A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "718.74590805",
"lowestAsk": "718.7454843",
"highestBid": "718.74590805",
"baseVolume24h": "17681.1411935085",
"quoteVolume24h": "24.6",
"tradesEnabled": "True",
"24hVolumeUSD": "4766.84"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.18548692",
"lowestAsk": "0.18546368",
"highestBid": "0.18548692",
"baseVolume24h": "390233.0424616147666",
"quoteVolume24h": "2103892.2531",
"tradesEnabled": "True",
"24hVolumeUSD": "105206.83"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8697.32354209",
"lowestAsk": "8686.861097",
"highestBid": "8697.32354209",
"baseVolume24h": "48615.3088116163",
"quoteVolume24h": "5.5903",
"tradesEnabled": "True",
"24hVolumeUSD": "13106.69"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.52793946",
"lowestAsk": "0.52044788",
"highestBid": "0.52793946",
"baseVolume24h": "53454.313837854",
"quoteVolume24h": "102689",
"tradesEnabled": "True",
"24hVolumeUSD": "14411.28"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "10.54039835",
"lowestAsk": "10.53468351",
"highestBid": "10.54039835",
"baseVolume24h": "37773.010244501278",
"quoteVolume24h": "3585.1046",
"tradesEnabled": "True",
"24hVolumeUSD": "10183.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "3.596626",
"lowestAsk": "3.596626",
"highestBid": "3.60401687",
"baseVolume24h": "147027.036082893",
"quoteVolume24h": "40863.6",
"tradesEnabled": "True",
"24hVolumeUSD": "39638.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1978.524991",
"lowestAsk": "1978.524991",
"highestBid": "1978.524991",
"baseVolume24h": "179942.890881468",
"quoteVolume24h": "90.948",
"tradesEnabled": "True",
"24hVolumeUSD": "48512.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "416.959072",
"lowestAsk": "416.959072",
"highestBid": "416.959072",
"baseVolume24h": "61501.46312",
"quoteVolume24h": "147.5",
"tradesEnabled": "True",
"24hVolumeUSD": "16580.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.79024723",
"lowestAsk": "0.79024723",
"highestBid": "0.79024723",
"baseVolume24h": "3588.51267143",
"quoteVolume24h": "4541",
"tradesEnabled": "True",
"24hVolumeUSD": "967.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "90.4762598",
"lowestAsk": "90.3935001",
"highestBid": "90.4762598",
"baseVolume24h": "57818.049592342",
"quoteVolume24h": "639.6",
"tradesEnabled": "True",
"24hVolumeUSD": "15587.75"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "76.26310459",
"lowestAsk": "76.26245897",
"highestBid": "76.26310459",
"baseVolume24h": "1133.1014584577666",
"quoteVolume24h": "14.8579",
"tradesEnabled": "True",
"24hVolumeUSD": "305.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "3.08199179",
"lowestAsk": "3.08199179",
"highestBid": "3.08199179",
"baseVolume24h": "1133.556580362",
"quoteVolume24h": "367.8",
"tradesEnabled": "True",
"24hVolumeUSD": "305.61"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.08772036",
"lowestAsk": "0.08772036",
"highestBid": "0.08772036",
"baseVolume24h": "24614.3514372756",
"quoteVolume24h": "280600.21",
"tradesEnabled": "True",
"24hVolumeUSD": "6636.03"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "9.2398327",
"lowestAsk": "9.23977213",
"highestBid": "9.2398327",
"baseVolume24h": "111830.5729069010842",
"quoteVolume24h": "12103.1319",
"tradesEnabled": "True",
"24hVolumeUSD": "30149.52"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14232543",
"lowestAsk": "0.1423254",
"highestBid": "0.14232543",
"baseVolume24h": "2382.994001695413",
"quoteVolume24h": "16743.2782",
"tradesEnabled": "True",
"24hVolumeUSD": "642.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "2.84129557",
"lowestAsk": "2.8264617",
"highestBid": "2.84129557",
"baseVolume24h": "120710.5568751689005",
"quoteVolume24h": "42667.5603",
"tradesEnabled": "True",
"24hVolumeUSD": "32543.57"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "16.17871191",
"lowestAsk": "16.17869342",
"highestBid": "16.17871191",
"baseVolume24h": "260.98182478653",
"quoteVolume24h": "16.1312",
"tradesEnabled": "True",
"24hVolumeUSD": "70.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "60.05295388",
"lowestAsk": "59.79332537",
"highestBid": "60.05295388",
"baseVolume24h": "1894.797792269604",
"quoteVolume24h": "31.629",
"tradesEnabled": "True",
"24hVolumeUSD": "510.84"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "26.1863989",
"lowestAsk": "26.1863989",
"highestBid": "26.1863989",
"baseVolume24h": "13386.48711768",
"quoteVolume24h": "511.2",
"tradesEnabled": "True",
"24hVolumeUSD": "3609"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "2.41807641",
"lowestAsk": "2.39508739",
"highestBid": "2.41807641",
"baseVolume24h": "62.6046987652164",
"quoteVolume24h": "26.0328",
"tradesEnabled": "True",
"24hVolumeUSD": "16.88"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "8.7657025",
"lowestAsk": "8.7657025",
"highestBid": "8.7657025",
"baseVolume24h": "96.93797549295",
"quoteVolume24h": "11.0588",
"tradesEnabled": "True",
"24hVolumeUSD": "26.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-AED",
"lastPrice": "1.69908972",
"lowestAsk": "1.69899688",
"highestBid": "1.70045127",
"baseVolume24h": "68.0860771124058",
"quoteVolume24h": "40.0536",
"tradesEnabled": "True",
"24hVolumeUSD": "18.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04680942",
"lowestAsk": "0.04680942",
"highestBid": "0.04680942",
"baseVolume24h": "0.18171416844",
"quoteVolume24h": "3.882",
"tradesEnabled": "True",
"24hVolumeUSD": "942.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001852",
"lowestAsk": "0.0001825",
"highestBid": "0.000186",
"baseVolume24h": "13.7907280470796",
"quoteVolume24h": "74786.9285",
"tradesEnabled": "True",
"24hVolumeUSD": "285.85"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00190548",
"lowestAsk": "0.00181817",
"highestBid": "0.00192447",
"baseVolume24h": "148.7037708000002",
"quoteVolume24h": "79888.295",
"tradesEnabled": "True",
"24hVolumeUSD": "31718.32"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000211",
"lowestAsk": "0.00000197",
"highestBid": "0.00000213",
"baseVolume24h": "7.9941703073304",
"quoteVolume24h": "3891717.3755",
"tradesEnabled": "True",
"24hVolumeUSD": "1.89"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000863",
"lowestAsk": "0.0000836",
"highestBid": "0.0000867",
"baseVolume24h": "12.04242073358",
"quoteVolume24h": "141868.0765",
"tradesEnabled": "True",
"24hVolumeUSD": "116.39"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "1.00021065",
"lowestAsk": "0.9995896",
"highestBid": "1.00038823",
"baseVolume24h": "3.117286109661",
"quoteVolume24h": "3.1172",
"tradesEnabled": "True",
"24hVolumeUSD": "347989.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00272004",
"lowestAsk": "0.00268303",
"highestBid": "0.00273012",
"baseVolume24h": "51.6244591230036",
"quoteVolume24h": "19089.9281",
"tradesEnabled": "True",
"24hVolumeUSD": "15718.62"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000359",
"lowestAsk": "0.0000357",
"highestBid": "0.0000365",
"baseVolume24h": "10.398195877624",
"quoteVolume24h": "288498.1274",
"tradesEnabled": "True",
"24hVolumeUSD": "41.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000297",
"lowestAsk": "0.00000295",
"highestBid": "0.00000299",
"baseVolume24h": "7.228025064127",
"quoteVolume24h": "2433316.1246",
"tradesEnabled": "True",
"24hVolumeUSD": "2.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03861066",
"lowestAsk": "0.03843054",
"highestBid": "0.03887953",
"baseVolume24h": "44.363131642616",
"quoteVolume24h": "1147.5736",
"tradesEnabled": "True",
"24hVolumeUSD": "191777.45"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00101099",
"lowestAsk": "0.00101098",
"highestBid": "0.00103699",
"baseVolume24h": "3.7598060501",
"quoteVolume24h": "3668.0069",
"tradesEnabled": "True",
"24hVolumeUSD": "425.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00529009",
"lowestAsk": "0.00526606",
"highestBid": "0.00545894",
"baseVolume24h": "130.840520106988",
"quoteVolume24h": "24264.424",
"tradesEnabled": "True",
"24hVolumeUSD": "14655735.43"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000337",
"lowestAsk": "0.00000322",
"highestBid": "0.00000339",
"baseVolume24h": "15.0263886481453",
"quoteVolume24h": "4586253.5286",
"tradesEnabled": "True",
"24hVolumeUSD": "5.67"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01514981",
"lowestAsk": "0.01451027",
"highestBid": "0.01539027",
"baseVolume24h": "5.9600095089229",
"quoteVolume24h": "394.5788",
"tradesEnabled": "True",
"24hVolumeUSD": "10124.7"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.00039",
"lowestAsk": "0.000386",
"highestBid": "0.00039199",
"baseVolume24h": "0.6245477753774",
"quoteVolume24h": "1601.6635",
"tradesEnabled": "True",
"24hVolumeUSD": "27.34"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000081",
"lowestAsk": "0.00000079",
"highestBid": "0.00000081",
"baseVolume24h": "1.295365626275",
"quoteVolume24h": "1615490.8237",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000036",
"lowestAsk": "0.00000036",
"highestBid": "0.00000036",
"baseVolume24h": "0.09664007148",
"quoteVolume24h": "268444.643",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000605",
"lowestAsk": "0.00000594",
"highestBid": "0.00000608",
"baseVolume24h": "2.1123413931792",
"quoteVolume24h": "351185.45",
"tradesEnabled": "True",
"24hVolumeUSD": "1.43"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000889",
"lowestAsk": "0.00000883",
"highestBid": "0.00000896",
"baseVolume24h": "1.30279860208",
"quoteVolume24h": "146666.544",
"tradesEnabled": "True",
"24hVolumeUSD": "1.3"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002242",
"lowestAsk": "0.0002189",
"highestBid": "0.0002264",
"baseVolume24h": "0.07876369806",
"quoteVolume24h": "353.9192",
"tradesEnabled": "True",
"24hVolumeUSD": "1.98"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002251",
"lowestAsk": "0.00002206",
"highestBid": "0.0000226",
"baseVolume24h": "22.8179460594994",
"quoteVolume24h": "1022471.2291",
"tradesEnabled": "True",
"24hVolumeUSD": "57.53"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000021",
"lowestAsk": "0.00000021",
"highestBid": "0.00000021",
"baseVolume24h": "0.1494412458",
"quoteVolume24h": "711624.98",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000031",
"lowestAsk": "0.00000031",
"highestBid": "0.00000031",
"baseVolume24h": "0.0597294174",
"quoteVolume24h": "192675.54",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000644",
"lowestAsk": "0.00000638",
"highestBid": "0.00000644",
"baseVolume24h": "0.4729681398721",
"quoteVolume24h": "73784.9681",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000713",
"lowestAsk": "0.00000701",
"highestBid": "0.00000719",
"baseVolume24h": "10.6990852744102",
"quoteVolume24h": "1506136.7981",
"tradesEnabled": "True",
"24hVolumeUSD": "8.54"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.0000266",
"lowestAsk": "0.00002561",
"highestBid": "0.00002664",
"baseVolume24h": "206.2240418729618",
"quoteVolume24h": "7927507.3385",
"tradesEnabled": "True",
"24hVolumeUSD": "614.17"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001231",
"lowestAsk": "0.0001228",
"highestBid": "0.0001243",
"baseVolume24h": "0.00713059734",
"quoteVolume24h": "57.7698",
"tradesEnabled": "True",
"24hVolumeUSD": "0.1"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00003887",
"lowestAsk": "0.00003818",
"highestBid": "0.0000392",
"baseVolume24h": "0.1190706311475",
"quoteVolume24h": "3084.3736",
"tradesEnabled": "True",
"24hVolumeUSD": "0.52"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000597",
"lowestAsk": "0.00005889",
"highestBid": "0.00006021",
"baseVolume24h": "3.3616761792174",
"quoteVolume24h": "56383.9082",
"tradesEnabled": "True",
"24hVolumeUSD": "22.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000291",
"lowestAsk": "0.000029",
"highestBid": "0.0000291",
"baseVolume24h": "0.000616396568",
"quoteVolume24h": "21.2265",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000154",
"lowestAsk": "0.00000154",
"highestBid": "0.00000155",
"baseVolume24h": "0.0003455144705",
"quoteVolume24h": "224.0632",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000216",
"lowestAsk": "0.0000214",
"highestBid": "0.000022",
"baseVolume24h": "0.025498586542",
"quoteVolume24h": "1180.8236",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000574",
"lowestAsk": "0.00000563",
"highestBid": "0.00000577",
"baseVolume24h": "0.0051627850656",
"quoteVolume24h": "905.3616",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.0078549",
"lowestAsk": "0.00780308",
"highestBid": "0.00797188",
"baseVolume24h": "71.1006986944443",
"quoteVolume24h": "9026.7177",
"tradesEnabled": "True",
"24hVolumeUSD": "62482.91"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000418",
"lowestAsk": "0.00000418",
"highestBid": "0.00000425",
"baseVolume24h": "0.001824806191",
"quoteVolume24h": "433.9577",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.0000237341",
"lowestAsk": "0.00002372",
"highestBid": "0.000023957",
"baseVolume24h": "0.311944684609866",
"quoteVolume24h": "13098.6203",
"tradesEnabled": "True",
"24hVolumeUSD": "0.83"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.0027214129",
"lowestAsk": "0.0027214",
"highestBid": "0.0027214129",
"baseVolume24h": "0.000189736293416",
