A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
},
{
"currencyId": 9819,
"currency": "USDB",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 8198,
"baseCurrency": "MLMX",
"isBaseCurrency": 1,
"currencyMasterList": null
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "697.69397033",
"lowestAsk": "697.69397033",
"highestBid": "697.69397033",
"baseVolume24h": "12579.4222850499",
"quoteVolume24h": "18.03",
"tradesEnabled": "True",
"24hVolumeUSD": "3391.41"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.19005354",
"lowestAsk": "0.1895051",
"highestBid": "0.19007598",
"baseVolume24h": "26972.1893970714071",
"quoteVolume24h": "142132.8271",
"tradesEnabled": "True",
"24hVolumeUSD": "7271.7"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "13088.509049",
"lowestAsk": "13088.509049",
"highestBid": "13088.509049",
"baseVolume24h": "62824.8434352",
"quoteVolume24h": "4.8",
"tradesEnabled": "True",
"24hVolumeUSD": "16937.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.73106434",
"lowestAsk": "0.73106434",
"highestBid": "0.73106434",
"baseVolume24h": "1785.770863318",
"quoteVolume24h": "2442.7",
"tradesEnabled": "True",
"24hVolumeUSD": "481.44"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.661924",
"lowestAsk": "6.10446235",
"highestBid": "9.56405715",
"baseVolume24h": "376664.345363363162",
"quoteVolume24h": "50692.7545",
"tradesEnabled": "True",
"24hVolumeUSD": "101548.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "400220.666507",
"lowestAsk": "400220.666507",
"highestBid": "400220.666507",
"baseVolume24h": "64835.747974134",
"quoteVolume24h": "0.162",
"tradesEnabled": "True",
"24hVolumeUSD": "17479.72"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.39658243",
"lowestAsk": "2.39658243",
"highestBid": "2.39658243",
"baseVolume24h": "3098.78108199",
"quoteVolume24h": "1293",
"tradesEnabled": "True",
"24hVolumeUSD": "835.43"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1958.905709",
"lowestAsk": "1852.209339",
"highestBid": "1958.905709",
"baseVolume24h": "248183.151891956",
"quoteVolume24h": "131.684",
"tradesEnabled": "True",
"24hVolumeUSD": "66910.18"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "344.885639",
"lowestAsk": "322.486448",
"highestBid": "428.577405",
"baseVolume24h": "335731.6266678902",
"quoteVolume24h": "898.78",
"tradesEnabled": "True",
"24hVolumeUSD": "90513.25"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "86.04958",
"lowestAsk": "86.04958",
"highestBid": "86.04958",
"baseVolume24h": "13225.820446",
"quoteVolume24h": "153.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3565.68"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.64466155",
"lowestAsk": "0.34427793",
"highestBid": "0.71244726",
"baseVolume24h": "49408.946798848",
"quoteVolume24h": "89431.6",
"tradesEnabled": "True",
"24hVolumeUSD": "13320.65"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "50.7143454",
"lowestAsk": "50.7143454",
"highestBid": "50.7143454",
"baseVolume24h": "15447.58960884",
"quoteVolume24h": "304.6",
"tradesEnabled": "True",
"24hVolumeUSD": "4164.67"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "10.37130643",
"lowestAsk": "10.37130643",
"highestBid": "10.37130643",
"baseVolume24h": "9501.3352146724607",
"quoteVolume24h": "916.1175",
"tradesEnabled": "True",
"24hVolumeUSD": "2561.56"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "46.92227953",
"lowestAsk": "39.5567389",
"highestBid": "83.51276745",
"baseVolume24h": "145.058373627576",
"quoteVolume24h": "2.57",
"tradesEnabled": "True",
"24hVolumeUSD": "39.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "2.13272294",
"lowestAsk": "2.13272294",
"highestBid": "2.13272294",
"baseVolume24h": "3737.552378440554",
"quoteVolume24h": "1752.4791",
"tradesEnabled": "True",
"24hVolumeUSD": "1007.64"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.05930039",
"lowestAsk": "0.05930033",
"highestBid": "0.05930039",
"baseVolume24h": "17031.9530800939",
"quoteVolume24h": "287214.95",
"tradesEnabled": "True",
"24hVolumeUSD": "4591.81"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00396659",
"lowestAsk": "0.00396659",
"highestBid": "0.00396659",
"baseVolume24h": "11478.4516222857",
"quoteVolume24h": "2893783.23",
"tradesEnabled": "True",
"24hVolumeUSD": "3094.59"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "6.25752754",
"lowestAsk": "6.25752754",
"highestBid": "9.50375489",
"baseVolume24h": "50108.750899747794",
"quoteVolume24h": "5885.8761",
"tradesEnabled": "True",
"24hVolumeUSD": "13509.32"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.07837703",
"lowestAsk": "0.07837703",
"highestBid": "0.07837703",
"baseVolume24h": "3935.7726077854813",
"quoteVolume24h": "50215.8937",
"tradesEnabled": "True",
"24hVolumeUSD": "1061.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "1.43178341",
"lowestAsk": "0.94165132",
"highestBid": "1.43178341",
"baseVolume24h": "18568.161985071134",
"quoteVolume24h": "15437.2944",
"tradesEnabled": "True",
"24hVolumeUSD": "5005.98"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "11.25948163",
"lowestAsk": "11.25948163",
"highestBid": "11.25948163",
"baseVolume24h": "27.928018235052",
"quoteVolume24h": "2.4804",
"tradesEnabled": "True",
"24hVolumeUSD": "7.53"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "37.55710551",
"lowestAsk": "37.55710551",
"highestBid": "37.55710551",
"baseVolume24h": "89.57369664135",
"quoteVolume24h": "2.385",
"tradesEnabled": "True",
"24hVolumeUSD": "24.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1519.7763875566",
"lowestAsk": "1519.33031032",
"highestBid": "1519.7763875566",
"baseVolume24h": "311.186884087625449",
"quoteVolume24h": "0.2048",
"tradesEnabled": "True",
"24hVolumeUSD": "83.9"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "18.80594856",
