115.778121",
"0.1109"
],
[
"95115.850462",
"0.03"
],
[
"95121.3551",
"0.21"
],
[
"95121.367286",
"0.041"
],
[
"95121.493545",
"0.091"
],
[
"95121.617535",
"0.0397"
],
[
"95121.777457",
"0.122"
],
[
"95167.973697",
"0.002"
],
[
"95210.062533",
"0.06"
],
[
"95210.092664",
"0.18931"
],
[
"95210.157799",
"0.12"
],
[
"95210.220616",
"0.035"
],
[
"95210.228932",
"0.176"
],
[
"95210.261289",
"0.1"
],
[
"95210.362717",
"0.075"
],
[
"95210.401159",
"0.078"
],
[
"95210.501077",
"0.08"
],
[
"95210.521564",
"0.08297"
],
[
"95210.526574",
"0.101"
],
[
"95210.670513",
"0.0958"
],
[
"95210.681149",
"0.07"
],
[
"95210.695359",
"0.1219"
],
[
"95210.717224",
"0.1"
],
[
"95210.862591",
"0.2"
],
[
"95210.867751",
"0.0903"
],
[
"95210.888573",
"0.02576"
],
[
"95210.896912",
"0.07098"
],
[
"95227.022672",
"0.0674"
],
[
"95227.125629",
"0.0528"
],
[
"95227.512666",
"0.21924"
],
[
"95227.767765",
"0.08871"
],
[
"95236.956083",
"0.2"
],
[
"95236.981507",
"0.1"
],
[
"95237.086533",
"0.1"
],
[
"95237.101812",
"0.0522"
],
[
"95237.140735",
"0.2"
],
[
"95237.756572",
"0.2"
],
[
"95237.844898",
"0.2"
],
[
"95237.85693",
"0.2"
],
[
"95242.359517",
"0.04"
],
[
"95242.771338",
"0.1306"
],
[
"95253.981211",
"0.1"
],
[
"95254.035554",
"0.0509"
],
[
"95254.117588",
"0.2"
],
[
"95254.183971",
"0.1"
],
[
"95254.207377",
"0.1084"
],
[
"95254.255395",
"0.12754"
],
[
"95254.379695",
"0.217"
],
[
"95254.38202",
"0.091"
],
[
"95254.564939",
"0.03054"
],
[
"95254.598411",
"0.055"
],
[
"95254.620908",
"0.01661"
],
[
"95254.724479",
"0.1892"
],
[
"95254.803499",
"0.19015"
],
[
"95254.81193",
"0.14204"
],
[
"95254.819746",
"0.01339"
],
[
"95254.850439",
"0.04114"
],
[
"95259.190432",
"0.2195"
],
[
"95259.67322",
"0.106"
],
[
"95270.146743",
"0.07038"
],
[
"95280.416248",
"0.22"
],
[
"95280.441095",
"0.12366"
],
[
"95280.449965",
"0.1791"
],
[
"95280.535085",
"0.076"
],
[
"95280.5909",
"0.2"
],
[
"95280.634496",
"0.129"
],
[
"95280.643441",
"0.2"
],
[
"95280.666845",
"0.0287"
],
[
"95280.698344",
"0.07"
],
[
"95280.821688",
"0.07"
],
[
"95280.828118",
"0.1"
],
[
"95280.883665",
"0.172"
],
[
"95280.885629",
"0.1"
],
[
"95282.237635",
"0.1"
],
[
"95282.61501",
"0.03"
],
[
"95287.093348",
"0.186"
],
[
"95287.219519",
"0.119"
],
[
"95287.780561",
"0.17"
],
[
"95287.895226",
"0.15"
],
[
"95348.747019",
"0.15812"
],
[
"95373.414998",
"0.194"
],
[
"95373.48776",
"0.1"
],
[
"95373.77879",
"0.12515"
],
[
"95401.997878",
"0.2189"
],
[
"95402.11355",
"0.0306"
],
[
"95402.486705",
"0.0954"
],
[
"95402.557816",
"0.097"
],
[
"95402.819617",
"0.2"
],
[
"95402.870404",
"0.053"
],
[
"95404.087209",
"0.1"
],
[
"95404.541738",
"0.0458"
],
[
"95408.261828",
"0.0392"
],
[
"95415.060251",
"0.014"
],
[
"95416.068363",
"0.2"
],
[
"95418.126775",
"0.1"
],
[
"95418.309808",
"0.1"
],
[
"95419.268623",
"0.064"
],
[
"95419.346515",
"0.1008"
],
[
"95430.183192",
"0.2"
],
[
"95444.974141",
"0.212"
],
[
"95445.022671",
"0.1594"
],
[
"95445.267219",
"0.0763"
],
[
"95445.371762",
"0.05"
],
[
"95445.501019",
"0.2"
],
[
"95445.508455",
"0.217"
],
[
"95445.534824",
"0.2"
],
[
"95445.587335",
"0.18328"
],
[
"95445.668134",
"0.16328"
],
[
"95445.792232",
"0.04"
],
[
"95479.19399",
"0.215"
],
[
"95479.249003",
"0.04"
],
[
"95479.273479",
"0.05"
],
[
"95479.738395",
"0.2"
],
[
"95484.971037",
"0.1"
],
[
"95485.633594",
"0.16"
],
[
"95486.312382",
"0.0604"
],
[
"95486.865949",
"0.20894"
],
[
"95488.412293",
"0.2"
],
[
"95494.186388",
"0.2122"
],
[