"quoteVolume24h": "0.0697",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.0000180586",
"lowestAsk": "0.0000097985",
"highestBid": "0.0000180599",
"baseVolume24h": "64.821890853644625",
"quoteVolume24h": "3658763.49",
"tradesEnabled": "True",
"24hVolumeUSD": "131.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000247",
"lowestAsk": "0.00000247",
"highestBid": "0.00000251",
"baseVolume24h": "0.0019517175308",
"quoteVolume24h": "784.3618",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FINE-BTC",
"lastPrice": "0.00846939",
"lowestAsk": "0.00846939",
"highestBid": "0.00846949",
"baseVolume24h": "0.00004234717",
"quoteVolume24h": "0.005",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00016639",
"lowestAsk": "0.00016419",
"highestBid": "0.00016749",
"baseVolume24h": "169.0710078215304",
"quoteVolume24h": "1019675.9331",
"tradesEnabled": "True",
"24hVolumeUSD": "122.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00583994",
"lowestAsk": "0.00579007",
"highestBid": "0.00583994",
"baseVolume24h": "0.019415664632",
"quoteVolume24h": "3.3376",
"tradesEnabled": "True",
"24hVolumeUSD": "0.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00057501",
"lowestAsk": "0.00057201",
"highestBid": "0.00057501",
"baseVolume24h": "1.621933540413",
"quoteVolume24h": "2823.2913",
"tradesEnabled": "True",
"24hVolumeUSD": "4.01"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00018487",
"lowestAsk": "0.00018179",
"highestBid": "0.00018551",
"baseVolume24h": "77.5329299762697",
"quoteVolume24h": "421971.6494",
"tradesEnabled": "True",
"24hVolumeUSD": "61.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00068971",
"lowestAsk": "0.00066171",
"highestBid": "0.00068999",
"baseVolume24h": "4019.7002057150664",
"quoteVolume24h": "5968484.5308",
"tradesEnabled": "True",
"24hVolumeUSD": "11980.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00100699",
"lowestAsk": "0.00099201",
"highestBid": "0.00101001",
"baseVolume24h": "0.1715797375632",
"quoteVolume24h": "170.5164",
"tradesEnabled": "True",
"24hVolumeUSD": "0.75"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00330996",
"lowestAsk": "0.00330996",
"highestBid": "0.00330996",
"baseVolume24h": "0.0451081017804",
"quoteVolume24h": "13.628",
"tradesEnabled": "True",
"24hVolumeUSD": "0.65"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00154549",
"lowestAsk": "0.00152501",
"highestBid": "0.00155237",
"baseVolume24h": "140.741941826729",
"quoteVolume24h": "91303.2331",
"tradesEnabled": "True",
"24hVolumeUSD": "938.94"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00014869",
"lowestAsk": "0.00014565",
"highestBid": "0.00014931",
"baseVolume24h": "0.1882089411891",
"quoteVolume24h": "1276.3622",
"tradesEnabled": "True",
"24hVolumeUSD": "0.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00056599",
"lowestAsk": "0.00056599",
"highestBid": "0.00056599",
"baseVolume24h": "0.008196553982",
"quoteVolume24h": "14.4818",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.20350281",
"lowestAsk": "0.20230215",
"highestBid": "0.20579729",
"baseVolume24h": "522.5006563700514",
"quoteVolume24h": "2563.2838",
"tradesEnabled": "True",
"24hVolumeUSD": "459001.53"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.06801432",
"lowestAsk": "0.0680129579",
"highestBid": "0.0680143267",
"baseVolume24h": "0.010003467215792",
"quoteVolume24h": "0.1471",
"tradesEnabled": "True",
"24hVolumeUSD": "2.97"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.000105",
"lowestAsk": "0.000105",
"highestBid": "0.0001085",
"baseVolume24h": "0.004392059",
"quoteVolume24h": "40.8548",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.0000134075",
"lowestAsk": "0.0000131285",
"highestBid": "0.0000134077",
"baseVolume24h": "56.452605311395917",
"quoteVolume24h": "4238857.2837",
"tradesEnabled": "True",
"24hVolumeUSD": "3.27"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00198107",
"lowestAsk": "0.00198106",
"highestBid": "0.00198132",
"baseVolume24h": "13.239547710153",
"quoteVolume24h": "6682.629",
"tradesEnabled": "True",
"24hVolumeUSD": "112.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.000064",
"lowestAsk": "0.000064",
"highestBid": "0.0000649",
"baseVolume24h": "0.029236298698",
"quoteVolume24h": "453.5185",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FINE-ETH",
"lastPrice": "0.26235719",
"lowestAsk": "0.26235557",
"highestBid": "0.26235719",
"baseVolume24h": "0.0053389588357",
"quoteVolume24h": "0.0204",
"tradesEnabled": "True",
"24hVolumeUSD": "6.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00000949",
"lowestAsk": "0.00000925",
"highestBid": "0.00000962",
"baseVolume24h": "1173.1799355139084",
"quoteVolume24h": "124868944.4085",
"tradesEnabled": "True",
"24hVolumeUSD": "48.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.04937062",
"lowestAsk": "0.04717053",
"highestBid": "0.04977905",
"baseVolume24h": "5364.3331064860838",
"quoteVolume24h": "111204.9584",
"tradesEnabled": "True",
"24hVolumeUSD": "1144442.28"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00008742",
"lowestAsk": "0.00008324",
"highestBid": "0.0000878",
"baseVolume24h": "1290.7310902902644",
"quoteVolume24h": "15256868.061",
"tradesEnabled": "True",
"24hVolumeUSD": "486.96"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00005489",
"lowestAsk": "0.0000509",
"highestBid": "0.00005509",
"baseVolume24h": "5547.9214478774357",
"quoteVolume24h": "104409195.971",
"tradesEnabled": "True",
"24hVolumeUSD": "1317.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00222097",
"lowestAsk": "0.00222097",
"highestBid": "0.00222097",
"baseVolume24h": "0.8074558532",
"quoteVolume24h": "363.56",
"tradesEnabled": "True",
"24hVolumeUSD": "7.82"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "25.90956129",
"lowestAsk": "25.73038227",
"highestBid": "25.99040161",
"baseVolume24h": "298.9245471148779",
"quoteVolume24h": "11.5482",
"tradesEnabled": "True",
"24hVolumeUSD": "33432500.02"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.07049108",
"lowestAsk": "0.06966078",
"highestBid": "0.07069909",
"baseVolume24h": "1262.3988143728894",
"quoteVolume24h": "18035.9317",
"tradesEnabled": "True",
"24hVolumeUSD": "384039.99"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01007741",
"lowestAsk": "0.00988221",
"highestBid": "0.01016858",
"baseVolume24h": "1052.4430626936733",
"quoteVolume24h": "105321.0205",
"tradesEnabled": "True",
"24hVolumeUSD": "45771.3"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00007699",
"lowestAsk": "0.00007627",
"highestBid": "0.00007729",
"baseVolume24h": "590.3648606043764",
"quoteVolume24h": "7678024.5187",
"tradesEnabled": "True",
"24hVolumeUSD": "196.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02611036",
"lowestAsk": "0.02611036",
"highestBid": "0.02684963",
"baseVolume24h": "449.20328557717",
"quoteVolume24h": "16951.0528",
"tradesEnabled": "True",
"24hVolumeUSD": "50843.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00539586",
"lowestAsk": "0.0053574",
"highestBid": "0.00542166",
"baseVolume24h": "41622.752316973",
"quoteVolume24h": "7721216.9",
"tradesEnabled": "True",
"24hVolumeUSD": "970512.3"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00002091",
"lowestAsk": "0.00002049",
"highestBid": "0.00002102",
"baseVolume24h": "1393.7116438526314",
"quoteVolume24h": "67182201.5393",
"tradesEnabled": "True",
"24hVolumeUSD": "125.93"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.21813205",
"lowestAsk": "1.21088274",
"highestBid": "1.22066175",
"baseVolume24h": "20.3477681564",
"quoteVolume24h": "16.736",
"tradesEnabled": "True",
"24hVolumeUSD": "106671.03"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00015691",
"lowestAsk": "0.00015302",
"highestBid": "0.00015718",
"baseVolume24h": "1262.5787982204868",
"quoteVolume24h": "8127559.4516",
"tradesEnabled": "True",
"24hVolumeUSD": "855.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00475007",
"lowestAsk": "0.00475005",
"highestBid": "0.00475007",
"baseVolume24h": "1.7389280201636",
"quoteVolume24h": "366.0861",
"tradesEnabled": "True",
"24hVolumeUSD": "35.57"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00023069",
"lowestAsk": "0.00022402",
"highestBid": "0.00023308",
"baseVolume24h": "174.102125077974",
"quoteVolume24h": "760670.0643",
"tradesEnabled": "True",
"24hVolumeUSD": "173.22"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00092901",
"lowestAsk": "0.00092301",
"highestBid": "0.00094399",
"baseVolume24h": "581.3504152949849",
"quoteVolume24h": "623860.488",
"tradesEnabled": "True",
"24hVolumeUSD": "2330.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000558",
"lowestAsk": "0.00000547",
"highestBid": "0.00000558",
"baseVolume24h": "14.60727294917",
"quoteVolume24h": "2656145.1139",
"tradesEnabled": "True",
"24hVolumeUSD": "0.35"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02950848",
"lowestAsk": "0.02950824",
"highestBid": "0.02950848",
"baseVolume24h": "7217.10086407163",
"quoteVolume24h": "244578.895",
"tradesEnabled": "True",
"24hVolumeUSD": "8366.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.0205413",
"lowestAsk": "0.02046472",
"highestBid": "0.0205413",
"baseVolume24h": "21339.9387361468957",
"quoteVolume24h": "1040657.9334",
"tradesEnabled": "True",
"24hVolumeUSD": "24651.9"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.3140641",
"lowestAsk": "2.31406273",
"highestBid": "2.3140641",
"baseVolume24h": "21455.2756786634022",
"quoteVolume24h": "9271.691",
"tradesEnabled": "True",
"24hVolumeUSD": "24941.76"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.71757903",
"lowestAsk": "0.71757903",
"highestBid": "0.71757903",
"baseVolume24h": "1917.046176617313",
"quoteVolume24h": "2671.5471",
"tradesEnabled": "True",
"24hVolumeUSD": "2219.75"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.66387772",
"lowestAsk": "0.66300552",
"highestBid": "0.66387772",
"baseVolume24h": "15239.219167230341",
"quoteVolume24h": "22975.416",
"tradesEnabled": "True",
"24hVolumeUSD": "17514.43"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00162104",
"lowestAsk": "0.00162104",
"highestBid": "0.00162104",
"baseVolume24h": "2938.86927762568",
"quoteVolume24h": "1812952.967",
"tradesEnabled": "True",
"24hVolumeUSD": "3402.92"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.44687592",
"lowestAsk": "2.44687592",
"highestBid": "2.44687592",
"baseVolume24h": "1.2475152190528",
"quoteVolume24h": "0.5098",
"tradesEnabled": "True",
"24hVolumeUSD": "1.45"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "3.74350152",
"lowestAsk": "3.74350152",
"highestBid": "3.74350152",
"baseVolume24h": "3.74350152",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "4.35"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "6.17594958",
"lowestAsk": "6.1755631",
"highestBid": "6.17594958",
"baseVolume24h": "13301.38109409431",
"quoteVolume24h": "2153.802",
"tradesEnabled": "True",
"24hVolumeUSD": "15335.16"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.64113923",
"lowestAsk": "0.64113791",
"highestBid": "0.64113923",
"baseVolume24h": "7.9233463288784",
"quoteVolume24h": "12.3582",
"tradesEnabled": "True",
"24hVolumeUSD": "9.17"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.21245371",
"lowestAsk": "0.2078451",
"highestBid": "0.21245371",
"baseVolume24h": "36.9301746635794",
"quoteVolume24h": "176.1079",
"tradesEnabled": "True",
"24hVolumeUSD": "42.71"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.05006851",
"lowestAsk": "2.04296238",
"highestBid": "2.05006851",
"baseVolume24h": "80.3565974570493",
"quoteVolume24h": "39.3041",
"tradesEnabled": "True",
"24hVolumeUSD": "92.35"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.40162295",
"lowestAsk": "0.40162295",
"highestBid": "0.40162295",
"baseVolume24h": "3.976067205",
"quoteVolume24h": "9.9",
"tradesEnabled": "True",
"24hVolumeUSD": "4.59"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FINE-EUR",
"lastPrice": "883.73911037",
"lowestAsk": "883.70815294",
"highestBid": "883.73911037",
"baseVolume24h": "1382.3416316478872",
"quoteVolume24h": "1.5642",
"tradesEnabled": "True",
"24hVolumeUSD": "1598.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.04411906",
"lowestAsk": "0.04408218",
"highestBid": "0.04411906",
"baseVolume24h": "127324.2602454752635",
"quoteVolume24h": "2886663.1161",
"tradesEnabled": "True",
"24hVolumeUSD": "147887.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "177.60335745",
"lowestAsk": "177.60335745",
"highestBid": "177.60335745",
"baseVolume24h": "2579.997796803213",
"quoteVolume24h": "14.5267",
"tradesEnabled": "True",
"24hVolumeUSD": "2978.87"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "8.90190505",
"lowestAsk": "8.90190505",
"highestBid": "8.90190505",
"baseVolume24h": "6417.3299391147",
"quoteVolume24h": "720.894",
"tradesEnabled": "True",
"24hVolumeUSD": "7375.44"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "245.75913062",
"lowestAsk": "245.61964156",
"highestBid": "245.75913062",
"baseVolume24h": "30892.8925885242362",
"quoteVolume24h": "125.7515",
"tradesEnabled": "True",
"24hVolumeUSD": "35912.99"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001136",
"lowestAsk": "0.00001136",
"highestBid": "0.00001136",
"baseVolume24h": "109669.2796382864928",
"quoteVolume24h": "9653985883.652",
"tradesEnabled": "True",
"24hVolumeUSD": "126898.32"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "45.82108491",