"lowestAsk": "18.78437915",
"highestBid": "18.80594856",
"baseVolume24h": "11319.9634277102",
"quoteVolume24h": "601.988",
"tradesEnabled": "True",
"24hVolumeUSD": "3051.86"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "1.74521238",
"lowestAsk": "1.74521238",
"highestBid": "1.74521238",
"baseVolume24h": "5.1832807686",
"quoteVolume24h": "2.97",
"tradesEnabled": "True",
"24hVolumeUSD": "1.4"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "9.96310811",
"lowestAsk": "9.96310811",
"highestBid": "11.46907793",
"baseVolume24h": "194.6025086517",
"quoteVolume24h": "18.106",
"tradesEnabled": "True",
"24hVolumeUSD": "52.46"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-AED",
"lastPrice": "0.90950231",
"lowestAsk": "0.90950231",
"highestBid": "0.90950231",
"baseVolume24h": "6.06183289615",
"quoteVolume24h": "6.665",
"tradesEnabled": "True",
"24hVolumeUSD": "1.63"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04483952",
"lowestAsk": "0.04483952",
"highestBid": "0.04528062",
"baseVolume24h": "0.5441752495103",
"quoteVolume24h": "12.0359",
"tradesEnabled": "True",
"24hVolumeUSD": "2217.68"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NVCT-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000846",
"highestBid": "0.0000085614",
"baseVolume24h": "0.023849963655731",
"quoteVolume24h": "2798.2158",
"tradesEnabled": "True",
"24hVolumeUSD": "2622.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00153186",
"lowestAsk": "0.00152902",
"highestBid": "0.00157748",
"baseVolume24h": "116.6199330999919",
"quoteVolume24h": "74937.2226",
"tradesEnabled": "True",
"24hVolumeUSD": "16235.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000166",
"lowestAsk": "0.00000166",
"highestBid": "0.0000017",
"baseVolume24h": "4.360958597935",
"quoteVolume24h": "2592815.371",
"tradesEnabled": "True",
"24hVolumeUSD": "0.66"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000668",
"lowestAsk": "0.0000668",
"highestBid": "0.0000703",
"baseVolume24h": "9.256300365349",
"quoteVolume24h": "136052.4325",
"tradesEnabled": "True",
"24hVolumeUSD": "56.19"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99798646",
"lowestAsk": "0.9977197",
"highestBid": "0.9983897",
"baseVolume24h": "2.8021821892808",
"quoteVolume24h": "2.8077",
"tradesEnabled": "True",
"24hVolumeUSD": "254677.9"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00201598",
"lowestAsk": "0.00198798",
"highestBid": "0.00205202",
"baseVolume24h": "26.9634915414649",
"quoteVolume24h": "13294.8184",
"tradesEnabled": "True",
"24hVolumeUSD": "4940.17"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.00002535",
"lowestAsk": "0.00002535",
"highestBid": "0.0000261",
"baseVolume24h": "19.3080512569482",
"quoteVolume24h": "751995.0412",
"tradesEnabled": "True",
"24hVolumeUSD": "44.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000308",
"lowestAsk": "0.00000302",
"highestBid": "0.00000308",
"baseVolume24h": "12.5732624859974",
"quoteVolume24h": "4121778.5307",
"tradesEnabled": "True",
"24hVolumeUSD": "3.53"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03305941",
"lowestAsk": "0.03287061",
"highestBid": "0.0335606",
"baseVolume24h": "30.5951438882912",
"quoteVolume24h": "923.7606",
"tradesEnabled": "True",
"24hVolumeUSD": "91921.4"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00093698",
"lowestAsk": "0.00093698",
"highestBid": "0.00095701",
"baseVolume24h": "1.56526648007",
"quoteVolume24h": "1651.925",
"tradesEnabled": "True",
"24hVolumeUSD": "133.33"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00589011",
"lowestAsk": "0.00580506",
"highestBid": "0.0060149",
"baseVolume24h": "157.237554940421",
"quoteVolume24h": "26639.6359",
"tradesEnabled": "True",
"24hVolumeUSD": "84263.9"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000277",
"lowestAsk": "0.00000277",
"highestBid": "0.00000284",
"baseVolume24h": "7.6553848308439",
"quoteVolume24h": "2740983.0283",
"tradesEnabled": "True",
"24hVolumeUSD": "1.93"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000331",
"lowestAsk": "0.00033",
"highestBid": "0.000336",
"baseVolume24h": "0.5627875964",
"quoteVolume24h": "1684.5356",
"tradesEnabled": "True",
"24hVolumeUSD": "16.93"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000057",
"lowestAsk": "0.00000057",
"highestBid": "0.00000057",
"baseVolume24h": "1.0797978306756",
"quoteVolume24h": "1894382.1591",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000032",
"lowestAsk": "0.00000032",
"highestBid": "0.00000033",
"baseVolume24h": "0.3802116688",
"quoteVolume24h": "1169064.79",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000639",
"lowestAsk": "0.00000638",
"highestBid": "0.00000658",
"baseVolume24h": "0.8453633464202",
"quoteVolume24h": "131208.955",
"tradesEnabled": "True",
"24hVolumeUSD": "0.49"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00001106",
"lowestAsk": "0.00001105",
"highestBid": "0.00001108",
"baseVolume24h": "7.9430097483238",
"quoteVolume24h": "717935.9242",
"tradesEnabled": "True",
"24hVolumeUSD": "7.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001653",
"lowestAsk": "0.0001625",
"highestBid": "0.0001657",
"baseVolume24h": "0.0525048165632",
"quoteVolume24h": "320.0595",
"tradesEnabled": "True",
"24hVolumeUSD": "0.79"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002069",
"lowestAsk": "0.00002066",
"highestBid": "0.00002134",
"baseVolume24h": "25.6141176542482",
"quoteVolume24h": "1214620.103",
"tradesEnabled": "True",
"24hVolumeUSD": "48.2"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "0.00000016",
"baseVolume24h": "0.2955225003728",
"quoteVolume24h": "1847015.6273",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000023",
"lowestAsk": "0.00000023",
"highestBid": "0.00000023",
"baseVolume24h": "0.290670514396",