"95494.258214",
"0.05"
],
[
"95494.327021",
"0.2112"
],
[
"95494.394183",
"0.16387"
],
[
"95494.447522",
"0.188"
],
[
"95494.583981",
"0.07"
],
[
"95494.641212",
"0.06849"
],
[
"95494.687354",
"0.0913"
],
[
"95494.699713",
"0.1"
],
[
"95494.880814",
"0.2"
],
[
"95494.902849",
"0.12"
],
[
"95496.182178",
"0.03"
],
[
"95497.096657",
"0.0187"
],
[
"95497.169838",
"0.1218"
],
[
"95497.224659",
"0.11"
],
[
"95497.241045",
"0.191"
],
[
"95497.255913",
"0.03525"
],
[
"95497.288782",
"0.09"
],
[
"95497.289531",
"0.03346"
],
[
"95497.350798",
"0.21705"
],
[
"95497.379843",
"0.01242"
],
[
"95497.383521",
"0.12373"
],
[
"95497.44031",
"0.188"
],
[
"95497.442267",
"0.06"
],
[
"95497.461085",
"0.037"
],
[
"95497.46316",
"0.137"
],
[
"95497.475802",
"0.12839"
],
[
"95497.542092",
"0.19317"
],
[
"95497.548386",
"0.219"
],
[
"95497.68873",
"0.14"
],
[
"95497.702627",
"0.1001"
],
[
"95497.736816",
"0.2"
],
[
"95497.73911",
"0.11"
],
[
"95497.745769",
"0.07"
],
[
"95497.751522",
"0.2191"
],
[
"95497.784281",
"0.1207"
],
[
"95497.881003",
"0.1228"
],
[
"95500.184173",
"0.1"
],
[
"95500.583631",
"0.17556"
],
[
"95501.151512",
"0.07"
],
[
"95501.601724",
"0.1976"
],
[
"95501.90664",
"0.1209"
]
],
"timestamp": "1746027287",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 93762.04485374,
"base_volume": 1058746.16,
"usd_volume": 1058746.16,
"quote_volume": 1058746.16,
"bid": 93890.77081808,
"ask": 93893.62407357,
"high": 94304.7135021,
"low": 93707.58484882,
"product_type": "Perpetual",
"open_interest": 1058746.16,
"open_interest_usd": 1058746.16,
"index_price": 93971.89565217,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 93762.04485374,
"next_funding_rate": 93762.04485374,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 93762.04485374,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.67770953,
"base_volume": 324294.79,
"usd_volume": 324294.79,
"quote_volume": 324294.79,
"bid": 0.67758928,
"ask": 0.67841202,
"high": 0.67981207,
"low": 0.6747094,
"product_type": "Perpetual",
"open_interest": 324294.79,
"open_interest_usd": 324294.79,
"index_price": 0.67816495,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.67770953,
"next_funding_rate": 0.67770953,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.67770953,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 82.66118216,
"base_volume": 234004.39,
"usd_volume": 234004.39,
"quote_volume": 234004.39,
"bid": 82.72891396,
"ask": 82.7714965,
"high": 83.221042,
"low": 82.66106356,
"product_type": "Perpetual",
"open_interest": 234004.39,
"open_interest_usd": 234004.39,
"index_price": 82.81930171,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 82.66118216,
"next_funding_rate": 82.66118216,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 82.66118216,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1777.73511889,
"base_volume": 114748.71,
"usd_volume": 114748.71,
"quote_volume": 114748.71,
"bid": 1779.69650295,
"ask": 1779.96797894,
"high": 1782.92787472,
"low": 1764.52944212,
"product_type": "Futures",
"open_interest": 114748.71,
"open_interest_usd": 114748.71,
"index_price": 1766.0159728,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 1777.73511889,
"next_funding_rate": 1777.73511889,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1777.73511889,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1804.44941333,
"base_volume": 320383.44,
"usd_volume": 320383.44,
"quote_volume": 320383.44,