"lowestAsk": "45.82082605",
"highestBid": "45.82108491",
"baseVolume24h": "16389.88686745785",
"quoteVolume24h": "357.695",
"tradesEnabled": "True",
"24hVolumeUSD": "18897.54"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "5330.00104131",
"lowestAsk": "5330.00104131",
"highestBid": "5330.00104131",
"baseVolume24h": "4960.4187691055646",
"quoteVolume24h": "0.9307",
"tradesEnabled": "True",
"24hVolumeUSD": "5702.99"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.55692025",
"lowestAsk": "0.5569159",
"highestBid": "0.55692025",
"baseVolume24h": "94733.4388755494576",
"quoteVolume24h": "170102.8947",
"tradesEnabled": "True",
"24hVolumeUSD": "109616.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3686.32461006",
"lowestAsk": "3686.32461006",
"highestBid": "3686.32461006",
"baseVolume24h": "8.7734525719428",
"quoteVolume24h": "0.0024",
"tradesEnabled": "True",
"24hVolumeUSD": "10.17"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "461.88768553",
"lowestAsk": "461.21083117",
"highestBid": "461.88768553",
"baseVolume24h": "176641.959325091556",
"quoteVolume24h": "382.932",
"tradesEnabled": "True",
"24hVolumeUSD": "204286.43"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "97.30531165",
"lowestAsk": "95.77984238",
"highestBid": "97.30531165",
"baseVolume24h": "42178.6428320992665",
"quoteVolume24h": "438.051",
"tradesEnabled": "True",
"24hVolumeUSD": "49032.67"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.69648132",
"lowestAsk": "0.69648132",
"highestBid": "0.69648132",
"baseVolume24h": "1.9696422081468",
"quoteVolume24h": "2.828",
"tradesEnabled": "True",
"24hVolumeUSD": "2.28"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "19.21182822",
"lowestAsk": "19.21182822",
"highestBid": "19.21182822",
"baseVolume24h": "2.9088629107902",
"quoteVolume24h": "0.1514",
"tradesEnabled": "True",
"24hVolumeUSD": "3.37"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.13189416",
"lowestAsk": "0.13189416",
"highestBid": "0.13189416",
"baseVolume24h": "1227.130075224",
"quoteVolume24h": "9303.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1417.58"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.18479615",
"lowestAsk": "0.18452232",
"highestBid": "0.18479615",
"baseVolume24h": "112015.044566565238",
"quoteVolume24h": "606821.8114",
"tradesEnabled": "True",
"24hVolumeUSD": "129455.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.3649004",
"lowestAsk": "0.3649004",
"highestBid": "0.37140281",
"baseVolume24h": "10.4718581738586",
"quoteVolume24h": "28.3541",
"tradesEnabled": "True",
"24hVolumeUSD": "12.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.08090022",
"lowestAsk": "0.08090022",
"highestBid": "0.08090022",
"baseVolume24h": "6526.930695370632",
"quoteVolume24h": "80678.7756",
"tradesEnabled": "True",
"24hVolumeUSD": "7557.53"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.19873471",
"lowestAsk": "0.19873471",
"highestBid": "0.19873471",
"baseVolume24h": "2.3629537145529",
"quoteVolume24h": "11.89",
"tradesEnabled": "True",
"24hVolumeUSD": "2.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.27656121",
"lowestAsk": "0.27656121",
"highestBid": "0.27656121",
"baseVolume24h": "6.369868413204",
"quoteVolume24h": "23.0324",
"tradesEnabled": "True",
"24hVolumeUSD": "7.39"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "21.67506515",
"lowestAsk": "21.67506515",
"highestBid": "21.67506515",
"baseVolume24h": "0.0114877845295",
"quoteVolume24h": "0.0005",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "3433.30765818",
"lowestAsk": "3433.30765818",
"highestBid": "3433.30765818",
"baseVolume24h": "26529.4772724460962",
"quoteVolume24h": "7.7271",
"tradesEnabled": "True",
"24hVolumeUSD": "35252.37"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.0000092",
"lowestAsk": "0.00000919",
"highestBid": "0.0000092",
"baseVolume24h": "0.000284755909",
"quoteVolume24h": "30.968",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "136.37477815",
"lowestAsk": "136.27308229",
"highestBid": "136.37477815",
"baseVolume24h": "2065.01978384961",
"quoteVolume24h": "15.1494",
"tradesEnabled": "True",
"24hVolumeUSD": "2743.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.03800556",
"lowestAsk": "0.03798537",
"highestBid": "0.03800717",
"baseVolume24h": "106971.4391199798889",
"quoteVolume24h": "2815490.3199",
"tradesEnabled": "True",
"24hVolumeUSD": "143298.94"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.17373296",
"lowestAsk": "0.1737116",
"highestBid": "0.17373296",
"baseVolume24h": "2.848041369728",
"quoteVolume24h": "16.3941",
"tradesEnabled": "True",
"24hVolumeUSD": "3.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.68727867",
"lowestAsk": "0.68714552",
"highestBid": "0.68727867",
"baseVolume24h": "5.5265729192024",
"quoteVolume24h": "8.0413",
"tradesEnabled": "True",
"24hVolumeUSD": "7.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.34445285",
"lowestAsk": "0.34445284",
"highestBid": "0.34445285",
"baseVolume24h": "5.357757338783",
"quoteVolume24h": "15.5544",
"tradesEnabled": "True",
"24hVolumeUSD": "7.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "247.45058754",
"lowestAsk": "247.4499713",
"highestBid": "248.540285659",
"baseVolume24h": "8.174431011514301",
"quoteVolume24h": "0.033",
"tradesEnabled": "True",
"24hVolumeUSD": "10.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "2.16312009",
"lowestAsk": "2.13687165",
"highestBid": "2.16312009",
"baseVolume24h": "163.0292873138928",
"quoteVolume24h": "76.0577",
"tradesEnabled": "True",
"24hVolumeUSD": "216.58"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "9.16670817",
"lowestAsk": "8.72912284",
"highestBid": "9.24167544",
"baseVolume24h": "1025478.9460041351986",
"quoteVolume24h": "114839.3721",
"tradesEnabled": "True",
"24hVolumeUSD": "219595201.33"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FINE-HCX",
"lastPrice": "40.63286971",
"lowestAsk": "40.63235277",
"highestBid": "40.63335486",
"baseVolume24h": "2.4883628903014",
"quoteVolume24h": "0.0612",
"tradesEnabled": "True",
"24hVolumeUSD": "2363.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01427761",
"lowestAsk": "0.01415261",
"highestBid": "0.0143604",
"baseVolume24h": "775207.3200529425543",
"quoteVolume24h": "54369245.0341",
"tradesEnabled": "True",
"24hVolumeUSD": "258556.86"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03685318",
"lowestAsk": "0.03562592",
"highestBid": "0.03693324",
"baseVolume24h": "602112.77582943",
"quoteVolume24h": "16667427.2",
"tradesEnabled": "True",
"24hVolumeUSD": "518364.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.12771854",
"lowestAsk": "0.12289525",
"highestBid": "0.12794419",
"baseVolume24h": "1640161.1081350349063",
"quoteVolume24h": "13152802.7394",
"tradesEnabled": "True",
"24hVolumeUSD": "4893540.05"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "25.486246",
"lowestAsk": "25.27298687",
"highestBid": "26.2007864",
"baseVolume24h": "68517.229120222154",
"quoteVolume24h": "2647.8439",
"tradesEnabled": "True",
"24hVolumeUSD": "40732188.16"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.8460247",
"lowestAsk": "4.8368828",
"highestBid": "4.9824726",
"baseVolume24h": "739451.183699192666",
"quoteVolume24h": "150377.1331",
"tradesEnabled": "True",
"24hVolumeUSD": "83710092.85"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.985416",
"lowestAsk": "0.956883",
"highestBid": "0.994618",
"baseVolume24h": "282750.001589858",
"quoteVolume24h": "291680.5",
"tradesEnabled": "True",
"24hVolumeUSD": "6508859.81"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00966677",
"lowestAsk": "0.00938989",
"highestBid": "0.00968143",
"baseVolume24h": "1420982.065500441",
"quoteVolume24h": "149582914.3",
"tradesEnabled": "True",
"24hVolumeUSD": "320407.05"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00673986",
"lowestAsk": "0.00662575",
"highestBid": "0.0068253",
"baseVolume24h": "46481.649050145",
"quoteVolume24h": "6902263.5",
"tradesEnabled": "True",
"24hVolumeUSD": "7307.43"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.17218765",
"lowestAsk": "0.17108197",
"highestBid": "0.17556442",
"baseVolume24h": "447269.1637046472487",
"quoteVolume24h": "2588542.0597",
"tradesEnabled": "True",
"24hVolumeUSD": "1799093.14"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.07665547",
"lowestAsk": "1.04982774",
"highestBid": "1.08514176",
"baseVolume24h": "311.994206987915",
"quoteVolume24h": "291.4885",
"tradesEnabled": "True",
"24hVolumeUSD": "7847.04"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.03083323",
"lowestAsk": "0.03048688",
"highestBid": "0.03098184",
"baseVolume24h": "115128.6138179266796",
"quoteVolume24h": "3745994.6979",
"tradesEnabled": "True",
"24hVolumeUSD": "82924.91"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03425129",
"lowestAsk": "0.03364244",
"highestBid": "0.0344466",
"baseVolume24h": "20481.8354676543557",
"quoteVolume24h": "601574.5587",
"tradesEnabled": "True",
"24hVolumeUSD": "16409.16"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00103877",
"lowestAsk": "0.00100608",
"highestBid": "0.00104087",
"baseVolume24h": "352072.9758281803919",
"quoteVolume24h": "344842905.929",
"tradesEnabled": "True",
"24hVolumeUSD": "8543.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.10818001",
"lowestAsk": "0.10580192",
"highestBid": "0.10845981",
"baseVolume24h": "105966.540859129425",
"quoteVolume24h": "990782.4412",
"tradesEnabled": "True",
"24hVolumeUSD": "267792.54"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00007921",
"lowestAsk": "0.00007795",
"highestBid": "0.00007947",
"baseVolume24h": "43997.817240593166",
"quoteVolume24h": "559013842.4909",
"tradesEnabled": "True",
"24hVolumeUSD": "81.29"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00145235",
"lowestAsk": "0.00145214",
"highestBid": "0.0014748",
"baseVolume24h": "91148.4788243467701",
"quoteVolume24h": "62140363.4723",
"tradesEnabled": "True",
"24hVolumeUSD": "3092.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.18699179",
"lowestAsk": "0.18325981",
"highestBid": "0.18847848",
"baseVolume24h": "1927.249436958552",
"quoteVolume24h": "10386.1406",
"tradesEnabled": "True",
"24hVolumeUSD": "8418.66"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.59244744",
"lowestAsk": "0.5895563",
"highestBid": "0.59809637",
"baseVolume24h": "130.0646999064578",
"quoteVolume24h": "219.4669",
"tradesEnabled": "True",
"24hVolumeUSD": "1788.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.28722723",
"lowestAsk": "0.28222291",
"highestBid": "0.28901868",
"baseVolume24h": "120587.9983509878563",
"quoteVolume24h": "421628.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "807907.75"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.10355589",
"lowestAsk": "0.10248303",
"highestBid": "0.10471964",
"baseVolume24h": "73.0946290321524",
"quoteVolume24h": "706.9913",
"tradesEnabled": "True",
"24hVolumeUSD": "176.93"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.02754134",
"lowestAsk": "0.02696582",
"highestBid": "0.02772624",
"baseVolume24h": "93.8879161247209",
"quoteVolume24h": "3435.3324",
"tradesEnabled": "True",
"24hVolumeUSD": "60.32"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00212803",
"lowestAsk": "0.00212776",
"highestBid": "0.00212804",
"baseVolume24h": "4091.7441999409309",
"quoteVolume24h": "1922821.6052",
"tradesEnabled": "True",
"24hVolumeUSD": "203.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.02007462",
"lowestAsk": "0.0200262",
"highestBid": "0.02048266",
"baseVolume24h": "266.5646847113512",
"quoteVolume24h": "13192.205",
"tradesEnabled": "True",
"24hVolumeUSD": "125.01"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "18870.31313181",
"lowestAsk": "17631.51356496",
"highestBid": "19048.38485248",
"baseVolume24h": "7329603319.0022993124298",
"quoteVolume24h": "401111.0634",
"tradesEnabled": "True",
"24hVolumeUSD": "82824517.5"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.41935034",
"lowestAsk": "4.41891205",
"highestBid": "4.41965829",
"baseVolume24h": "10268913.3051393408337",
"quoteVolume24h": "2323571.7797",
"tradesEnabled": "True",
"24hVolumeUSD": "116038.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "52226.9025",
"lowestAsk": "51925.4375",
"highestBid": "53461.7578",
"baseVolume24h": "201631917.258810223428",
"quoteVolume24h": "3830.0338",
"tradesEnabled": "True",
"24hVolumeUSD": "2278440.67"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "75.84806229",
"lowestAsk": "72.56698628",
"highestBid": "76.07638233",
"baseVolume24h": "556467744.6681030013",
"quoteVolume24h": "7518257.81",
"tradesEnabled": "True",
"24hVolumeUSD": "6288085.51"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "381343.49443",
"lowestAsk": "376965.97181",
"highestBid": "384056.05466",
"baseVolume24h": "9355764966.3603302002739",
"quoteVolume24h": "24641.4501",
"tradesEnabled": "True",
"24hVolumeUSD": "105720144.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "263.17504249",
"lowestAsk": "248.42102082",
"highestBid": "263.94195939",
"baseVolume24h": "5799860984.03969493597",
"quoteVolume24h": "22714408.0234",
"tradesEnabled": "True",
"24hVolumeUSD": "65538429.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "9969.46519453",
"lowestAsk": "9844.1148",
"highestBid": "10188.6485",