"quoteVolume24h": "1263784.8452",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000558",
"lowestAsk": "0.00000558",
"highestBid": "0.00000568",
"baseVolume24h": "0.3888352945004",
"quoteVolume24h": "69361.3269",
"tradesEnabled": "True",
"24hVolumeUSD": "0.2"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000402",
"lowestAsk": "0.000004",
"highestBid": "0.00000409",
"baseVolume24h": "3.1114643494256",
"quoteVolume24h": "769693.5868",
"tradesEnabled": "True",
"24hVolumeUSD": "1.14"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002392",
"lowestAsk": "0.00002389",
"highestBid": "0.0000244",
"baseVolume24h": "191.4132816602894",
"quoteVolume24h": "7925842.2708",
"tradesEnabled": "True",
"24hVolumeUSD": "416.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0000873",
"lowestAsk": "0.0000873",
"highestBid": "0.0000873",
"baseVolume24h": "0.00092908152",
"quoteVolume24h": "10.6424",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00002436",
"lowestAsk": "0.00002434",
"highestBid": "0.00002554",
"baseVolume24h": "0.0626239921534",
"quoteVolume24h": "2508.0325",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.00004795",
"lowestAsk": "0.00004753",
"highestBid": "0.00004845",
"baseVolume24h": "1.340796109665",
"quoteVolume24h": "27941.3248",
"tradesEnabled": "True",
"24hVolumeUSD": "5.86"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000246",
"lowestAsk": "0.0000241",
"highestBid": "0.0000247",
"baseVolume24h": "0.004206472938",
"quoteVolume24h": "172.2583",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000092",
"lowestAsk": "0.00000091",
"highestBid": "0.00000092",
"baseVolume24h": "0.0002164835228",
"quoteVolume24h": "235.5423",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.00001756",
"lowestAsk": "0.00001756",
"highestBid": "0.00001861",
"baseVolume24h": "0.0715738163115",
"quoteVolume24h": "3960.0161",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.0000204211",
"lowestAsk": "0.00002042",
"highestBid": "0.0000204212",
"baseVolume24h": "0.013176853527329",
"quoteVolume24h": "645.2778",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000353",
"lowestAsk": "0.00000352",
"highestBid": "0.00000359",
"baseVolume24h": "0.000961820182",
"quoteVolume24h": "270.4417",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00982497",
"lowestAsk": "0.00973586",
"highestBid": "0.00988084",
"baseVolume24h": "115.4646986025886",
"quoteVolume24h": "11788.0502",
"tradesEnabled": "True",
"24hVolumeUSD": "103100.29"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000223",
"lowestAsk": "0.00000223",
"highestBid": "0.00000228",
"baseVolume24h": "0.0003012890822",
"quoteVolume24h": "134.4315",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.000896",
"lowestAsk": "0.00089555",
"highestBid": "0.0008968599",
"baseVolume24h": "0.205359755805835",
"quoteVolume24h": "229.0357",
"tradesEnabled": "True",
"24hVolumeUSD": "23834.37"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00458717",
"lowestAsk": "0.00451601",
"highestBid": "0.0048088479",
"baseVolume24h": "0.491822120030569",
"quoteVolume24h": "108.1659",
"tradesEnabled": "True",
"24hVolumeUSD": "205.09"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.0000144135",
"lowestAsk": "0.0000134399",
"highestBid": "0.0000146486",
"baseVolume24h": "1.833589433814724",
"quoteVolume24h": "128087.1592",
"tradesEnabled": "True",
"24hVolumeUSD": "2.4"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000151",
"lowestAsk": "0.0000015",
"highestBid": "0.00000153",
"baseVolume24h": "0.0006077992416",
"quoteVolume24h": "402.0249",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001513",
"lowestAsk": "0.0001513",
"highestBid": "0.0001551",
"baseVolume24h": "9.464903587692",
"quoteVolume24h": "61873.2383",
"tradesEnabled": "True",
"24hVolumeUSD": "130.24"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.0000098",
"lowestAsk": "0.00000956",
"highestBid": "0.00000988",
"baseVolume24h": "688.5854367225943",
"quoteVolume24h": "71155657.2524",
"tradesEnabled": "True",
"24hVolumeUSD": "20.25"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NVCT-ETH",
"lastPrice": "0.0002241996",
"lowestAsk": "0.0002238963",
"highestBid": "0.0002242768",
"baseVolume24h": "1.15466393137079",
"quoteVolume24h": "5150.1426",
"tradesEnabled": "True",
"24hVolumeUSD": "0.78"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00008384",
"lowestAsk": "0.00008351",
"highestBid": "0.00008544",
"baseVolume24h": "1509.9331094948636",
"quoteVolume24h": "17886746.9486",
"tradesEnabled": "True",
"24hVolumeUSD": "380.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00004995",
"lowestAsk": "0.00004995",
"highestBid": "0.00005107",
"baseVolume24h": "4706.2509461632147",
"quoteVolume24h": "92834696.6988",
"tradesEnabled": "True",
"24hVolumeUSD": "707.55"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00240096",
"lowestAsk": "0.00240096",
"highestBid": "0.00240096",
"baseVolume24h": "0.09843936",
"quoteVolume24h": "41",
"tradesEnabled": "True",
"24hVolumeUSD": "0.76"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "30.21944049",
"lowestAsk": "29.7604802",
"highestBid": "30.29950757",
"baseVolume24h": "495.360318262158",
"quoteVolume24h": "16.4347",
"tradesEnabled": "True",
"24hVolumeUSD": "44952630.97"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.06106915",
"lowestAsk": "0.06011095",
"highestBid": "0.0618808",
"baseVolume24h": "824.5232756617178",
"quoteVolume24h": "13459.3056",
"tradesEnabled": "True",
"24hVolumeUSD": "151213.21"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01000682",
"lowestAsk": "0.00997566",
"highestBid": "0.01016545",
"baseVolume24h": "795.6230721540505",
"quoteVolume24h": "79034.4126",
"tradesEnabled": "True",
"24hVolumeUSD": "23943.43"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00009333",
"lowestAsk": "0.00009037",