"bid": 1804.39163825,
"ask": 1804.45509184,
"high": 1810.4251025,
"low": 1793.94941591,
"product_type": "Futures",
"open_interest": 320383.44,
"open_interest_usd": 320383.44,
"index_price": 1766.27655794,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 1804.44941333,
"next_funding_rate": 1804.44941333,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1804.44941333,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.20414319,
"base_volume": 55955.62,
"usd_volume": 55955.62,
"quote_volume": 55955.62,
"bid": 14.24976261,
"ask": 14.25521032,
"high": 14.26385603,
"low": 14.18681752,
"product_type": "Futures",
"open_interest": 55955.62,
"open_interest_usd": 55955.62,
"index_price": 14.13007684,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.20414319,
"next_funding_rate": 14.20414319,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.20414319,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 364.65453967,
"base_volume": 22907.6,
"usd_volume": 22907.6,
"quote_volume": 22907.6,
"bid": 364.66464131,
"ask": 367.45556392,
"high": 364.65453967,
"low": 364.65453967,
"product_type": "Futures",
"open_interest": 22907.6,
"open_interest_usd": 22907.6,
"index_price": 361.83370975,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 364.65453967,
"next_funding_rate": 364.65453967,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 364.65453967,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.17637513,
"base_volume": 277910.13,
"usd_volume": 277910.13,
"quote_volume": 277910.13,
"bid": 2.17686169,
"ask": 2.17762206,
"high": 2.19237774,
"low": 2.17517427,
"product_type": "Futures",
"open_interest": 277910.13,
"open_interest_usd": 277910.13,
"index_price": 2.16049388,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.17637513,
"next_funding_rate": 2.17637513,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.17637513,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.6650109,
"base_volume": 187945.96,
"usd_volume": 187945.96,
"quote_volume": 187945.96,
"bid": 0.66899228,
"ask": 0.67101051,
"high": 0.66799174,
"low": 0.66098992,
"product_type": "Perpetual",
"open_interest": 187945.96,
"open_interest_usd": 187945.96,
"index_price": 0.67054419,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.6650109,
"next_funding_rate": 0.6650109,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.6650109,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 1764.48138873,
"base_volume": 382378.59,
"usd_volume": 382378.59,
"quote_volume": 382378.59,
"bid": 1761.07885479,
"ask": 1764.48138873,
"high": 1769.4293934,
"low": 1755.03369747,
"product_type": "Perpetual",
"open_interest": 382378.59,
"open_interest_usd": 382378.59,
"index_price": 1766.47348837,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1764.48138873,
"next_funding_rate": 1764.48138873,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1764.48138873,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.1211558,
"base_volume": 129705.88,
"usd_volume": 129705.88,
"quote_volume": 129705.88,
"bid": 14.10479235,
"ask": 14.1181584,
"high": 14.1487291,
"low": 14.03817295,
"product_type": "Perpetual",
"open_interest": 129705.88,
"open_interest_usd": 129705.88,
"index_price": 14.12669364,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.1211558,
"next_funding_rate": 14.1211558,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.1211558,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.8983203,