"baseVolume24h": "7680191627.580186023327",
"quoteVolume24h": "763490.1195",
"tradesEnabled": "True",
"24hVolumeUSD": "86786165.39"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "19.95963566",
"lowestAsk": "18.86111862",
"highestBid": "19.95963566",
"baseVolume24h": "495258935.2744474251",
"quoteVolume24h": "25467433.99",
"tradesEnabled": "True",
"24hVolumeUSD": "5596425.97"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "2026.4492571",
"lowestAsk": "1950.4619339",
"highestBid": "2051.3735539",
"baseVolume24h": "322442281.9550418729",
"quoteVolume24h": "162259.19",
"tradesEnabled": "True",
"24hVolumeUSD": "3643597.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9868875.80634296",
"lowestAsk": "9774240.21800165",
"highestBid": "9901053.36993176",
"baseVolume24h": "19862247322.4193568992721",
"quoteVolume24h": "2021.0995",
"tradesEnabled": "True",
"24hVolumeUSD": "224443394.74"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2057.08145",
"lowestAsk": "2024.00267",
"highestBid": "2064.16325",
"baseVolume24h": "2365259965.2364831238",
"quoteVolume24h": "1155357.49",
"tradesEnabled": "True",
"24hVolumeUSD": "26727437.61"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "13.84964784",
"lowestAsk": "13.52824293",
"highestBid": "14.05791004",
"baseVolume24h": "106833236.838077504",
"quoteVolume24h": "7758267.1",
"tradesEnabled": "True",
"24hVolumeUSD": "1207215.58"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "354.94454227",
"lowestAsk": "339.55332096",
"highestBid": "360.43283001",
"baseVolume24h": "2209568490.9062782514868",
"quoteVolume24h": "6248421.8129",
"tradesEnabled": "True",
"24hVolumeUSD": "24968123.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "29.42744577",
"lowestAsk": "28.7982391",
"highestBid": "29.44992476",
"baseVolume24h": "3123424482.7655799775923",
"quoteVolume24h": "107038109.8743",
"tradesEnabled": "True",
"24hVolumeUSD": "35294696.66"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "2217.08107664",
"lowestAsk": "2133.85651572",
"highestBid": "2245.84443642",
"baseVolume24h": "1574699.5680782591686",
"quoteVolume24h": "720.7818",
"tradesEnabled": "True",
"24hVolumeUSD": "17794.11"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.16281763",
"lowestAsk": "0.15888284",
"highestBid": "0.163879",
"baseVolume24h": "160282249.4787874966487",
"quoteVolume24h": "994973521.9027",
"tradesEnabled": "True",
"24hVolumeUSD": "1811189.42"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.98137917",
"lowestAsk": "2.96834474",
"highestBid": "3.03956043",
"baseVolume24h": "134835637.3050942925007",
"quoteVolume24h": "44916250.3317",
"tradesEnabled": "True",
"24hVolumeUSD": "1523642.7"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "63.64741699",
"lowestAsk": "62.13677297",
"highestBid": "63.88543391",
"baseVolume24h": "136020553.6169702844567",
"quoteVolume24h": "2162755.7326",
"tradesEnabled": "True",
"24hVolumeUSD": "1537032.26"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.13756566",
"lowestAsk": "2.05592289",
"highestBid": "2.14629285",
"baseVolume24h": "366182672.2360123491461",
"quoteVolume24h": "175003683.4277",
"tradesEnabled": "True",
"24hVolumeUSD": "4137864.2"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "223.47119401",
"lowestAsk": "214.43634921",
"highestBid": "224.05538724",
"baseVolume24h": "1881288726.4145679888689",
"quoteVolume24h": "8592539.7681",
"tradesEnabled": "True",
"24hVolumeUSD": "21258562.61"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "70.43389058",
"lowestAsk": "68.55724494",
"highestBid": "71.05237963",
"baseVolume24h": "228059505.3059427299154",
"quoteVolume24h": "3273076.6819",
"tradesEnabled": "True",
"24hVolumeUSD": "2577072.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1216.50524406",
"lowestAsk": "1178.61026777",
"highestBid": "1245.92783222",
"baseVolume24h": "10792654.682025315786",
"quoteVolume24h": "8895.7979",
"tradesEnabled": "True",
"24hVolumeUSD": "121957"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "384.44979249",
"lowestAsk": "373.47340686",
"highestBid": "386.9445594",
"baseVolume24h": "4777004.8618183744668",
"quoteVolume24h": "12569.05",
"tradesEnabled": "True",
"24hVolumeUSD": "53980.15"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "590.36646893",
"lowestAsk": "575.47552877",
"highestBid": "594.15679463",
"baseVolume24h": "1581194521.5891407860397",
"quoteVolume24h": "2702523.7109",
"tradesEnabled": "True",
"24hVolumeUSD": "17867498.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "56.66559525",
"lowestAsk": "54.6869759",
"highestBid": "57.19452115",
"baseVolume24h": "527803.284274074685",
"quoteVolume24h": "9441.8159",
"tradesEnabled": "True",
"24hVolumeUSD": "5964.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "213.6860648",
"lowestAsk": "208.35754817",
"highestBid": "215.15824732",
"baseVolume24h": "1941549.4776896274473",
"quoteVolume24h": "9167.4905",
"tradesEnabled": "True",
"24hVolumeUSD": "21939.51"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-INR",
"lastPrice": "41.3087263",
"lowestAsk": "41.05445694",
"highestBid": "41.89483091",
"baseVolume24h": "203724.1121329670984",
"quoteVolume24h": "4923.4069",
"tradesEnabled": "True",
"24hVolumeUSD": "2302.08"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "290.09790118",
"lowestAsk": "274.47508736",
"highestBid": "293.88156766",
"baseVolume24h": "12926765.2553393516452",
"quoteVolume24h": "45836.4247",
"tradesEnabled": "True",
"24hVolumeUSD": "9499879.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.06794247",
"lowestAsk": "0.06794138",
"highestBid": "0.06797769",
"baseVolume24h": "59628.2801494464295",
"quoteVolume24h": "877354.3407",
"tradesEnabled": "True",
"24hVolumeUSD": "43820.82"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "13.15910093",
"lowestAsk": "12.61687069",
"highestBid": "13.24947558",
"baseVolume24h": "14055600.3716452351337",
"quoteVolume24h": "1092533.3823",
"tradesEnabled": "True",
"24hVolumeUSD": "10329460.71"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "149071.47231518",
"lowestAsk": "149071.47231518",
"highestBid": "149071.47231518",
"baseVolume24h": "10435.0030620626",
"quoteVolume24h": "0.07",
"tradesEnabled": "True",
"24hVolumeUSD": "7668.68"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "415.77772359",
"lowestAsk": "406.16250474",
"highestBid": "416.78456381",
"baseVolume24h": "8302244.30720328187",
"quoteVolume24h": "20246.0378",
"tradesEnabled": "True",
"24hVolumeUSD": "6101319.34"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "807.29198224",
"lowestAsk": "801.62895832",
"highestBid": "824.51900146",
"baseVolume24h": "3909165.5144016036239",
"quoteVolume24h": "4797.6094",
"tradesEnabled": "True",
"24hVolumeUSD": "2872845.74"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.91855156",
"lowestAsk": "0.91855156",
"highestBid": "0.91855156",
"baseVolume24h": "3277.943097016",
"quoteVolume24h": "3568.6",
"tradesEnabled": "True",
"24hVolumeUSD": "2408.96"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.51425034",
"lowestAsk": "0.48688782",
"highestBid": "0.51754763",
"baseVolume24h": "4270097.581301828613",
"quoteVolume24h": "8632021.5568",
"tradesEnabled": "True",
"24hVolumeUSD": "3138094.71"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001743",
"lowestAsk": "0.00001687",
"highestBid": "0.00001746",
"baseVolume24h": "258078.4140386413684",
"quoteVolume24h": "15048808399.482",
"tradesEnabled": "True",
"24hVolumeUSD": "189661.83"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35843129",
"lowestAsk": "1.35843129",
"highestBid": "1.35843632",
"baseVolume24h": "458537.3261849819564",
"quoteVolume24h": "337548.302",
"tradesEnabled": "True",
"24hVolumeUSD": "336979.08"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "59.29620278",
"lowestAsk": "57.64392976",
"highestBid": "59.91365774",
"baseVolume24h": "642829.1396240536297",
"quoteVolume24h": "10956.9574",
"tradesEnabled": "True",
"24hVolumeUSD": "472415.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05612005",
"lowestAsk": "0.0539865",
"highestBid": "0.05634056",
"baseVolume24h": "898321.1103720215738",
"quoteVolume24h": "16242646.7309",
"tradesEnabled": "True",
"24hVolumeUSD": "660176.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7208.44247105",
"lowestAsk": "7100.6072597",
"highestBid": "7208.44247105",
"baseVolume24h": "34555.1569933396545",
"quoteVolume24h": "4.8301",
"tradesEnabled": "True",
"24hVolumeUSD": "25394.58"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "28.26825292",
"lowestAsk": "27.63667825",
"highestBid": "28.34990171",
"baseVolume24h": "187918.8263852036621",
"quoteVolume24h": "6741.416",
"tradesEnabled": "True",
"24hVolumeUSD": "138101.55"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.12308524",
"lowestAsk": "0.11956153",
"highestBid": "0.1236244",
"baseVolume24h": "274904.6429871725317",
"quoteVolume24h": "2263737.4272",
"tradesEnabled": "True",
"24hVolumeUSD": "202027.42"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "153.74450905",
"lowestAsk": "152.68394099",
"highestBid": "156.98984073",
"baseVolume24h": "9887177.9754178812512",
"quoteVolume24h": "63720.2085",
"tradesEnabled": "True",
"24hVolumeUSD": "7266087.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "1.15567802",
"lowestAsk": "1.12704141",
"highestBid": "1.15567802",
"baseVolume24h": "450419.2281651969335",
"quoteVolume24h": "395970.0947",
"tradesEnabled": "True",
"24hVolumeUSD": "331013.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "31.27799317",
"lowestAsk": "30.10881585",
"highestBid": "31.63126694",
"baseVolume24h": "10110513.361289668019",
"quoteVolume24h": "329252.1059",
"tradesEnabled": "True",
"24hVolumeUSD": "7430216.27"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.21487564",
"lowestAsk": "0.20912039",
"highestBid": "0.21631485",
"baseVolume24h": "206246.2901970253533",
"quoteVolume24h": "968051.0257",
"tradesEnabled": "True",
"24hVolumeUSD": "151570.4"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.30656893",
"lowestAsk": "0.29578258",
"highestBid": "0.30800847",
"baseVolume24h": "10771349.2518009085873",
"quoteVolume24h": "35832894.6607",
"tradesEnabled": "True",
"24hVolumeUSD": "7915864.57"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.47430751",
"lowestAsk": "5.38842153",
"highestBid": "5.52761358",
"baseVolume24h": "2547709.9292688324767",
"quoteVolume24h": "466990.0799",
"tradesEnabled": "True",
"24hVolumeUSD": "1872312.03"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.452789",
"lowestAsk": "0.44611736",
"highestBid": "0.4542982",
"baseVolume24h": "1287992.7918041211712",
"quoteVolume24h": "2857055.9646",
"tradesEnabled": "True",
"24hVolumeUSD": "946545.9"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "5880.37864914",
"lowestAsk": "5816.51477366",
"highestBid": "5927.13048323",
"baseVolume24h": "6783046.3195191506937",
"quoteVolume24h": "1157.9637",
"tradesEnabled": "True",
"24hVolumeUSD": "4984860.74"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "33.68027606",
"lowestAsk": "33.35358089",
"highestBid": "33.68027606",
"baseVolume24h": "63.818406093896",
"quoteVolume24h": "1.9036",
"tradesEnabled": "True",
"24hVolumeUSD": "46.9"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04674181",
"lowestAsk": "0.04585964",
"highestBid": "0.04678502",
"baseVolume24h": "190509.6676387216728",
"quoteVolume24h": "4115439.0767",
"tradesEnabled": "True",
"24hVolumeUSD": "140005.55"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.98164716",
"lowestAsk": "0.96095977",
"highestBid": "0.98354835",
"baseVolume24h": "249019.9919243270335",
"quoteVolume24h": "256633.9644",
"tradesEnabled": "True",
"24hVolumeUSD": "183004.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.08859558",
"lowestAsk": "1.0695514",
"highestBid": "1.08859558",
"baseVolume24h": "18136.13020399773",
"quoteVolume24h": "16865.9635",
"tradesEnabled": "True",
"24hVolumeUSD": "13328.24"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03308803",
"lowestAsk": "0.03173004",
"highestBid": "0.03308809",
"baseVolume24h": "1311019.6485902719721",
"quoteVolume24h": "40608871.5991",
"tradesEnabled": "True",
"24hVolumeUSD": "963468.34"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.0025133",
"lowestAsk": "0.00246024",
"highestBid": "0.0025133",
"baseVolume24h": "56442.0244133529508",
"quoteVolume24h": "22707825.0752",
"tradesEnabled": "True",
"24hVolumeUSD": "41479.24"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "3.42382016",
"lowestAsk": "3.33534794",
"highestBid": "3.42382016",
"baseVolume24h": "113565.4615522088375",
"quoteVolume24h": "33753.5271",
"tradesEnabled": "True",
"24hVolumeUSD": "83459.26"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "4.03465223",
"lowestAsk": "3.89268118",
"highestBid": "4.03465223",
"baseVolume24h": "327240.1400272232488",
"quoteVolume24h": "83313.2019",
"tradesEnabled": "True",
"24hVolumeUSD": "240488.78"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "18.75203756",
"lowestAsk": "18.75203756",
"highestBid": "18.75203756",
"baseVolume24h": "98.2606768144",
"quoteVolume24h": "5.24",
"tradesEnabled": "True",
"24hVolumeUSD": "72.21"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "5.93001092",
"lowestAsk": "5.7649306",
"highestBid": "5.96814329",
"baseVolume24h": "23041.3140301760157",
"quoteVolume24h": "3921.5443",