"highestBid": "0.00009338",
"baseVolume24h": "1049.9802939185803",
"quoteVolume24h": "11406960.6547",
"tradesEnabled": "True",
"24hVolumeUSD": "294.7"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02834311",
"lowestAsk": "0.02833952",
"highestBid": "0.02895969",
"baseVolume24h": "558.989023103081",
"quoteVolume24h": "19495.3155",
"tradesEnabled": "True",
"24hVolumeUSD": "47686.62"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00630715",
"lowestAsk": "0.00620781",
"highestBid": "0.00633692",
"baseVolume24h": "73717.45455195",
"quoteVolume24h": "11723641.4",
"tradesEnabled": "True",
"24hVolumeUSD": "1398255.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00001715",
"lowestAsk": "0.00001702",
"highestBid": "0.00001742",
"baseVolume24h": "425.3684505353761",
"quoteVolume24h": "24717307.2739",
"tradesEnabled": "True",
"24hVolumeUSD": "21.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.3804712",
"lowestAsk": "1.3804712",
"highestBid": "1.38904435",
"baseVolume24h": "10.23280059893",
"quoteVolume24h": "7.373",
"tradesEnabled": "True",
"24hVolumeUSD": "42333.67"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00018941",
"lowestAsk": "0.00018941",
"highestBid": "0.00020054",
"baseVolume24h": "1994.2527355545847",
"quoteVolume24h": "10302275.3961",
"tradesEnabled": "True",
"24hVolumeUSD": "1134.84"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00464994",
"lowestAsk": "0.00464994",
"highestBid": "0.00466995",
"baseVolume24h": "5.4215239472468",
"quoteVolume24h": "1161.7951",
"tradesEnabled": "True",
"24hVolumeUSD": "75.06"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00033233",
"lowestAsk": "0.0003288",
"highestBid": "0.00033233",
"baseVolume24h": "380.7804823657959",
"quoteVolume24h": "1154054.5932",
"tradesEnabled": "True",
"24hVolumeUSD": "382.6"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00076628",
"lowestAsk": "0.00076389",
"highestBid": "0.00078659",
"baseVolume24h": "1466.5289521085877",
"quoteVolume24h": "1892468.2643",
"tradesEnabled": "True",
"24hVolumeUSD": "3376.22"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00500893",
"lowestAsk": "0.00488495",
"highestBid": "0.00501595",
"baseVolume24h": "1.2147886499801",
"quoteVolume24h": "245.0889",
"tradesEnabled": "True",
"24hVolumeUSD": "18.31"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00016816",
"lowestAsk": "0.00016704",
"highestBid": "0.00017123",
"baseVolume24h": "25.4874886252282",
"quoteVolume24h": "150571.6546",
"tradesEnabled": "True",
"24hVolumeUSD": "12.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000457",
"lowestAsk": "0.00000457",
"highestBid": "0.0000046",
"baseVolume24h": "28.8768569727263",
"quoteVolume24h": "6305481.5641",
"tradesEnabled": "True",
"24hVolumeUSD": "0.4"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00063031",
"lowestAsk": "0.00063031",
"highestBid": "0.00064459",
"baseVolume24h": "145.6811680520366",
"quoteVolume24h": "228589.6632",
"tradesEnabled": "True",
"24hVolumeUSD": "276.2"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00012166",
"lowestAsk": "0.00012048",
"highestBid": "0.00012312",
"baseVolume24h": "50.6590704190512",
"quoteVolume24h": "415992.5394",
"tradesEnabled": "True",
"24hVolumeUSD": "18.49"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00072425",
"lowestAsk": "0.00072111",
"highestBid": "0.00073481",
"baseVolume24h": "4250.4578628554689",
"quoteVolume24h": "5829389.1977",
"tradesEnabled": "True",
"24hVolumeUSD": "9257.86"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00073701",
"lowestAsk": "0.00073501",
"highestBid": "0.00077199",
"baseVolume24h": "0.2156967465909",
"quoteVolume24h": "287.0504",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00272897",
"lowestAsk": "0.00270003",
"highestBid": "0.00275504",
"baseVolume24h": "0.1251423810389",
"quoteVolume24h": "46.0384",
"tradesEnabled": "True",
"24hVolumeUSD": "1.06"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00145602",
"lowestAsk": "0.00144954",
"highestBid": "0.00146283",
"baseVolume24h": "5.531958628262",
"quoteVolume24h": "3794.7472",
"tradesEnabled": "True",
"24hVolumeUSD": "24.34"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00010603",
"lowestAsk": "0.00010603",
"highestBid": "0.00010851",
"baseVolume24h": "0.5338987593658",
"quoteVolume24h": "4977.6968",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00054929",
"lowestAsk": "0.00054929",
"highestBid": "0.00055829",
"baseVolume24h": "0.043306745211",
"quoteVolume24h": "78.4383",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.29739642",
"lowestAsk": "0.29409528",
"highestBid": "0.2988953",
"baseVolume24h": "989.5553087958656",
"quoteVolume24h": "3346.3079",
"tradesEnabled": "True",
"24hVolumeUSD": "884156.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.0005641178",
"lowestAsk": "0.00056405",
"highestBid": "0.0005641199",
"baseVolume24h": "5.734909317708814",
"quoteVolume24h": "10166.7048",
"tradesEnabled": "True",
"24hVolumeUSD": "9.5"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.13822351",
"lowestAsk": "0.13507137",
"highestBid": "0.1382235118",
"baseVolume24h": "6.739614301030671",
"quoteVolume24h": "49.198",
"tradesEnabled": "True",
"24hVolumeUSD": "2801.56"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.0000135103",
"lowestAsk": "0.0000135",
"highestBid": "0.0000135289",
"baseVolume24h": "3.155154104967459",
"quoteVolume24h": "233545.3667",
"tradesEnabled": "True",
"24hVolumeUSD": "0.13"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02324678",
"lowestAsk": "0.02324651",
"highestBid": "0.02324783",
"baseVolume24h": "0.0776029799746",
"quoteVolume24h": "3.3382",
"tradesEnabled": "True",
"24hVolumeUSD": "5.32"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.00004527",
"lowestAsk": "0.00004527",
"highestBid": "0.00004595",