"base_volume": 442347.9,
"usd_volume": 442347.9,
"quote_volume": 442347.9,
"bid": 84.83871722,
"ask": 84.8914534,
"high": 85.35908963,
"low": 84.80087482,
"product_type": "Futures",
"open_interest": 442347.9,
"open_interest_usd": 442347.9,
"index_price": 82.83492678,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 84.8983203,
"next_funding_rate": 84.8983203,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.8983203,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 94947.55660262,
"base_volume": 1564074.12,
"usd_volume": 1564074.12,
"quote_volume": 1564074.12,
"bid": 94944.60719717,
"ask": 94973.76495346,
"high": 95314.43850875,
"low": 94765.28572756,
"product_type": "Futures",
"open_interest": 1564074.12,
"open_interest_usd": 1564074.12,
"index_price": 93968.61822994,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 94947.55660262,
"next_funding_rate": 94947.55660262,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 94947.55660262,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 361.35521079,
"base_volume": 511078.58,
"usd_volume": 511078.58,
"quote_volume": 511078.58,
"bid": 361.35521079,
"ask": 361.58477585,
"high": 363.98279698,
"low": 361.35521079,
"product_type": "Perpetual",
"open_interest": 511078.58,
"open_interest_usd": 511078.58,
"index_price": 361.58794118,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 361.35521079,
"next_funding_rate": 361.35521079,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 361.35521079,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.66500821,
"base_volume": 62075.27,
"usd_volume": 62075.27,
"quote_volume": 62075.27,
"bid": 0.66898951,
"ask": 0.67001067,
"high": 0.66500821,
"low": 0.66299223,
"product_type": "Perpetual",
"open_interest": 62075.27,
"open_interest_usd": 62075.27,
"index_price": 0.67071565,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.66500821,
"next_funding_rate": 0.66500821,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.66500821,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.6781075,
"base_volume": 507743.6,
"usd_volume": 507743.6,
"quote_volume": 507743.6,
"bid": 0.67738902,
"ask": 0.67800853,
"high": 0.68129276,
"low": 0.67571035,
"product_type": "Perpetual",
"open_interest": 507743.6,
"open_interest_usd": 507743.6,
"index_price": 0.67781111,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.6781075,
"next_funding_rate": 0.6781075,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.6781075,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.31685581,
"base_volume": 4816.19,
"usd_volume": 4816.19,
"quote_volume": 4816.19,
"bid": 14.45177804,
"ask": 14.5462605,
"high": 14.31685581,
"low": 14.31685329,
"product_type": "Futures",
"open_interest": 4816.19,
"open_interest_usd": 4816.19,
"index_price": 14.13014453,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 14.31685581,
"next_funding_rate": 14.31685581,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.31685581,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 93830.52448771,
"base_volume": 1007552.48,
"usd_volume": 1007552.48,
"quote_volume": 1007552.48,
"bid": 93823.36142794,
"ask": 93921.87011522,
"high": 94124.1875411,
"low": 93706.08764212,
"product_type": "Perpetual",
"open_interest": 1007552.48,
"open_interest_usd": 1007552.48,
"index_price": 93949.02994888,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 93830.52448771,