"tradesEnabled": "True",
"24hVolumeUSD": "16933.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "9.10469247",
"lowestAsk": "8.9006569",
"highestBid": "9.14972306",
"baseVolume24h": "1092925.9822950552747",
"quoteVolume24h": "120864.7782",
"tradesEnabled": "True",
"24hVolumeUSD": "803191.3"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.63766868",
"lowestAsk": "0.63411728",
"highestBid": "0.64677237",
"baseVolume24h": "1003.9233120802612",
"quoteVolume24h": "1572.9737",
"tradesEnabled": "True",
"24hVolumeUSD": "737.78"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.37564752",
"lowestAsk": "0.37308923",
"highestBid": "0.38132768",
"baseVolume24h": "721.8080643125064",
"quoteVolume24h": "1914.4577",
"tradesEnabled": "True",
"24hVolumeUSD": "530.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.29301739",
"lowestAsk": "3.22906373",
"highestBid": "3.30405183",
"baseVolume24h": "260.6395398917926",
"quoteVolume24h": "79.7223",
"tradesEnabled": "True",
"24hVolumeUSD": "191.54"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.87492303",
"lowestAsk": "0.850233",
"highestBid": "0.88031013",
"baseVolume24h": "859.2931777306185",
"quoteVolume24h": "992.5922",
"tradesEnabled": "True",
"24hVolumeUSD": "631.49"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.32133282",
"lowestAsk": "0.29826673",
"highestBid": "0.32572435",
"baseVolume24h": "3918829.8136178489319",
"quoteVolume24h": "12586977.3613",
"tradesEnabled": "True",
"24hVolumeUSD": "2879948.03"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.27609014",
"lowestAsk": "0.2742899",
"highestBid": "0.28022986",
"baseVolume24h": "429.1880996621348",
"quoteVolume24h": "1547.8308",
"tradesEnabled": "True",
"24hVolumeUSD": "429.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FINE-USD",
"lastPrice": "1000.10227646",
"lowestAsk": "1000.06900571",
"highestBid": "1000.11395547",
"baseVolume24h": "3086.3726815238964",
"quoteVolume24h": "3.0861",
"tradesEnabled": "True",
"24hVolumeUSD": "3086.37"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "20.71970516",
"lowestAsk": "20.25921123",
"highestBid": "20.84936259",
"baseVolume24h": "737725.7937742015112",
"quoteVolume24h": "35896.4104",
"tradesEnabled": "True",
"24hVolumeUSD": "737725.79"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.0099798",
"lowestAsk": "3.95983783",
"highestBid": "4.06676218",
"baseVolume24h": "1981993.5636113499153",
"quoteVolume24h": "494260.5675",
"tradesEnabled": "True",
"24hVolumeUSD": "1981993.56"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "25.23953686",
"lowestAsk": "24.51026589",
"highestBid": "25.3495686",
"baseVolume24h": "142.3693434862219",
"quoteVolume24h": "5.6944",
"tradesEnabled": "True",
"24hVolumeUSD": "142.37"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5250.22181882",
"lowestAsk": "5207.82792598",
"highestBid": "5253.2998839",
"baseVolume24h": "57838.59532394488",
"quoteVolume24h": "11.054",
"tradesEnabled": "True",
"24hVolumeUSD": "57838.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.52004668",
"lowestAsk": "2.45097309",
"highestBid": "2.52802947",
"baseVolume24h": "421063.3790862337982",
"quoteVolume24h": "169344.3956",
"tradesEnabled": "True",
"24hVolumeUSD": "421063.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00184697",
"lowestAsk": "0.00180498",
"highestBid": "0.00185503",
"baseVolume24h": "462357.1852412961267",
"quoteVolume24h": "252825236.2598",
"tradesEnabled": "True",
"24hVolumeUSD": "462357.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.0342196",
"lowestAsk": "0.03368041",
"highestBid": "0.0344005",
"baseVolume24h": "253659.0241930108268",
"quoteVolume24h": "7451841.3521",
"tradesEnabled": "True",
"24hVolumeUSD": "253659.02"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.78299155",
"lowestAsk": "0.78299093",
"highestBid": "0.7889904",
"baseVolume24h": "31147.0465257904682",
"quoteVolume24h": "39625.6255",
"tradesEnabled": "True",
"24hVolumeUSD": "31147.05"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02429469",
"lowestAsk": "0.02334562",
"highestBid": "0.02431568",
"baseVolume24h": "856484.3142647682369",
"quoteVolume24h": "36135549.3046",
"tradesEnabled": "True",
"24hVolumeUSD": "856484.31"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.71961136",
"lowestAsk": "0.70541012",
"highestBid": "0.72291254",
"baseVolume24h": "580417.5931284418478",
"quoteVolume24h": "813445.1995",
"tradesEnabled": "True",
"24hVolumeUSD": "580417.59"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "4.35776187",
"lowestAsk": "4.23646263",
"highestBid": "4.38495796",
"baseVolume24h": "42640.3829894894708",
"quoteVolume24h": "9877.671",
"tradesEnabled": "True",
"24hVolumeUSD": "42640.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "13.80979735",
"lowestAsk": "13.80979735",
"highestBid": "13.80979735",
"baseVolume24h": "35.44974979745",
"quoteVolume24h": "2.567",
"tradesEnabled": "True",
"24hVolumeUSD": "35.45"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "6.69071981",
"lowestAsk": "6.54080634",
"highestBid": "6.7274789",
"baseVolume24h": "705026.9496816932165",
"quoteVolume24h": "106195.9521",
"tradesEnabled": "True",
"24hVolumeUSD": "705026.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.42802445",
"lowestAsk": "2.3779712",
"highestBid": "2.42802445",
"baseVolume24h": "249.6279976105362",
"quoteVolume24h": "104.0682",
"tradesEnabled": "True",
"24hVolumeUSD": "249.63"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10091375",
"lowestAsk": "0.10091248",
"highestBid": "0.10092361",
"baseVolume24h": "135.803031733161",
"quoteVolume24h": "1345.685",
"tradesEnabled": "True",
"24hVolumeUSD": "135.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.64298786",
"lowestAsk": "0.62480688",
"highestBid": "0.64829336",
"baseVolume24h": "687.6174456137899",
"quoteVolume24h": "1083.4643",
"tradesEnabled": "True",
"24hVolumeUSD": "687.62"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.06133974",
"lowestAsk": "5.06126366",
"highestBid": "5.06146478",
"baseVolume24h": "2663.7765735254659",
"quoteVolume24h": "526.2875",
"tradesEnabled": "True",
"24hVolumeUSD": "2663.78"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.4686002",
"lowestAsk": "0.46540017",
"highestBid": "0.47529984",
"baseVolume24h": "1982.6823942653562",
"quoteVolume24h": "4227.3599",
"tradesEnabled": "True",
"24hVolumeUSD": "1982.68"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.04995976",
"lowestAsk": "0.04995875",
"highestBid": "0.04997707",
"baseVolume24h": "49724.2727540349082",
"quoteVolume24h": "995085.4214",
"tradesEnabled": "True",
"24hVolumeUSD": "49724.27"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.67500689",
"lowestAsk": "0.67500683",
"highestBid": "0.67500689",
"baseVolume24h": "14923.41280063507",
"quoteVolume24h": "22108.535",
"tradesEnabled": "True",
"24hVolumeUSD": "14923.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "213.60303796",
"lowestAsk": "201.70260922",
"highestBid": "215.98769176",
"baseVolume24h": "100318902.1965199286634",
"quoteVolume24h": "483741.5377",
"tradesEnabled": "True",
"24hVolumeUSD": "100318902.2"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.37891539",
"lowestAsk": "0.35768715",
"highestBid": "0.37965382",
"baseVolume24h": "469427.6747527867303",
"quoteVolume24h": "1291235.789",
"tradesEnabled": "True",
"24hVolumeUSD": "469427.67"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.23741234",
"lowestAsk": "0.2190402",
"highestBid": "0.23943517",
"baseVolume24h": "17852228.9018579574726",
"quoteVolume24h": "78010468.4244",
"tradesEnabled": "True",
"24hVolumeUSD": "17852228.9"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "9.67009784",
"lowestAsk": "9.27186059",
"highestBid": "9.73672994",
"baseVolume24h": "9828692.6702576786812",
"quoteVolume24h": "1040273.052",
"tradesEnabled": "True",
"24hVolumeUSD": "9828692.67"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "110875.67913774",
"lowestAsk": "110875.67913774",
"highestBid": "110875.67913774",
"baseVolume24h": "11752.82198860044",
"quoteVolume24h": "0.106",
"tradesEnabled": "True",
"24hVolumeUSD": "11752.82"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "304.93567333",
"lowestAsk": "298.47301103",
"highestBid": "306.40677772",
"baseVolume24h": "7890733.071235891778",
"quoteVolume24h": "26188.9204",
"tradesEnabled": "True",
"24hVolumeUSD": "7890733.07"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001276",
"lowestAsk": "0.00001236",
"highestBid": "0.00001282",
"baseVolume24h": "163478.277668101018",
"quoteVolume24h": "13012879696.1571",
"tradesEnabled": "True",
"24hVolumeUSD": "163478.28"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.09016851",
"lowestAsk": "0.08774859",
"highestBid": "0.09102133",
"baseVolume24h": "743095.1949431892877",
"quoteVolume24h": "8316376.8401",
"tradesEnabled": "True",
"24hVolumeUSD": "743095.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.33290734",
"lowestAsk": "0.32855329",
"highestBid": "0.33385297",
"baseVolume24h": "915737.188993149767",
"quoteVolume24h": "2763867.9281",
"tradesEnabled": "True",
"24hVolumeUSD": "915737.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "23.32556",
"lowestAsk": "23.08476",
"highestBid": "23.39488",
"baseVolume24h": "16264320.374073044",
"quoteVolume24h": "700756.5",
"tradesEnabled": "True",
"24hVolumeUSD": "16264320.37"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.15702208",
"lowestAsk": "0.153742",
"highestBid": "0.15893824",
"baseVolume24h": "109283.4074487",
"quoteVolume24h": "698038.5",
"tradesEnabled": "True",
"24hVolumeUSD": "109283.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "113.332036",
"lowestAsk": "112.278863",
"highestBid": "115.338764",
"baseVolume24h": "1225184.072554084544",
"quoteVolume24h": "10741.7472",
"tradesEnabled": "True",
"24hVolumeUSD": "1225184.07"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "592.507637",
"lowestAsk": "589.087459",
"highestBid": "604.297163",
"baseVolume24h": "817152.754330757552",
"quoteVolume24h": "1368.5276",
"tradesEnabled": "True",
"24hVolumeUSD": "817152.75"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "22.9848854",
"lowestAsk": "22.1390475",
"highestBid": "23.2446154",
"baseVolume24h": "2051592.411995009",
"quoteVolume24h": "90950.5",
"tradesEnabled": "True",
"24hVolumeUSD": "2051592.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.98140049",
"lowestAsk": "2.84729743",
"highestBid": "2.9934858",
"baseVolume24h": "9523505.5319732976018",
"quoteVolume24h": "3286676.6747",
"tradesEnabled": "True",
"24hVolumeUSD": "9523505.53"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.85992798",
"lowestAsk": "0.82384988",
"highestBid": "0.86216776",
"baseVolume24h": "27376081.537448042",
"quoteVolume24h": "32627911.7",
"tradesEnabled": "True",
"24hVolumeUSD": "27376081.54"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "4325.15032",
"lowestAsk": "4273.95105",
"highestBid": "4355.73748",
"baseVolume24h": "47540308.00128622026",
"quoteVolume24h": "11043.6006",
"tradesEnabled": "True",
"24hVolumeUSD": "47540308"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.22511221",
"lowestAsk": "0.21755134",
"highestBid": "0.22603214",
"baseVolume24h": "3656870.851106563",
"quoteVolume24h": "16543631.2",
"tradesEnabled": "True",
"24hVolumeUSD": "3656870.85"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "112011.397355",
"lowestAsk": "110751.125843",
"highestBid": "112298.874157",
"baseVolume24h": "91879874.2829579455851",
"quoteVolume24h": "824.7051",
"tradesEnabled": "True",
"24hVolumeUSD": "91879874.28"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "43.49062045",
"lowestAsk": "42.30949207",
"highestBid": "43.87930306",
"baseVolume24h": "579482.1765768452205",
"quoteVolume24h": "13480.3952",
"tradesEnabled": "True",
"24hVolumeUSD": "579482.18"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04098956",
"lowestAsk": "0.03967251",
"highestBid": "0.04140358",
"baseVolume24h": "175044.9234944961153",
"quoteVolume24h": "4304219.0816",
"tradesEnabled": "True",
"24hVolumeUSD": "175044.92"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.46820026",
"lowestAsk": "0.46580016",
"highestBid": "0.47469977",
"baseVolume24h": "1413.760488494625",
"quoteVolume24h": "3013.9359",
"tradesEnabled": "True",
"24hVolumeUSD": "1413.76"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.05040989",
"lowestAsk": "0.05038714",
"highestBid": "0.05043531",
"baseVolume24h": "335146.4521093358615",
"quoteVolume24h": "6647270.3605",
"tradesEnabled": "True",
"24hVolumeUSD": "335146.45"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.99085905",
"lowestAsk": "2.85816074",
"highestBid": "2.99085905",
"baseVolume24h": "1114623.2672616736727",
"quoteVolume24h": "383830.6696",
"tradesEnabled": "True",
"24hVolumeUSD": "1114623.27"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "112009.44926702",
"lowestAsk": "110788.61607622",
"highestBid": "112009.44926702",
"baseVolume24h": "998686.1614944144452",
"quoteVolume24h": "8.9895",
"tradesEnabled": "True",
"24hVolumeUSD": "998686.16"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.23762653",
"lowestAsk": "0.22161581",
"highestBid": "0.23762653",
"baseVolume24h": "79.0618831241908",
"quoteVolume24h": "343.0646",
"tradesEnabled": "True",
"24hVolumeUSD": "79.06"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "4296.62116835",