"baseVolume24h": "0.0021534386604",
"quoteVolume24h": "47.1214",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.04631908",
"lowestAsk": "0.04631908",
"highestBid": "0.04752921",
"baseVolume24h": "4357.8069121103966",
"quoteVolume24h": "92745.0802",
"tradesEnabled": "True",
"24hVolumeUSD": "606430.52"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "107.57312295",
"lowestAsk": "107.57312295",
"highestBid": "107.57312295",
"baseVolume24h": "3.136832265222",
"quoteVolume24h": "0.0292",
"tradesEnabled": "True",
"24hVolumeUSD": "3.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "8.16749932",
"lowestAsk": "6.34084854",
"highestBid": "8.51221158",
"baseVolume24h": "93648.24023567934",
"quoteVolume24h": "12073.4346",
"tradesEnabled": "True",
"24hVolumeUSD": "107386.44"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "175.65105733",
"lowestAsk": "175.64944933",
"highestBid": "190.01922306",
"baseVolume24h": "286197.5350028877334",
"quoteVolume24h": "1525.2474",
"tradesEnabled": "True",
"24hVolumeUSD": "327638.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00000839",
"lowestAsk": "0.00000693",
"highestBid": "0.00000935",
"baseVolume24h": "35536.049072862064",
"quoteVolume24h": "4340869419.736",
"tradesEnabled": "True",
"24hVolumeUSD": "40827.37"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "27.04396597",
"lowestAsk": "27.04396597",
"highestBid": "27.04396597",
"baseVolume24h": "1177.9724156521496",
"quoteVolume24h": "43.5577",
"tradesEnabled": "True",
"24hVolumeUSD": "1353.37"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.02817667",
"lowestAsk": "0.02513333",
"highestBid": "0.02962182",
"baseVolume24h": "25424.2847561100824",
"quoteVolume24h": "950122.2358",
"tradesEnabled": "True",
"24hVolumeUSD": "29209.96"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.85033422",
"lowestAsk": "0.85030643",
"highestBid": "0.85044846",
"baseVolume24h": "61362.423927905991",
"quoteVolume24h": "72155.8314",
"tradesEnabled": "True",
"24hVolumeUSD": "70253.84"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "12.6315208",
"lowestAsk": "12.6315208",
"highestBid": "15.03366998",
"baseVolume24h": "16211.532624166216",
"quoteVolume24h": "1122.7577",
"tradesEnabled": "True",
"24hVolumeUSD": "18622.19"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3050.64143437",
"lowestAsk": "2935.68568618",
"highestBid": "3050.64143437",
"baseVolume24h": "18.7500215839158",
"quoteVolume24h": "0.0063",
"tradesEnabled": "True",
"24hVolumeUSD": "21.55"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "472.61094693",
"lowestAsk": "472.61094693",
"highestBid": "472.61094693",
"baseVolume24h": "19225.8133211124",
"quoteVolume24h": "40.68",
"tradesEnabled": "True",
"24hVolumeUSD": "22011.63"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "85.69673518",
"lowestAsk": "85.69673518",
"highestBid": "85.69673518",
"baseVolume24h": "25605.8622520597232",
"quoteVolume24h": "298.7962",
"tradesEnabled": "True",
"24hVolumeUSD": "29510.76"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.48454667",
"lowestAsk": "0.48454667",
"highestBid": "0.50096895",
"baseVolume24h": "10.76181429537",
"quoteVolume24h": "21.6653",
"tradesEnabled": "True",
"24hVolumeUSD": "12.35"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "14.67597222",
"lowestAsk": "14.67597222",
"highestBid": "14.67600939",
"baseVolume24h": "31152.2595850285007",
"quoteVolume24h": "2122.6676",
"tradesEnabled": "True",
"24hVolumeUSD": "35666.22"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.15987618",
"lowestAsk": "0.15987248",
"highestBid": "0.15987618",
"baseVolume24h": "38300.5372902034146",
"quoteVolume24h": "239568.0763",
"tradesEnabled": "True",
"24hVolumeUSD": "43850.29"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17902996",
"lowestAsk": "0.17902956",
"highestBid": "0.17970257",
"baseVolume24h": "252395.431846943491",
"quoteVolume24h": "1407870.8256",
"tradesEnabled": "True",
"24hVolumeUSD": "288513.22"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.20091974",
"lowestAsk": "0.20091974",
"highestBid": "0.20091974",
"baseVolume24h": "1.955843163043",
"quoteVolume24h": "9.7345",
"tradesEnabled": "True",
"24hVolumeUSD": "2.23"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.05593396",
"lowestAsk": "0.05591215",
"highestBid": "0.05593396",
"baseVolume24h": "47901.2579797812914",
"quoteVolume24h": "856693.7826",
"tradesEnabled": "True",
"24hVolumeUSD": "54842.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.13356867",
"lowestAsk": "0.13356867",
"highestBid": "0.13356867",
"baseVolume24h": "0.26713734",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.31"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79323.255504",
"lowestAsk": "77387.298305",
"highestBid": "80132.238127",
"baseVolume24h": "46972886.646090846941",
"quoteVolume24h": "595.5206",
"tradesEnabled": "True",
"24hVolumeUSD": "53910782"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "2.91640293",
"lowestAsk": "2.9149277",
"highestBid": "2.91640293",
"baseVolume24h": "4567.697689896448",
"quoteVolume24h": "1566.3242",
"tradesEnabled": "True",
"24hVolumeUSD": "5229.1"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.24035207",
"lowestAsk": "0.24035207",
"highestBid": "0.24035207",
"baseVolume24h": "6.3957733897414",
"quoteVolume24h": "26.61",
"tradesEnabled": "True",
"24hVolumeUSD": "7.33"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "93871.61847218",
"lowestAsk": "93871.61423746",
"highestBid": "93871.61847218",
"baseVolume24h": "24002.972649809722",
"quoteVolume24h": "0.2557",
"tradesEnabled": "True",
"24hVolumeUSD": "27481"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "14.50784502",
"lowestAsk": "14.50784502",
"highestBid": "14.50784502",
"baseVolume24h": "0.001450784502",
"quoteVolume24h": "0.0001",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.01862741",