"next_funding_rate": 93830.52448771,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 93830.52448771,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 362.01355662,
"base_volume": 542868.29,
"usd_volume": 542868.29,
"quote_volume": 542868.29,
"bid": 361.40296351,
"ask": 361.45597988,
"high": 364.34380578,
"low": 361.7352535,
"product_type": "Perpetual",
"open_interest": 542868.29,
"open_interest_usd": 542868.29,
"index_price": 361.81242168,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 362.01355662,
"next_funding_rate": 362.01355662,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 362.01355662,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.16027161,
"base_volume": 729135.36,
"usd_volume": 729135.36,
"quote_volume": 729135.36,
"bid": 2.15806036,
"ask": 2.15872242,
"high": 2.16813354,
"low": 2.15572523,
"product_type": "Perpetual",
"open_interest": 729135.36,
"open_interest_usd": 729135.36,
"index_price": 2.16007105,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.16027161,
"next_funding_rate": 2.16027161,
"next_funding_rate_timestamp": 1746027288035,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.16027161,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 82.7111099,
"base_volume": 283986.75,
"usd_volume": 283986.75,
"quote_volume": 283986.75,
"bid": 82.62907493,
"ask": 82.7611451,
"high": 83.38869831,
"low": 82.71092277,
"product_type": "Perpetual",
"open_interest": 283986.75,
"open_interest_usd": 283986.75,
"index_price": 82.79147059,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 82.7111099,
"next_funding_rate": 82.7111099,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 82.7111099,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 96530.25977571,
"base_volume": 4105282.61,
"usd_volume": 4105282.61,
"quote_volume": 4105282.61,
"bid": 96527.83478494,
"ask": 96560.33593038,
"high": 96899.94200188,
"low": 96319.61902336,
"product_type": "Futures",
"open_interest": 4105282.61,
"open_interest_usd": 4105282.61,
"index_price": 93957.63207468,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 96530.25977571,
"next_funding_rate": 96530.25977571,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 96530.25977571,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.16063146,
"base_volume": 685472.87,
"usd_volume": 685472.87,
"quote_volume": 685472.87,
"bid": 2.15967253,
"ask": 2.16172658,
"high": 2.17166764,
"low": 2.15572991,
"product_type": "Perpetual",
"open_interest": 685472.87,
"open_interest_usd": 685472.87,
"index_price": 2.16053166,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.16063146,
"next_funding_rate": 2.16063146,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.16063146,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.682409,
"base_volume": 934284.97,
"usd_volume": 934284.97,
"quote_volume": 934284.97,
"bid": 0.68248905,
"ask": 0.6836122,
"high": 0.68619173,
"low": 0.67990893,
"product_type": "Futures",
"open_interest": 934284.97,
"open_interest_usd": 934284.97,
"index_price": 0.67806024,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.682409,
"next_funding_rate": 0.682409,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.682409,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.68920724,
"base_volume": 178608.81,
"usd_volume": 178608.81,
"quote_volume": 178608.81,
"bid": 0.68589126,
"ask": 0.68730717,
"high": 0.68920724,
"low": 0.67970718,
"product_type": "Futures",
"open_interest": 178608.81,