"lowestAsk": "4273.7336426",
"highestBid": "4313.0089441",
"baseVolume24h": "2007822.4567393733902",
"quoteVolume24h": "467.4548",
"tradesEnabled": "True",
"24hVolumeUSD": "2007822.46"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.85918464",
"lowestAsk": "0.82608776",
"highestBid": "0.86268738",
"baseVolume24h": "884591.466280091669",
"quoteVolume24h": "1051282.8226",
"tradesEnabled": "True",
"24hVolumeUSD": "884591.47"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.09030122",
"lowestAsk": "0.08799884",
"highestBid": "0.09119827",
"baseVolume24h": "94450.1674211571278",
"quoteVolume24h": "1053616.249",
"tradesEnabled": "True",
"24hVolumeUSD": "94450.17"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04105048",
"lowestAsk": "0.03956955",
"highestBid": "0.04147052",
"baseVolume24h": "3450678.2339070603494",
"quoteVolume24h": "85262123.34",
"tradesEnabled": "True",
"24hVolumeUSD": "3450678.23"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.76054275",
"lowestAsk": "4.7604955",
"highestBid": "4.76590995",
"baseVolume24h": "39516.4214939505268",
"quoteVolume24h": "8295.2943",
"tradesEnabled": "True",
"24hVolumeUSD": "39516.42"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.27620012",
"lowestAsk": "0.27380015",
"highestBid": "0.28039984",
"baseVolume24h": "1227.7740637268267",
"quoteVolume24h": "4427.5498",
"tradesEnabled": "True",
"24hVolumeUSD": "1227.77"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "333.5391745903",
"lowestAsk": "332.51113499",
"highestBid": "334.449383523",
"baseVolume24h": "4865.094727789736958",
"quoteVolume24h": "14.5794",
"tradesEnabled": "True",
"24hVolumeUSD": "4865.09"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "5.00036739",
"lowestAsk": "4.99978041",
"highestBid": "5.00153934",
"baseVolume24h": "33401.9625280169472",
"quoteVolume24h": "6679.8383",
"tradesEnabled": "True",
"24hVolumeUSD": "33401.96"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FINE-USDT",
"lastPrice": "999.98705878",
"lowestAsk": "999.96735892",
"highestBid": "999.98705878",
"baseVolume24h": "847.0479486315053",
"quoteVolume24h": "0.8471",
"tradesEnabled": "True",
"24hVolumeUSD": "847.05"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5296.09828619",
"lowestAsk": "5187.05243475",
"highestBid": "5315.92697798",
"baseVolume24h": "8232616.1900015761052",
"quoteVolume24h": "1571.6777",
"tradesEnabled": "True",
"24hVolumeUSD": "8232616.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.6789913",
"lowestAsk": "0.66300727",
"highestBid": "0.6810113",
"baseVolume24h": "255488.8160553889482",
"quoteVolume24h": "381084.8377",
"tradesEnabled": "True",
"24hVolumeUSD": "255488.82"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "20.75039992",
"lowestAsk": "20.28966388",
"highestBid": "20.87972836",
"baseVolume24h": "1511470.1190781979549",
"quoteVolume24h": "73505.8993",
"tradesEnabled": "True",
"24hVolumeUSD": "1511470.12"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.99940946",
"lowestAsk": "0.99939297",
"highestBid": "0.99941741",
"baseVolume24h": "215511.9503155422",
"quoteVolume24h": "215639.206",
"tradesEnabled": "True",
"24hVolumeUSD": "215511.95"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.02404229",
"lowestAsk": "3.95595616",
"highestBid": "4.06605829",
"baseVolume24h": "5331844.225268025366",
"quoteVolume24h": "1329820.0896",
"tradesEnabled": "True",
"24hVolumeUSD": "5331844.23"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.37910652",
"lowestAsk": "0.35729289",
"highestBid": "0.38090563",
"baseVolume24h": "5930454.1398173422214",
"quoteVolume24h": "16292468.9751",
"tradesEnabled": "True",
"24hVolumeUSD": "5930454.14"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "25.14035078",
"lowestAsk": "24.27975265",
"highestBid": "25.40034066",
"baseVolume24h": "11230.5004451448059",
"quoteVolume24h": "452.5568",
"tradesEnabled": "True",
"24hVolumeUSD": "11230.5"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03389957",
"lowestAsk": "0.03370966",
"highestBid": "0.03443042",
"baseVolume24h": "233001.8771609055967",
"quoteVolume24h": "6844937.1312",
"tradesEnabled": "True",
"24hVolumeUSD": "233001.88"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.72119193",
"lowestAsk": "0.7054926",
"highestBid": "0.72318712",
"baseVolume24h": "456424.1285903847646",
"quoteVolume24h": "640694.3194",
"tradesEnabled": "True",
"24hVolumeUSD": "456424.13"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.79301322",
"lowestAsk": "0.79000808",
"highestBid": "0.79498461",
"baseVolume24h": "28437.97288189233",
"quoteVolume24h": "35919.136",
"tradesEnabled": "True",
"24hVolumeUSD": "28437.97"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02420972",
"lowestAsk": "0.02332025",
"highestBid": "0.02429969",
"baseVolume24h": "1768568.7337242970501",
"quoteVolume24h": "74521050.507",
"tradesEnabled": "True",
"24hVolumeUSD": "1768568.73"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.52495508",
"lowestAsk": "2.44897461",
"highestBid": "2.53496113",
"baseVolume24h": "2001210.7734770678836",
"quoteVolume24h": "803610.2211",
"tradesEnabled": "True",
"24hVolumeUSD": "2001210.77"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00184796",
"lowestAsk": "0.00182197",
"highestBid": "0.00185203",
"baseVolume24h": "6053.5577404846724",
"quoteVolume24h": "3300664.0571",
"tradesEnabled": "True",
"24hVolumeUSD": "6053.56"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "13.65974885",
"lowestAsk": "13.65974885",
"highestBid": "14.15015741",
"baseVolume24h": "707.323296996243",
"quoteVolume24h": "50.945",
"tradesEnabled": "True",
"24hVolumeUSD": "707.32"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "4.35658353",
"lowestAsk": "4.23795007",
"highestBid": "4.38507421",
"baseVolume24h": "12730.2927842000901",
"quoteVolume24h": "2959.7185",
"tradesEnabled": "True",
"24hVolumeUSD": "12730.29"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "6.68410342",
"lowestAsk": "6.53388667",
"highestBid": "6.72809587",
"baseVolume24h": "3581060.8650403159787",
"quoteVolume24h": "540152.6414",
"tradesEnabled": "True",
"24hVolumeUSD": "3581060.87"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.25396269",
"lowestAsk": "3.21804375",
"highestBid": "3.26196076",
"baseVolume24h": "11416.8006659177975",
"quoteVolume24h": "3524.205",
"tradesEnabled": "True",
"24hVolumeUSD": "11416.8"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.42197539",
"lowestAsk": "2.3700249",
"highestBid": "2.43797046",
"baseVolume24h": "10201.2463615422247",
"quoteVolume24h": "4242.4026",
"tradesEnabled": "True",
"24hVolumeUSD": "10201.25"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "879.30547096",
"lowestAsk": "870.37469215",
"highestBid": "884.82718841",
"baseVolume24h": "13087130.8945387952065",
"quoteVolume24h": "14926.7173",
"tradesEnabled": "True",
"24hVolumeUSD": "13087130.89"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.17190239",
"lowestAsk": "0.17050179",
"highestBid": "0.17359693",
"baseVolume24h": "236.2699224872085",
"quoteVolume24h": "1374.4515",
"tradesEnabled": "True",
"24hVolumeUSD": "236.27"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.64500892",
"lowestAsk": "0.62798994",
"highestBid": "0.64799326",
"baseVolume24h": "141.5001774033038",
"quoteVolume24h": "221.6461",
"tradesEnabled": "True",
"24hVolumeUSD": "141.5"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.46860024",
"lowestAsk": "0.46540015",
"highestBid": "0.47529974",
"baseVolume24h": "1982.6980275459875",
"quoteVolume24h": "4226.8479",
"tradesEnabled": "True",
"24hVolumeUSD": "1982.7"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05009863",
"lowestAsk": "0.05009863",
"highestBid": "0.05010421",
"baseVolume24h": "116421.7798906353847",
"quoteVolume24h": "2323638.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "116421.78"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.73121214",
"lowestAsk": "0.72208781",
"highestBid": "0.73121214",
"baseVolume24h": "52981.5531012897692",
"quoteVolume24h": "72557.4232",
"tradesEnabled": "True",
"24hVolumeUSD": "52981.55"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1695.42230566",
"lowestAsk": "1623.86938354",
"highestBid": "1710.7783762",
"baseVolume24h": "9575783.5632547836389",
"quoteVolume24h": "5679.5354",
"tradesEnabled": "True",
"24hVolumeUSD": "9575783.56"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "213.10408258",
"lowestAsk": "201.62700166",
"highestBid": "215.85245073",
"baseVolume24h": "13006128.7238325822302",
"quoteVolume24h": "62747.839",
"tradesEnabled": "True",
"24hVolumeUSD": "13006128.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.23727358",
"lowestAsk": "0.21906405",
"highestBid": "0.23966327",
"baseVolume24h": "8663328.9770923428397",
"quoteVolume24h": "37889785.4055",
"tradesEnabled": "True",
"24hVolumeUSD": "8663328.98"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "9.67213391",
"lowestAsk": "9.2638723",
"highestBid": "9.7408287",
"baseVolume24h": "4050158.0729084413509",
"quoteVolume24h": "428723.694",
"tradesEnabled": "True",
"24hVolumeUSD": "4050158.07"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "111984.58359948",
"lowestAsk": "110730.93042334",
"highestBid": "112373.67279406",
"baseVolume24h": "15682126.3773232030588",
"quoteVolume24h": "140.8783",
"tradesEnabled": "True",
"24hVolumeUSD": "15682126.38"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "305.16480986",
"lowestAsk": "298.15324591",
"highestBid": "306.43671924",
"baseVolume24h": "16586090.0708557890948",
"quoteVolume24h": "55106.1834",
"tradesEnabled": "True",
"24hVolumeUSD": "16586090.07"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.33299494",
"lowestAsk": "0.32799368",
"highestBid": "0.33380396",
"baseVolume24h": "2678479.5169638455192",
"quoteVolume24h": "8092021.9008",
"tradesEnabled": "True",
"24hVolumeUSD": "2678479.52"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "22.9296623",
"lowestAsk": "22.139751",
"highestBid": "23.2503865",
"baseVolume24h": "2758684.704515846",
"quoteVolume24h": "122251.3",
"tradesEnabled": "True",
"24hVolumeUSD": "2758684.7"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.85700894",
"lowestAsk": "0.82351466",
"highestBid": "0.86201495",
"baseVolume24h": "24231601.85099281",
"quoteVolume24h": "28891426",
"tradesEnabled": "True",
"24hVolumeUSD": "24231601.85"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "113.061673",
"lowestAsk": "112.291486",
"highestBid": "115.371713",
"baseVolume24h": "23036838.655671409131",
"quoteVolume24h": "202162.676",
"tradesEnabled": "True",
"24hVolumeUSD": "23036838.66"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.9799477",
"lowestAsk": "2.86054557",
"highestBid": "2.9799477",
"baseVolume24h": "862495.3631684358669",
"quoteVolume24h": "298800.0372",
"tradesEnabled": "True",
"24hVolumeUSD": "862495.36"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "592.109235",
"lowestAsk": "587.993901",
"highestBid": "607.009378",
"baseVolume24h": "28023458.595247057072",
"quoteVolume24h": "46699.8223",
"tradesEnabled": "True",
"24hVolumeUSD": "28023458.6"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "112048.820008",
"lowestAsk": "110724.149589",
"highestBid": "112300.575088",
"baseVolume24h": "774269878.1902605759749",
"quoteVolume24h": "6955.2684",
"tradesEnabled": "True",
"24hVolumeUSD": "774269878.19"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.22565724",
"lowestAsk": "0.21732648",
"highestBid": "0.22646724",
"baseVolume24h": "5117946.154791822",
"quoteVolume24h": "23204800.2",
"tradesEnabled": "True",
"24hVolumeUSD": "5117946.15"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "23.36407",
"lowestAsk": "23.09092",
"highestBid": "23.38466",
"baseVolume24h": "13933118.719362496",
"quoteVolume24h": "599996.2",
"tradesEnabled": "True",
"24hVolumeUSD": "13933118.72"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.15700169",
"lowestAsk": "0.15370164",
"highestBid": "0.15890237",
"baseVolume24h": "593904.674702351",
"quoteVolume24h": "3799830.5",
"tradesEnabled": "True",
"24hVolumeUSD": "593904.67"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "4328.41593",
"lowestAsk": "4271.66781",
"highestBid": "4357.77143",
"baseVolume24h": "32936930.312925625659",
"quoteVolume24h": "7655.5786",
"tradesEnabled": "True",
"24hVolumeUSD": "32936930.31"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001277",
"lowestAsk": "0.00001235",
"highestBid": "0.00001283",
"baseVolume24h": "4978704.4116612672498",
"quoteVolume24h": "397445065499.1675",
"tradesEnabled": "True",
"24hVolumeUSD": "4978704.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-09-08 14:05:42.072798 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "43.61056021",
"lowestAsk": "42.25922313",
"highestBid": "44.00951509",
"baseVolume24h": "4854718.2157908488532",
"quoteVolume24h": "112801.5192",
"tradesEnabled": "True",
"24hVolumeUSD": "4854718.22"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "91879874.2829579455851",
"quoteVolume": "91879874.28",
"MarketPair": "BTC-USD",
"price": "112011.397355",
"tradeID": "0",
"time": "2025-09-08 14:05:42.281394 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"112038.760406",
"0.19314"
],
[
"112037.827315",
"0.1946"
],
[
"112028.228109",
"0.26221"
],
[
"112028.160853",
"0.21413"
],
[
"112028.039566",
"0.2"
],
[
"112012.207029",