"lowestAsk": "0.01833301",
"highestBid": "0.01872606",
"baseVolume24h": "7034.185087208828",
"quoteVolume24h": "379003.4888",
"tradesEnabled": "True",
"24hVolumeUSD": "8092.83"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01395829",
"lowestAsk": "0.01393652",
"highestBid": "0.01395829",
"baseVolume24h": "3830.31954198475",
"quoteVolume24h": "274518.875",
"tradesEnabled": "True",
"24hVolumeUSD": "4387.25"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "1.88038621",
"lowestAsk": "1.88033924",
"highestBid": "1.88038621",
"baseVolume24h": "81834.5596184572994",
"quoteVolume24h": "43520.8303",
"tradesEnabled": "True",
"24hVolumeUSD": "93692.39"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.49976926",
"lowestAsk": "0.49976914",
"highestBid": "0.49976926",
"baseVolume24h": "3881.25187504302",
"quoteVolume24h": "7766.088",
"tradesEnabled": "True",
"24hVolumeUSD": "4465.38"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.33489186",
"lowestAsk": "0.33489186",
"highestBid": "0.33489186",
"baseVolume24h": "1545.9677868711654",
"quoteVolume24h": "4616.3194",
"tradesEnabled": "True",
"24hVolumeUSD": "1758.85"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00162104",
"lowestAsk": "0.00162104",
"highestBid": "0.00162104",
"baseVolume24h": "2938.86927762568",
"quoteVolume24h": "1812952.967",
"tradesEnabled": "True",
"24hVolumeUSD": "3402.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.12551058",
"lowestAsk": "2.1255104",
"highestBid": "2.12551363",
"baseVolume24h": "122655.293825818329",
"quoteVolume24h": "57706.23",
"tradesEnabled": "True",
"24hVolumeUSD": "140428.05"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "8.24306001",
"lowestAsk": "8.23958934",
"highestBid": "8.24306001",
"baseVolume24h": "467.9646126317642",
"quoteVolume24h": "56.7769",
"tradesEnabled": "True",
"24hVolumeUSD": "535.77"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "2.65203852",
"lowestAsk": "2.65203852",
"highestBid": "2.65203852",
"baseVolume24h": "19.1211977292",
"quoteVolume24h": "7.21",
"tradesEnabled": "True",
"24hVolumeUSD": "21.89"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "4.3964495",
"lowestAsk": "4.3964495",
"highestBid": "4.3964495",
"baseVolume24h": "2474.845615557925",
"quoteVolume24h": "562.9192",
"tradesEnabled": "True",
"24hVolumeUSD": "2854.24"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.37360584",
"lowestAsk": "0.37350731",
"highestBid": "0.37360584",
"baseVolume24h": "3.66933660168",
"quoteVolume24h": "9.824",
"tradesEnabled": "True",
"24hVolumeUSD": "4.24"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "352.88930505",
"lowestAsk": "351.7766820854",
"highestBid": "352.8893050526",
"baseVolume24h": "5004.762995877446919",
"quoteVolume24h": "14.2018",
"tradesEnabled": "True",
"24hVolumeUSD": "5711.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.16048257",
"lowestAsk": "0.16048257",
"highestBid": "0.1605848",
"baseVolume24h": "9.9107191802131",
"quoteVolume24h": "61.7448",
"tradesEnabled": "True",
"24hVolumeUSD": "11.35"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "1.75346927",
"lowestAsk": "1.75346927",
"highestBid": "1.75346927",
"baseVolume24h": "11.748244109",
"quoteVolume24h": "6.7",
"tradesEnabled": "True",
"24hVolumeUSD": "13.54"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.23786557",
"lowestAsk": "0.23784093",
"highestBid": "0.23786557",
"baseVolume24h": "2.156386640977",
"quoteVolume24h": "9.0661",
"tradesEnabled": "True",
"24hVolumeUSD": "2.46"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.04637514",
"lowestAsk": "0.04623772",
"highestBid": "0.04637778",
"baseVolume24h": "6589.2815422002404",
"quoteVolume24h": "142281.3571",
"tradesEnabled": "True",
"24hVolumeUSD": "7562.52"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "2765.84921814",
"lowestAsk": "2765.84633221",
"highestBid": "2765.84921814",
"baseVolume24h": "33823.823926078428",
"quoteVolume24h": "12.2291",
"tradesEnabled": "True",
"24hVolumeUSD": "44640.68"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.0000082",
"lowestAsk": "0.00000819",
"highestBid": "0.0000082",
"baseVolume24h": "0.000099528",
"quoteVolume24h": "12.14",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80354.39651549",
"lowestAsk": "80354.39651549",
"highestBid": "84420.6414086",
"baseVolume24h": "3824556.6698950547132",
"quoteVolume24h": "46.3073",
"tradesEnabled": "True",
"24hVolumeUSD": "5047649.89"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "143.59311471",
"lowestAsk": "132.58316142",
"highestBid": "143.59311471",
"baseVolume24h": "2814.095308177291",
"quoteVolume24h": "20.8707",
"tradesEnabled": "True",
"24hVolumeUSD": "3714.04"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.03913608",
"lowestAsk": "0.03900147",
"highestBid": "0.03913824",
"baseVolume24h": "5681.7488289921103",
"quoteVolume24h": "145441.1051",
"tradesEnabled": "True",
"24hVolumeUSD": "7446.5"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11965029",
"lowestAsk": "0.11965003",
"highestBid": "0.11965029",
"baseVolume24h": "1.4058954964842",
"quoteVolume24h": "11.75",
"tradesEnabled": "True",
"24hVolumeUSD": "1.83"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.4570534",
"lowestAsk": "0.4570533",
"highestBid": "0.45705519",
"baseVolume24h": "24.8035926488895",
"quoteVolume24h": "54.2684",
"tradesEnabled": "True",
"24hVolumeUSD": "32.27"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.18806595",
"lowestAsk": "0.18806595",
"highestBid": "0.18806595",
"baseVolume24h": "0.74756215125",
"quoteVolume24h": "3.975",
"tradesEnabled": "True",
"24hVolumeUSD": "0.97"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "313.7065186195",
"lowestAsk": "313.7058286774",
"highestBid": "314.3262839487",
"baseVolume24h": "391.715166095875868",