"open_interest_usd": 178608.81,
"index_price": 0.67802876,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.68920724,
"next_funding_rate": 0.68920724,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.68920724,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 358.38618506,
"base_volume": 18488,
"usd_volume": 18488,
"quote_volume": 18488,
"bid": 361.68372922,
"ask": 363.97458992,
"high": 358.38618506,
"low": 358.21593871,
"product_type": "Futures",
"open_interest": 18488,
"open_interest_usd": 18488,
"index_price": 361.84783682,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 358.38618506,
"next_funding_rate": 358.38618506,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 358.38618506,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.08423032,
"base_volume": 120374.49,
"usd_volume": 120374.49,
"quote_volume": 120374.49,
"bid": 14.11975983,
"ask": 14.12122985,
"high": 14.14283441,
"low": 14.01715229,
"product_type": "Perpetual",
"open_interest": 120374.49,
"open_interest_usd": 120374.49,
"index_price": 14.13059143,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.08423032,
"next_funding_rate": 14.08423032,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.08423032,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 1763.55299685,
"base_volume": 240860.02,
"usd_volume": 240860.02,
"quote_volume": 240860.02,
"bid": 1763.90879383,
"ask": 1765.03778006,
"high": 1765.47411053,
"low": 1755.0711867,
"product_type": "Perpetual",
"open_interest": 240860.02,
"open_interest_usd": 240860.02,
"index_price": 1765.47629944,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 1763.55299685,
"next_funding_rate": 1763.55299685,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 1763.55299685,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 83.50871323,
"base_volume": 104052.69,
"usd_volume": 104052.69,
"quote_volume": 104052.69,
"bid": 83.27870592,
"ask": 83.34153865,
"high": 83.92907931,
"low": 83.43094251,
"product_type": "Futures",
"open_interest": 104052.69,
"open_interest_usd": 104052.69,
"index_price": 82.83173584,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 83.50871323,
"next_funding_rate": 83.50871323,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 83.50871323,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.19716312,
"base_volume": 1097160.73,
"usd_volume": 1097160.73,
"quote_volume": 1097160.73,
"bid": 2.19535743,
"ask": 2.19693527,
"high": 2.20637246,
"low": 2.19142242,
"product_type": "Futures",
"open_interest": 1097160.73,
"open_interest_usd": 1097160.73,
"index_price": 2.16099207,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.19716312,
"next_funding_rate": 2.19716312,
"next_funding_rate_timestamp": 1746027288036,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.19716312,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"14.11975983",
"91.9"
],
[
"14.06483004",
"240.9"
],
[
"14.06479844",
"240.2"
],
[
"14.06474535",
"25.7"
],
[
"14.03782155",
"142.1"
],
[
"14.03778505",
"22.2"
],
[
"14.03776034",
"63.7"
],
[
"14.03775647",
"46.4"
],
[
"14.0277888",
"147"
],
[
"14.02772134",
"181.6"
],
[
"14.02085582",
"150.3"
],
[
"14.02075582",
"223.9"
],
[
"14.02075406",
"129.4"
],
[
"14.01581978",
"0.4"
],
[
"14.01574989",
"173.7"
],
[
"13.98277893",
"48.4"
],
[
"13.98276414",
"39.5"
],
[
"13.9598369",
"124.3"
],
[
"13.92585168",
"196.7"
],
[
"13.92578612",
"33.5"
],
[
"13.92575602",
"49.9"
],
[
"13.83181224",