"0.0122"
],
[
"111998.665322",
"0.24"
],
[
"111998.543044",
"0.2"
],
[
"111998.494318",
"0.22"
],
[
"111998.441812",
"0.23"
],
[
"111998.339551",
"0.27"
],
[
"111998.234905",
"0.24"
],
[
"111998.16824",
"0.2"
],
[
"111948.841856",
"0.2"
],
[
"111948.604564",
"0.158"
],
[
"111948.405571",
"0.235"
],
[
"111948.172816",
"0.2095"
],
[
"111928.071451",
"0.159"
],
[
"111898.275423",
"0.2"
],
[
"111898.098903",
"0.27"
],
[
"111898.011947",
"0.2"
],
[
"111897.853276",
"0.2008"
],
[
"111868.620311",
"0.2"
],
[
"111868.045327",
"0.152"
],
[
"111868.028504",
"0.2"
],
[
"111867.900994",
"0.2254"
],
[
"111867.789322",
"0.2"
],
[
"111858.859679",
"0.21816"
],
[
"111858.858505",
"0.1927"
],
[
"111858.843907",
"0.2"
],
[
"111858.795804",
"0.27122"
],
[
"111858.721569",
"0.2"
],
[
"111858.715931",
"0.14"
],
[
"111858.669748",
"0.138"
],
[
"111858.661985",
"0.25"
],
[
"111858.573092",
"0.2"
],
[
"111858.486651",
"0.24"
],
[
"111858.440739",
"0.14"
],
[
"111858.423071",
"0.27"
],
[
"111858.398649",
"0.2205"
],
[
"111858.36109",
"0.26851"
],
[
"111858.326727",
"0.2"
],
[
"111858.267929",
"0.26"
],
[
"111858.227724",
"0.2"
],
[
"111858.210641",
"0.2"
],
[
"111858.198177",
"0.263"
],
[
"111858.140413",
"0.25"
],
[
"111858.052779",
"0.25853"
],
[
"111857.971604",
"0.1437"
],
[
"111857.964693",
"0.2"
],
[
"111857.940064",
"0.2"
],
[
"111857.85036",
"0.1495"
],
[
"111857.78753",
"0.17555"
],
[
"111828.625045",
"0.191"
],
[
"111828.292609",
"0.2"
],
[
"111828.281774",
"0.162"
],
[
"111808.573403",
"0.2"
],
[
"111807.893052",
"0.241"
],
[
"111798.77683",
"0.23914"
],
[
"111782.23295",
"0.012"
],
[
"111758.869831",
"0.218"
],
[
"111757.860698",
"0.1448"
],
[
"111748.869319",
"0.259"
],
[
"111748.836558",
"0.27"
],
[
"111748.787896",
"0.2742"
],
[
"111748.761763",
"0.2"
],
[
"111748.241185",
"0.2"
],
[
"111748.183272",
"0.14"
],
[
"111748.164639",
"0.2031"
],
[
"111748.153636",
"0.26975"
],
[
"111748.127349",
"0.17766"
],
[
"111748.076246",
"0.22278"
],
[
"111747.885286",
"0.25"
],
[
"111738.875612",
"0.2"
],
[
"111738.652656",
"0.22392"
],
[
"111738.21925",
"0.1444"
],
[
"111737.951026",
"0.26"
],
[
"111737.833637",
"0.161"
],
[
"111728.812369",
"0.19"
],
[
"111728.741857",
"0.1764"
],
[
"111728.737782",
"0.23"
],
[
"111728.700183",
"0.2"
],
[
"111728.593575",
"0.139"
],
[
"111728.509875",
"0.19096"
],
[
"111728.450783",
"0.2392"
],
[
"111728.393949",
"0.27285"
],
[
"111728.382562",
"0.2"
],
[
"111728.353629",
"0.18"
],
[
"111728.311249",
"0.25"
],
[
"111728.30702",
"0.14571"
],
[
"111728.20774",
"0.244"
],
[
"111728.103587",
"0.19033"
],
[
"111728.037914",
"0.247"
],
[
"111727.99325",
"0.2"
],
[
"111727.882142",
"0.2079"
],
[
"111727.818402",
"0.2"
],
[
"111727.794956",
"0.202"
],
[
"111727.793383",
"0.14"
],
[
"111727.768803",
"0.2369"
],
[
"111718.876332",
"0.226"
],
[
"111718.870466",
"0.1471"
],
[
"111718.865176",
"0.16383"
],
[
"111718.821807",
"0.2"
],
[
"111718.820368",
"0.2"
],
[
"111718.728697",
"0.2"
],
[
"111718.53381",
"0.2"
],
[
"111718.520788",
"0.1598"
],
[
"111718.517401",
"0.2565"
],
[
"111718.474331",
"0.188"
],
[
"111718.235941",
"0.2288"
],
[
"111718.23238",
"0.196"
],
[
"111718.196058",
"0.14"
],
[
"111718.078416",
"0.18"
],
[
"111717.989076",
"0.195"
],
[
"111708.775578",
"0.15"
],
[
"111708.653477",
"0.2"
],
[
"111708.636873",
"0.1677"
],
[
"111708.418075",
"0.192"
],
[
"111708.146372",
"0.2"
],
[
"111708.083016",
"0.171"
],
[
"111708.014509",
"0.2137"
],
[
"111708.008512",
"0.17"
],
[
"111707.842161",
"0.2"
],
[
"111698.839534",
"0.19"
],
[
"111691.928592",
"0.2263"
],
[
"111678.730637",
"0.231"
],
[
"111678.489024",
"0.24645"
],
[
"111678.435618",
"0.22248"
],
[
"111678.157987",
"0.203"
],
[
"111678.154444",
"0.165"
],
[
"111678.082658",
"0.263"
],
[
"111678.015298",
"0.2"
],
[
"111668.589751",
"0.2"
],
[
"111668.560523",
"0.207"
],
[
"111658.786722",
"0.24"
],
[
"111658.662086",
"0.2291"
],
[
"111658.630741",
"0.2191"
],
[
"111658.616818",
"0.19797"
],
[
"111658.600309",
"0.234"
],
[
"111658.506967",
"0.18"
],
[
"111658.489986",
"0.15871"
],
[
"111658.433956",
"0.24"
],
[
"111658.400957",
"0.268"
],
[
"111658.310766",
"0.19"
],
[
"111658.290225",
"0.24"
],
[
"111658.275073",
"0.2"
],
[
"111658.240793",
"0.222"
],
[
"111658.23228",
"0.1924"
],
[
"111658.22745",
"0.2727"
],
[
"111658.143435",
"0.14"
],
[
"111657.98821",
"0.227"
],
[
"111657.973258",
"0.26"
],
[
"111657.926933",
"0.2"
],
[
"111657.924977",
"0.234"
],
[
"111638.215758",
"0.154"
],
[
"111638.080225",
"0.2434"
],
[
"111578.859928",
"0.24718"
],
[
"111548.875884",
"0.22"
],
[
"111548.028665",
"0.20403"
],
[
"111548.02815",
"0.22"
],
[
"111547.989364",
"0.274"
],
[
"111528.581952",
"0.2491"
],
[
"111528.377601",
"0.19"
],
[
"111528.150192",
"0.1418"
],
[
"111518.368288",
"0.2181"
],
[
"111518.277833",
"0.15"
],
[
"111518.062584",
"0.184"
],
[
"111508.629011",
"0.2"
],
[
"111508.432961",
"0.21745"
],
[
"111508.16573",
"0.17"
],
[
"111508.012872",
"0.1583"
],
[
"111498.666873",
"0.2549"
],
[
"111428.860774",
"0.2"
],
[
"111428.859399",
"0.1715"
],
[
"111428.81347",
"0.1827"
],
[
"111428.745991",
"0.2"
],
[
"111428.706817",
"0.176"
],
[
"111428.670745",
"0.21"
],
[
"111428.612338",
"0.194"
],
[
"111428.584252",
"0.2"
],
[
"111428.581459",
"0.2"
],
[
"111428.579562",
"0.20072"
],
[
"111428.561114",
"0.27"
],
[
"111428.50042",
"0.24"
],
[
"111428.461266",
"0.2695"
],
[
"111428.37534",
"0.15774"
],
[
"111428.302904",
"0.1879"
],
[
"111428.243939",
"0.17407"
],
[
"111428.188169",
"0.2"
],
[
"111428.051977",
"0.25391"
],
[
"111427.961961",
"0.17"
],
[
"111427.914858",
"0.1916"
],
[
"111427.891309",
"0.1763"
],
[
"111427.890743",
"0.2326"
],
[
"111427.880716",
"0.21058"
],
[
"111427.845811",
"0.27372"
],
[
"111427.820088",
"0.2"
],
[
"111427.806903",
"0.15"
],
[
"111408.268068",
"0.256"
],
[
"111408.105582",
"0.26582"
],
[
"111408.091052",
"0.219"
],
[
"111407.931607",
"0.24"
],
[
"111378.333906",
"0.2084"
],
[
"111378.273069",
"0.23"
],
[
"111378.108188",
"0.2531"
],
[
"111377.893712",
"0.229"
],
[
"111348.882642",
"0.146"
],
[
"111348.871361",
"0.15"
],
[
"111348.87095",
"0.1856"
],
[
"111348.817233",
"0.21145"
],
[
"111348.764851",
"0.1917"
],
[
"111348.664946",
"0.2118"
],
[
"111348.590189",
"0.16505"
],
[
"111348.515007",
"0.2"
],
[
"111348.510125",
"0.24656"
],
[
"111348.459942",
"0.15"
],
[
"111348.452745",
"0.16726"
],
[
"111348.452519",
"0.23495"
],
[
"111348.446624",
"0.229"
],
[
"111348.414775",
"0.184"
],
[
"111348.375546",
"0.17649"
],
[
"111348.371754",
"0.2"
],
[
"111348.345188",
"0.161"
],
[
"111348.319864",
"0.17329"
],
[
"111348.259607",
"0.16687"
],
[
"111348.241434",
"0.19"
],
[
"111348.200757",
"0.24"
],
[
"111348.178364",
"0.21"
],
[
"111348.152589",
"0.26831"
],
[
"111348.146235",
"0.2334"
],
[
"111348.141443",
"0.26"
],
[
"111348.126356",
"0.2"
],
[
"111348.12217",
"0.262"
],
[
"111348.084512",
"0.2"
],
[
"111348.080174",
"0.2"
],
[
"111348.056447",
"0.2"
],
[
"111348.001181",
"0.2"
],
[
"111347.955189",
"0.181"
],
[
"111347.951212",
"0.2"
],
[
"111347.950494",
"0.24135"
],
[
"111347.945786",
"0.2"
],
[
"111347.938245",
"0.178"
],
[
"111347.925027",
"0.234"
],
[
"111347.911615",
"0.2"
],
[
"111347.906402",
"0.17"
],
[
"111347.880453",
"0.2371"
],
[
"111347.842927",
"0.23898"
],
[
"111347.803254",
"0.2"
],
[
"111347.80313",
"0.2"
],
[
"111347.802292",
"0.1878"
],
[
"111338.732682",
"0.179"
],
[
"111338.683638",
"0.16"
],
[
"111338.60932",
"0.2186"
],
[
"111338.563272",
"0.18477"
],
[
"111338.456244",
"0.15"
],
[
"111338.450852",
"0.2159"
],
[
"111338.436802",
"0.23807"
],
[
"111338.394459",
"0.15216"
],
[
"111338.373002",
"0.25888"
],
[
"111338.356536",
"0.1959"
],
[
"111338.25174",
"0.151"
],
[
"111338.233522",
"0.14228"
],
[
"111338.224014",
"0.1497"
],
[
"111338.218919",
"0.214"
],
[
"111338.148458",
"0.1568"
],
[
"111338.130265",
"0.2"
],
[
"111338.032362",
"0.2"
],
[
"111338.02781",
"0.2518"
],
[
"111337.984592",
"0.2"
],
[
"111337.969691",
"0.2"
],
[
"111337.920285",
"0.2171"
],
[
"111337.914267",
"0.2"
],
[
"111337.886928",
"0.2096"
],
[
"111337.790335",
"0.2546"
],
[
"111337.788097",
"0.2"
],
[
"111337.786821",
"0.221"
]
],
"asks": [
[
"112051.123126",
"0.1718"
],
[
"112051.163929",
"0.257"
],
[
"112051.288059",
"0.152"
],
[
"112051.288411",
"0.19888"
],
[
"112051.554706",
"0.1962"
],
[
"112051.62191",
"0.2139"
],
[
"112051.650811",
"0.2204"
],
[
"112051.671863",
"0.2"
],
[
"112051.713682",
"0.15307"
],
[
"112051.759866",
"0.2049"
],
[
"112052.029053",
"0.19"
],
[
"112052.044294",
"0.162"
],
[
"112052.23821",
"0.1951"
],
[
"112111.151333",
"0.2"
],
[
"112111.383652",
"0.181"
],
[
"112111.873468",
"0.15"
],
[
"112141.809379",
"0.19548"
],
[
"112141.976206",
"0.21334"
],
[
"112142.055033",
"0.27"
],
[
"112142.204873",
"0.16"
],
[
"112161.864933",
"0.267"
],
[
"112181.848957",
"0.2426"
],
[
"112191.615573",
"0.216"
],
[
"112192.162884",
"0.14872"
],
[
"112221.164083",
"0.17694"
],
[
"112222.204411",
"0.24693"
],
[
"112231.503048",
"0.222"
],
[
"112231.578066",
"0.2"
],
[
"112231.649407",
"0.249"
],
[
"112261.839018",
"0.2209"
],
[
"112271.227732",
"0.15085"
],
[
"112271.233077",
"0.2609"
],
[
"112271.386153",
"0.21"
],
[
"112271.434135",
"0.18"
],
[
"112271.495784",
"0.193"
],
[
"112271.540193",
"0.15763"
],
[
"112271.569328",
"0.14053"
],
[
"112271.658867",
"0.2586"
],
[
"112271.662442",
"0.24"
],
[
"112271.709389",
"0.168"
],
[
"112271.902635",
"0.2327"
],
[
"112272.007702",
"0.259"
],
[
"112272.117933",
"0.16353"
],
[
"112272.229309",
"0.24"
],
[
"112281.331927",
"0.27289"
],
[
"112281.501256",
"0.17"
],
[
"112281.622753",
"0.2"
],
[
"112281.853666",
"0.2558"
],
[
"112281.919055",
"0.2"
],
[
"112291.688213",
"0.16"
],
[
"112291.982135",
"0.216"
],
[
"112311.129412",
"0.2067"
],
[
"112311.141159",
"0.2"
],
[
"112311.174266",
"0.23"
],
[
"112311.197183",
"0.16608"
],
[
"112311.206167",
"0.14"
],
[
"112311.208849",
"0.18"
],
[
"112311.216484",
"0.194"
],
[
"112311.230027",
"0.21667"
],
[
"112311.241433",
"0.1551"
],
[
"112311.248253",
"0.21"
],
[
"112311.277199",
"0.1925"
],
[
"112311.303568",
"0.154"
],
[
"112311.316379",
"0.172"
],
[
"112311.331392",
"0.2"
],
[
"112311.335934",
"0.2"
],
[
"112311.36395",
"0.18665"
],
[
"112311.398486",
"0.27056"
],
[
"112311.500023",
"0.2"
],
[
"112311.50787",
"0.2"
],
[
"112311.536037",
"0.22977"
],
[
"112311.544122",
"0.23875"
],
[
"112311.545716",
"0.17"
],
[
"112311.55057",
"0.159"
],
[
"112311.582645",
"0.2"
],
[
"112311.59276",
"0.256"
],
[
"112311.618063",
"0.197"
],
[
"112311.646078",
"0.26"
],
[
"112311.654242",
"0.2"
],
[
"112311.693528",
"0.21"
],
[
"112311.756769",
"0.19"
],
[
"112311.79377",
"0.203"
],
[
"112311.836518",
"0.17673"
],
[
"112311.845553",
"0.2348"
],
[
"112311.857912",
"0.14475"
],
[
"112311.860546",
"0.18331"
],
[
"112311.922488",
"0.1407"
],
[
"112311.927897",
"0.198"
],
[
"112311.946867",
"0.18972"
],
[
"112311.951112",
"0.2"
],
[
"112311.964598",
"0.2"
],
[
"112311.966693",
"0.27"
],
[
"112311.995151",
"0.1471"
],
[
"112312.004881",
"0.21"
],
[
"112312.094334",
"0.158"
],
[
"112312.098512",
"0.23"
],
[
"112312.125008",
"0.1962"
],
[
"112312.155332",
"0.2138"
],
[
"112312.164186",
"0.174"
],
[
"112312.197575",
"0.26647"
],
[
"112312.212901",
"0.2"
],
[
"112312.2167",
"0.17"
]
],
"timestamp": "1757340335",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.97923508,
"base_volume": 1109353.85,
"usd_volume": 1109353.85,
"quote_volume": 1109353.85,
"bid": 2.97906897,
"ask": 2.98724498,
"high": 2.98575163,
"low": 2.97205496,
"product_type": "Perpetual",
"open_interest": 1109353.85,
"open_interest_usd": 1109353.85,
"index_price": 2.98759085,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.97923508,
"next_funding_rate": 2.97923508,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.97923508,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 593.46851071,
"base_volume": 654828.25,
"usd_volume": 654828.25,
"quote_volume": 654828.25,
"bid": 594.16942022,
"ask": 595.08977855,
"high": 596.10718749,
"low": 592.25890531,
"product_type": "Futures",
"open_interest": 654828.25,
"open_interest_usd": 654828.25,
"index_price": 594.91964636,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 593.46851071,
"next_funding_rate": 593.46851071,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 593.46851071,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4334.42311933,
"base_volume": 935727.2,
"usd_volume": 935727.2,
"quote_volume": 935727.2,
"bid": 4341.61363112,
"ask": 4342.3011772,
"high": 4367.33037054,
"low": 4334.38714339,
"product_type": "Futures",
"open_interest": 935727.2,
"open_interest_usd": 935727.2,
"index_price": 4329.70258242,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 4334.42311933,
"next_funding_rate": 4334.42311933,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4334.42311933,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 22.94525646,
"base_volume": 285166.58,
"usd_volume": 285166.58,
"quote_volume": 285166.58,
"bid": 22.90374353,
"ask": 22.99532909,
"high": 23.23776692,
"low": 22.94075194,
"product_type": "Perpetual",
"open_interest": 285166.58,
"open_interest_usd": 285166.58,
"index_price": 22.99188872,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 22.94525646,
"next_funding_rate": 22.94525646,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 22.94525646,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.85591474,
"base_volume": 1064628.76,