"quoteVolume24h": "1.248",
"tradesEnabled": "True",
"24hVolumeUSD": "513.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.86974001",
"lowestAsk": "1.86973933",
"highestBid": "1.87066534",
"baseVolume24h": "44.1050388604871",
"quoteVolume24h": "23.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "57.38"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "7.35183735",
"lowestAsk": "7.33627662",
"highestBid": "7.57334839",
"baseVolume24h": "810538.4107330200078",
"quoteVolume24h": "108496.4338",
"tradesEnabled": "True",
"24hVolumeUSD": "112828303.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.0106751",
"lowestAsk": "0.01067246",
"highestBid": "0.01095051",
"baseVolume24h": "112.2733052929107",
"quoteVolume24h": "10398.8951",
"tradesEnabled": "True",
"24hVolumeUSD": "22.69"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01477193",
"lowestAsk": "0.01444723",
"highestBid": "0.01478307",
"baseVolume24h": "801148.5814372145428",
"quoteVolume24h": "54809563.256",
"tradesEnabled": "True",
"24hVolumeUSD": "224077.82"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.02236684",
"lowestAsk": "0.02230822",
"highestBid": "0.02305235",
"baseVolume24h": "341528.888120015",
"quoteVolume24h": "15024520.9",
"tradesEnabled": "True",
"24hVolumeUSD": "144637.41"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.11459978",
"lowestAsk": "0.11457025",
"highestBid": "0.11708335",
"baseVolume24h": "1454780.7574893233344",
"quoteVolume24h": "12566701.7273",
"tradesEnabled": "True",
"24hVolumeUSD": "3156675.2"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "28.1922344",
"lowestAsk": "27.8172153",
"highestBid": "28.8113083",
"baseVolume24h": "38668.265594898572",
"quoteVolume24h": "1367.8099",
"tradesEnabled": "True",
"24hVolumeUSD": "20641096.12"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.49550089",
"lowestAsk": "4.4953931",
"highestBid": "4.6140591",
"baseVolume24h": "617057.859363313715",
"quoteVolume24h": "135313.244",
"tradesEnabled": "True",
"24hVolumeUSD": "52523364.98"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.69528293",
"lowestAsk": "0.694771",
"highestBid": "0.711243",
"baseVolume24h": "174429.872951553",
"quoteVolume24h": "247984",
"tradesEnabled": "True",
"24hVolumeUSD": "2296312.54"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00766942",
"lowestAsk": "0.00759552",
"highestBid": "0.00784183",
"baseVolume24h": "1058728.93041774",
"quoteVolume24h": "137113536.3",
"tradesEnabled": "True",
"24hVolumeUSD": "153743.18"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.01351703",
"lowestAsk": "0.01151175",
"highestBid": "0.01376833",
"baseVolume24h": "85319.511678874",
"quoteVolume24h": "6695082.5",
"tradesEnabled": "True",
"24hVolumeUSD": "21887.99"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.12165768",
"lowestAsk": "0.12165768",
"highestBid": "0.12529926",
"baseVolume24h": "166686.1228891085942",
"quoteVolume24h": "1352707.6967",
"tradesEnabled": "True",
"24hVolumeUSD": "383961.38"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.7920648",
"lowestAsk": "0.78022679",
"highestBid": "0.79466166",
"baseVolume24h": "141.0776884827852",
"quoteVolume24h": "179.1296",
"tradesEnabled": "True",
"24hVolumeUSD": "2120.78"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02663286",
"lowestAsk": "0.02663286",
"highestBid": "0.02718053",
"baseVolume24h": "18764.3533391255642",
"quoteVolume24h": "697665.5772",
"tradesEnabled": "True",
"24hVolumeUSD": "9462.37"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.01927282",
"lowestAsk": "0.01916243",
"highestBid": "0.01964392",
"baseVolume24h": "14245.2609106024148",
"quoteVolume24h": "734891.355",
"tradesEnabled": "True",
"24hVolumeUSD": "5210.65"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00072163",
"lowestAsk": "0.00072143",
"highestBid": "0.00073576",
"baseVolume24h": "231616.5823415098687",
"quoteVolume24h": "318248835.9921",
"tradesEnabled": "True",
"24hVolumeUSD": "3164.7"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.09928125",
"lowestAsk": "0.09904074",
"highestBid": "0.10207143",
"baseVolume24h": "17055.2916316934368",
"quoteVolume24h": "169087.1135",
"tradesEnabled": "True",
"24hVolumeUSD": "32060.84"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00005451",
"lowestAsk": "0.00005293",
"highestBid": "0.00005624",
"baseVolume24h": "13989.3101976878017",
"quoteVolume24h": "256623540.8092",
"tradesEnabled": "True",
"24hVolumeUSD": "14.44"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00110381",
"lowestAsk": "0.00108516",
"highestBid": "0.00110831",
"baseVolume24h": "6654.682075296493",
"quoteVolume24h": "6044402.9836",
"tradesEnabled": "True",
"24hVolumeUSD": "139.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.11700407",
"lowestAsk": "0.11680849",
"highestBid": "0.12292643",
"baseVolume24h": "500.1729602331807",
"quoteVolume24h": "4174.6632",
"tradesEnabled": "True",
"24hVolumeUSD": "1108.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.42088325",
"lowestAsk": "0.42088325",
"highestBid": "0.42892827",
"baseVolume24h": "10.186042062597",
"quoteVolume24h": "24.0699",
"tradesEnabled": "True",
"24hVolumeUSD": "81.5"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.23115216",
"lowestAsk": "0.22970782",
"highestBid": "0.23324246",
"baseVolume24h": "1899.5960909741836",
"quoteVolume24h": "8205.1011",
"tradesEnabled": "True",
"24hVolumeUSD": "8351.88"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.08409123",
"lowestAsk": "0.08409123",
"highestBid": "0.08900615",
"baseVolume24h": "30.2417307013693",
"quoteVolume24h": "348.4834",
"tradesEnabled": "True",
"24hVolumeUSD": "48.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "22.13505928",
"lowestAsk": "22.11322715",
"highestBid": "22.6617772797",
"baseVolume24h": "78.159912666622198",