"134.3"
],
[
"13.83180325",
"1.2"
],
[
"13.83173131",
"164.3"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.12116697",
"304.6"
],
[
"14.12122985",
"270.7"
],
[
"14.12125217",
"9"
],
[
"14.14417071",
"211.1"
],
[
"14.14420988",
"37.6"
],
[
"14.1442465",
"197.2"
],
[
"14.15615181",
"265.1"
],
[
"14.15620968",
"269.4"
],
[
"14.1562474",
"184.4"
],
[
"14.15627064",
"303.7"
],
[
"14.18221111",
"285.1"
],
[
"14.18221481",
"185"
],
[
"14.18225765",
"119.5"
],
[
"14.24317041",
"188.5"
],
[
"14.27022975",
"76.8"
],
[
"14.29021679",
"210.2"
],
[
"14.2902747",
"3.6"
],
[
"14.31220011",
"49.1"
],
[
"14.31924222",
"63"
],
[
"14.31927794",
"116.1"
],
[
"14.32217512",
"281.8"
],
[
"14.32218604",
"107.5"
],
[
"14.32220589",
"42.1"
],
[
"14.32222194",
"79.5"
],
[
"14.32818777",
"243.9"
],
[
"14.32824422",
"74.9"
],
[
"14.33219542",
"202.2"
],
[
"14.33220835",
"126.6"
],
[
"14.48627715",
"173.6"
],
[
"14.54616621",
"5.8"
],
[
"14.55519845",
"144"
],
[
"14.59015167",
"90.2"
],
[
"14.59016539",
"218.1"
],
[
"14.59027756",
"250.8"
],
[
"14.61715805",
"39.8"
],
[
"14.61719705",
"91.7"
],
[
"14.61722315",
"45.1"
],
[
"14.61917921",
"196.7"
],
[
"14.64015019",
"54.9"
],
[
"14.65918726",
"76.4"
],
[
"14.65918885",
"275.6"
],
[
"14.66114911",
"236.8"
],
[
"14.69024907",
"163.5"
],
[
"14.69515555",
"196.5"
],
[
"14.69522445",
"101.7"
],
[
"14.7172228",
"52.1"
],
[
"14.71725609",
"252"
],
[
"14.73117485",
"38.9"
],
[
"14.73121436",
"4.9"
],
[
"14.74920883",
"131.6"
],
[
"14.74928657",
"165.8"
],
[
"14.76419812",
"8.1"
],
[
"14.76421934",
"105.9"
],
[
"14.76424031",
"130.5"
],
[
"14.78015411",
"229.6"
],
[
"14.78018298",
"39.2"
],
[
"14.78816644",
"173.5"
],
[
"14.79521373",
"154"
],
[
"14.79522547",
"187.3"
],
[
"14.79527696",
"70.4"
],
[
"14.80323727",
"88.3"
],
[
"14.81019344",
"205.6"
],
[
"14.81025493",
"16.1"
],
[
"14.81919039",
"213.1"
],
[
"14.81920422",
"25.4"
],
[
"14.81920903",
"44"
],
[
"14.82317404",
"14.2"
],
[
"14.87918905",
"145"
],
[
"14.87928285",
"58.6"
],
[
"14.88116728",
"190.5"
],
[
"14.88118234",
"277.2"
],
[
"14.88127629",
"11.8"
],
[
"14.88616466",
"261"
],
[
"14.88621437",
"214.7"
],
[
"14.88725532",
"115"
],
[
"14.88725975",
"230.6"
],
[
"14.88726309",
"269.7"
],
[
"14.91721538",
"152.5"
],
[
"14.97217897",
"228.2"
],
[
"14.97219693",
"205.5"
],
[
"14.97220073",
"104.4"
],
[
"14.97220125",
"23.2"
],
[
"14.97225116",
"14.2"
],
[
"14.97229836",
"294.5"
],
[
"14.97519168",
"29.7"
],
[
"14.98026869",
"206"
],
[
"14.98317797",
"93.2"
],
[
"14.98324708",
"252"
],
[
"14.9952031",
"217.4"
],
[
"14.99529957",
"181.6"
],
[
"14.99916841",
"137.5"
],
[
"14.99926605",
"299.1"
],
[
"14.99926856",
"43.8"
],
[
"15.00925567",
"116.6"
],
[
"15.02124673",
"201.4"
],
[
"15.02126365",
"24.6"
],
[
"15.02221309",
"79.2"
],
[
"15.02227161",
"89.5"
],
[
"15.02227732",
"232.3"
],
[
"15.02228508",
"247.2"
],
[
"15.02229481",
"181.5"
],
[
"15.03820398",
"243.9"
],
[
"15.07817986",
"231.8"
],
[
"15.07820033",
"28.6"
],
[
"15.09321501",
"98.1"
],
[
"15.10825955",
"219.3"
],
[
"15.12828667",
"221.7"
],
[
"15.16020011",
"162.6"
],
[
"15.16030296",
"37.9"
],
[
"15.16421962",
"104"
],
[
"15.16426252",
"152.4"
],
[
"15.16427144",
"137.9"
],
[
"15.17025876",
"163.7"
],
[
"15.18821724",
"81"
],
[
"15.19521285",
"142.7"
],
[
"15.1952644",
"43.7"
],
[
"15.21416532",
"100.2"
],
[
"15.2142027",
"149.4"
],
[
"15.21423807",
"286.6"
]
],
"timestamp": "1746027288",
"ticker_id": "LINKUSDT_PERP"
}