"usd_volume": 1064628.76,
"quote_volume": 1064628.76,
"bid": 0.85578845,
"ask": 0.85891663,
"high": 0.86178359,
"low": 0.85591002,
"product_type": "Perpetual",
"open_interest": 1064628.76,
"open_interest_usd": 1064628.76,
"index_price": 0.85924014,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.85591474,
"next_funding_rate": 0.85591474,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.85591474,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 111913.6284763,
"base_volume": 3490795.79,
"usd_volume": 3490795.79,
"quote_volume": 3490795.79,
"bid": 111856.27185426,
"ask": 112033.55866584,
"high": 112308.13184725,
"low": 111873.08424896,
"product_type": "Perpetual",
"open_interest": 3490795.79,
"open_interest_usd": 3490795.79,
"index_price": 112064.91413043,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 111913.6284763,
"next_funding_rate": 111913.6284763,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 111913.6284763,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4318.77571683,
"base_volume": 649594.8,
"usd_volume": 649594.8,
"quote_volume": 649594.8,
"bid": 4318.62423309,
"ask": 4327.10791877,
"high": 4352.02195552,
"low": 4316.75506201,
"product_type": "Perpetual",
"open_interest": 649594.8,
"open_interest_usd": 649594.8,
"index_price": 4328.30302885,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 4318.77571683,
"next_funding_rate": 4318.77571683,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4318.77571683,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.94454774,
"base_volume": 5392783.9,
"usd_volume": 5392783.9,
"quote_volume": 5392783.9,
"bid": 2.92854304,
"ask": 3.03895493,
"high": 2.94454774,
"low": 2.94143339,
"product_type": "Futures",
"open_interest": 5392783.9,
"open_interest_usd": 5392783.9,
"index_price": 2.98558343,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.94454774,
"next_funding_rate": 2.94454774,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.94454774,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 113.00136655,
"base_volume": 851783.04,
"usd_volume": 851783.04,
"quote_volume": 851783.04,
"bid": 113.21792939,
"ask": 113.25185854,
"high": 113.66866553,
"low": 112.97814138,
"product_type": "Perpetual",
"open_interest": 851783.04,
"open_interest_usd": 851783.04,
"index_price": 113.27707832,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 113.00136655,
"next_funding_rate": 113.00136655,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 113.00136655,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.861011,
"base_volume": 197329.31,
"usd_volume": 197329.31,
"quote_volume": 197329.31,
"bid": 0.86328631,
"ask": 0.86491242,
"high": 0.86321721,
"low": 0.86100985,
"product_type": "Futures",
"open_interest": 197329.31,
"open_interest_usd": 197329.31,
"index_price": 0.85944275,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.861011,
"next_funding_rate": 0.861011,
"next_funding_rate_timestamp": 1757340335162,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.861011,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.85741271,
"base_volume": 1040936.92,
"usd_volume": 1040936.92,
"quote_volume": 1040936.92,
"bid": 0.85508834,
"ask": 0.85830923,
"high": 0.86248288,
"low": 0.85598938,
"product_type": "Perpetual",
"open_interest": 1040936.92,
"open_interest_usd": 1040936.92,
"index_price": 0.85853467,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.85741271,
"next_funding_rate": 0.85741271,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.85741271,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 592.58149251,
"base_volume": 2082751.4,
"usd_volume": 2082751.4,
"quote_volume": 2082751.4,
"bid": 591.91041507,
"ask": 594.28866013,
"high": 596.25995267,
"low": 591.72632533,
"product_type": "Perpetual",
"open_interest": 2082751.4,
"open_interest_usd": 2082751.4,
"index_price": 594.86656272,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 592.58149251,
"next_funding_rate": 592.58149251,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 592.58149251,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 23.09275853,
"base_volume": 60054.71,
"usd_volume": 60054.71,
"quote_volume": 60054.71,
"bid": 23.03576408,
"ask": 23.15326505,
"high": 23.36076565,
"low": 23.09275853,
"product_type": "Futures",
"open_interest": 60054.71,
"open_interest_usd": 60054.71,
"index_price": 23.00296673,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 23.09275853,
"next_funding_rate": 23.09275853,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 23.09275853,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 113.07114283,
"base_volume": 1252106.88,
"usd_volume": 1252106.88,
"quote_volume": 1252106.88,
"bid": 113.05875051,
"ask": 113.18223661,
"high": 113.63875721,
"low": 112.90828246,
"product_type": "Perpetual",
"open_interest": 1252106.88,
"open_interest_usd": 1252106.88,
"index_price": 113.22588235,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 113.07114283,
"next_funding_rate": 113.07114283,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 113.07114283,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 593.17843165,
"base_volume": 1460151.08,
"usd_volume": 1460151.08,
"quote_volume": 1460151.08,
"bid": 593.15001917,
"ask": 594.30901249,
"high": 596.25882852,
"low": 591.57938357,
"product_type": "Perpetual",
"open_interest": 1460151.08,
"open_interest_usd": 1460151.08,
"index_price": 594.48774194,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 593.17843165,
"next_funding_rate": 593.17843165,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 593.17843165,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 111820.67942916,
"base_volume": 54120705.84,
"usd_volume": 54120705.84,
"quote_volume": 54120705.84,
"bid": 111893.91919943,
"ask": 112017.94638694,
"high": 112274.66329707,
"low": 110021.48414945,
"product_type": "Perpetual",
"open_interest": 54120705.84,
"open_interest_usd": 54120705.84,
"index_price": 112074.29901525,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 111820.67942916,
"next_funding_rate": 111820.67942916,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 111820.67942916,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4391.33633778,
"base_volume": 2712191.34,
"usd_volume": 2712191.34,
"quote_volume": 2712191.34,
"bid": 4386.4764037,
"ask": 4407.14517282,
"high": 4391.33633778,
"low": 4389.05880681,
"product_type": "Futures",
"open_interest": 2712191.34,
"open_interest_usd": 2712191.34,
"index_price": 4326.534292,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 4391.33633778,
"next_funding_rate": 4391.33633778,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4391.33633778,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 112.97115183,
"base_volume": 101004.94,
"usd_volume": 101004.94,
"quote_volume": 101004.94,
"bid": 113.3585725,
"ask": 113.59177374,
"high": 112.97115183,
"low": 112.97113224,
"product_type": "Futures",
"open_interest": 101004.94,
"open_interest_usd": 101004.94,
"index_price": 113.26595655,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 112.97115183,
"next_funding_rate": 112.97115183,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 112.97115183,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.98504053,
"base_volume": 1266551.74,
"usd_volume": 1266551.74,
"quote_volume": 1266551.74,
"bid": 2.97875674,
"ask": 2.98583348,
"high": 2.98755047,
"low": 2.97145137,
"product_type": "Perpetual",
"open_interest": 1266551.74,
"open_interest_usd": 1266551.74,
"index_price": 2.98652368,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.98504053,
"next_funding_rate": 2.98504053,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.98504053,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 4317.1904776,
"base_volume": 1337579.43,
"usd_volume": 1337579.43,
"quote_volume": 1337579.43,
"bid": 4320.53131638,
"ask": 4325.93357609,
"high": 4350.13464564,
"low": 4317.18036917,
"product_type": "Perpetual",
"open_interest": 1337579.43,
"open_interest_usd": 1337579.43,
"index_price": 4327.70093023,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 4317.1904776,
"next_funding_rate": 4317.1904776,
"next_funding_rate_timestamp": 1757340335163,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4317.1904776,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 22.97128881,
"base_volume": 233132.84,
"usd_volume": 233132.84,
"quote_volume": 233132.84,
"bid": 22.96961508,
"ask": 22.98239332,
"high": 23.24471672,
"low": 22.92664578,
"product_type": "Perpetual",
"open_interest": 233132.84,
"open_interest_usd": 233132.84,
"index_price": 22.99614286,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 22.97128881,
"next_funding_rate": 22.97128881,
"next_funding_rate_timestamp": 1757340335164,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 22.97128881,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 112333.37847188,
"base_volume": 5784221.18,
"usd_volume": 5784221.18,
"quote_volume": 5784221.18,
"bid": 112466.09523017,
"ask": 112469.7981572,
"high": 112702.01006741,
"low": 112255.24405022,
"product_type": "Futures",
"open_interest": 5784221.18,
"open_interest_usd": 5784221.18,
"index_price": 112106.97509444,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 112333.37847188,
"next_funding_rate": 112333.37847188,
"next_funding_rate_timestamp": 1757340335164,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 112333.37847188,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 113608.42524442,
"base_volume": 6753265.68,
"usd_volume": 6753265.68,
"quote_volume": 6753265.68,
"bid": 113439.20382472,
"ask": 114337.85241877,
"high": 113608.42524442,
"low": 113582.45895423,
"product_type": "Futures",
"open_interest": 6753265.68,
"open_interest_usd": 6753265.68,
"index_price": 112047.66959532,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 113608.42524442,
"next_funding_rate": 113608.42524442,
"next_funding_rate_timestamp": 1757340335164,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 113608.42524442,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.99143208,
"base_volume": 2343943.92,
"usd_volume": 2343943.92,
"quote_volume": 2343943.92,
"bid": 2.98586098,
"ask": 2.99663563,
"high": 2.9983662,
"low": 2.98074197,
"product_type": "Futures",
"open_interest": 2343943.92,
"open_interest_usd": 2343943.92,
"index_price": 2.98754406,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.99143208,
"next_funding_rate": 2.99143208,
"next_funding_rate_timestamp": 1757340335164,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.99143208,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"22.96970739",
"66.9"
],
[
"22.96961508",
"247.6"
],
[
"22.89471499",
"75.3"
],
[
"22.89464744",
"0.5"
],
[
"22.87657529",
"62.7"
],
[
"22.87655854",
"276.9"
],
[
"22.86071121",
"44.6"
],
[
"22.86071025",
"28.4"
],
[
"22.86063584",
"135.2"
],
[
"22.86056217",
"165.9"
],
[
"22.83476046",
"35.9"
],
[
"22.83469226",
"203.5"
],
[
"22.83463916",
"291"
],
[
"22.83460538",
"110.8"
],
[
"22.78570477",
"306"
],
[
"22.77959027",
"76.9"
],
[
"22.77958895",
"98.2"
],
[
"22.75776965",
"74"
],
[
"22.75771903",
"7.7"
],
[
"22.72873685",
"304.4"
],
[
"22.72866583",
"107"
],
[
"22.72858985",
"170.6"
],
[
"22.50559569",
"17.7"
],
[
"22.4975971",
"260.7"
],
[
"22.49756371",
"49.6"
],
[
"22.49368579",
"124.4"
],
[
"22.49367003",
"29.3"
],
[
"22.46973665",
"149.4"
],
[
"22.43274681",
"285.9"
],
[
"22.43266548",
"143.3"
],
[
"22.43261213",
"10"
],
[
"22.37371382",
"14.5"
],
[
"22.37365237",
"60.7"
],
[
"22.34067407",
"102.6"
],
[
"22.34064692",
"83"
],
[
"22.34058926",
"131.4"
],
[
"22.3355975",
"254.3"
],
[
"22.33556547",
"97.5"
],
[
"22.33061109",
"305.4"
],
[
"22.28365421",
"147.6"
],
[
"22.28357576",
"107"
],
[
"22.28355678",
"38.2"
],
[
"22.26073906",
"169.8"
],
[
"22.26065627",
"247"
],
[
"22.26061703",
"263.5"
],
[
"22.25268367",
"106.4"
],
[
"22.25268059",
"246.7"
],
[
"22.25258715",
"146.2"
],
[
"22.2477057",
"95.7"
],
[
"22.24765377",
"1.2"
],
[
"22.24758568",
"228.5"
],
[
"22.23561481",
"83.7"
],
[
"22.23066229",
"162.7"
],
[
"22.23062587",
"114.4"
],
[
"22.21862976",
"228.7"
],
[
"22.213775",
"153.1"
],
[
"22.21361986",
"97.6"
],
[
"22.21356759",
"122.1"
],
[
"22.21262469",
"6.2"
],
[
"22.21169021",
"51.5"
],
[
"22.20471615",
"273"
],
[
"22.20460316",
"57.4"
],
[
"22.19764146",
"296.4"
],
[
"22.19757487",
"285.8"
],
[
"22.19371214",
"214.6"
],
[
"22.19368494",
"266.9"
],
[
"22.1936805",
"27.4"
],
[
"22.17174144",
"257.3"
],
[
"22.17158094",
"27.1"
],
[
"22.16362237",
"29.5"
],
[
"22.16361301",
"62.4"
],
[
"22.14558099",
"16.6"
],
[
"22.13972697",
"209"
],
[
"22.13964344",
"189.6"
],
[
"22.13960881",
"286.8"
],
[
"22.13959056",
"286.4"
],
[
"22.13766914",
"2.9"
],
[
"22.13764955",
"272.3"
],
[
"22.13758591",
"114.7"
],
[
"22.12769387",
"67.3"
],
[
"22.12768226",
"265.5"
],
[
"22.12763234",
"187.3"
],
[
"22.11168237",
"58.4"
]
],
"asks": [
[
"22.97128881",
"66.1"
],
[
"22.97138817",
"13.6"
],
[
"22.98234633",
"267.7"
],
[
"22.98239332",
"193.4"
],
[
"23.04526389",
"81.5"
],
[
"23.05425558",
"141.3"
],
[
"23.05428451",
"144.2"
],
[
"23.05436961",
"69"
],
[
"23.05444904",
"15.2"
],
[
"23.06829441",
"215.5"
],
[
"23.06831919",
"0.9"
],
[
"23.20839248",
"213.3"
],
[
"23.24643503",
"111.9"
],
[
"23.25327902",
"301.2"
],
[
"23.25344211",
"91.1"
]
],
"timestamp": "1757340335",
"ticker_id": "LINKUSDT_PERP"
}