"quoteVolume24h": "3.4606",
"tradesEnabled": "True",
"24hVolumeUSD": "32375.99"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.01679365",
"lowestAsk": "0.01679365",
"highestBid": "0.01723038",
"baseVolume24h": "11.4598203594341",
"quoteVolume24h": "672.0562",
"tradesEnabled": "True",
"24hVolumeUSD": "3.64"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00221904",
"lowestAsk": "0.00221205",
"highestBid": "0.00221907",
"baseVolume24h": "278.8549333709933",
"quoteVolume24h": "125848.6187",
"tradesEnabled": "True",
"24hVolumeUSD": "11.72"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "12432.94261085",
"lowestAsk": "12431.21206761",
"highestBid": "12908.4147901",
"baseVolume24h": "5108376533.0121418438884",
"quoteVolume24h": "402199.2067",
"tradesEnabled": "True",
"24hVolumeUSD": "57213817.17"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.49037705",
"lowestAsk": "4.47554809",
"highestBid": "4.49046597",
"baseVolume24h": "624166.2634128006966",
"quoteVolume24h": "139222.7637",
"tradesEnabled": "True",
"24hVolumeUSD": "6990.66"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "47741.3339",
"lowestAsk": "47536.4809",
"highestBid": "48857.0338",
"baseVolume24h": "181597830.998224594232",
"quoteVolume24h": "3768.8548",
"tradesEnabled": "True",
"24hVolumeUSD": "2033895.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "37.91782986",
"lowestAsk": "37.68278568",
"highestBid": "39.18231295",
"baseVolume24h": "298148853.3064617527",
"quoteVolume24h": "7719509.54",
"tradesEnabled": "True",
"24hVolumeUSD": "3339267.16"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "268313.97762235",
"lowestAsk": "258307.98959",
"highestBid": "274301.29966",
"baseVolume24h": "6707200552.2288629582303",
"quoteVolume24h": "24815.5121",
"tradesEnabled": "True",
"24hVolumeUSD": "75120646.18"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "194.25497908",
"lowestAsk": "191.61125433",
"highestBid": "200.77961654",
"baseVolume24h": "4742064116.9399884716937",
"quoteVolume24h": "24096950.5292",
"tradesEnabled": "True",
"24hVolumeUSD": "53111118.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7662.7893",
"lowestAsk": "7455.5188",
"highestBid": "7844.3122",
"baseVolume24h": "6165559392.095650253364",
"quoteVolume24h": "795426.7231",
"tradesEnabled": "True",
"24hVolumeUSD": "69054265.19"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "12.98589962",
"lowestAsk": "12.63957081",
"highestBid": "13.43162322",
"baseVolume24h": "355369886.0358372347",
"quoteVolume24h": "27078121.74",
"tradesEnabled": "True",
"24hVolumeUSD": "3980142.72"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1180.9876191",
"lowestAsk": "1174.5826686",
"highestBid": "1209.9305944",
"baseVolume24h": "174329266.6046941302",
"quoteVolume24h": "145889.38",
"tradesEnabled": "True",
"24hVolumeUSD": "1952487.79"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "8125822.73637351",
"lowestAsk": "7741917.5442222",
"highestBid": "8211304.82354738",
"baseVolume24h": "16192327899.5044296844356",
"quoteVolume24h": "1984.1676",
"tradesEnabled": "True",
"24hVolumeUSD": "181354072.47"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1693.93465",
"lowestAsk": "1666.97175",
"highestBid": "1711.78151",
"baseVolume24h": "1909068321.8862577544",
"quoteVolume24h": "1122795.82",
"tradesEnabled": "True",
"24hVolumeUSD": "21381565.21"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "22.92128881",
"lowestAsk": "19.56918997",
"highestBid": "23.69545509",
"baseVolume24h": "166426314.990512568",
"quoteVolume24h": "7710026.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1863974.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "206.76715544",
"lowestAsk": "205.17191647",
"highestBid": "214.00610552",
"baseVolume24h": "1318180103.7446243592088",
"quoteVolume24h": "6295953.956",
"tradesEnabled": "True",
"24hVolumeUSD": "14763617.16"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "25.02144496",
"lowestAsk": "24.62806363",
"highestBid": "25.07089543",
"baseVolume24h": "2513593049.0733731171259",
"quoteVolume24h": "101157845.1128",
"tradesEnabled": "True",
"24hVolumeUSD": "28152242.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1350.67732481",
"lowestAsk": "1318.97990967",
"highestBid": "1360.59982661",
"baseVolume24h": "971919.1433129845911",
"quoteVolume24h": "726.0531",
"tradesEnabled": "True",
"24hVolumeUSD": "10885.49"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.09224828",
"lowestAsk": "0.08959625",
"highestBid": "0.09582978",
"baseVolume24h": "95613626.6772913427227",
"quoteVolume24h": "1031676090.5826",
"tradesEnabled": "True",
"24hVolumeUSD": "1070872.62"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "1.87003115",
"lowestAsk": "1.83296578",
"highestBid": "1.88821475",
"baseVolume24h": "76069133.8575704325095",
"quoteVolume24h": "40835309.2651",
"tradesEnabled": "True",
"24hVolumeUSD": "851974.3"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "45.14176367",
"lowestAsk": "45.04253404",
"highestBid": "46.35071269",
"baseVolume24h": "92241002.4074342863282",
"quoteVolume24h": "2017758.2881",
"tradesEnabled": "True",
"24hVolumeUSD": "1033099.23"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.22338677",
"lowestAsk": "1.22005436",
"highestBid": "1.25438227",
"baseVolume24h": "262663258.5756487364784",
"quoteVolume24h": "212341448.4817",
"tradesEnabled": "True",
"24hVolumeUSD": "2941828.5"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "167.14552146",
"lowestAsk": "167.06647986",
"highestBid": "175.35454589",
"baseVolume24h": "1581859331.6563030101998",
"quoteVolume24h": "9204673.6478",
"tradesEnabled": "True",
"24hVolumeUSD": "17716824.51"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "32.62721532",
"lowestAsk": "32.49320024",
"highestBid": "33.590752",
"baseVolume24h": "105917504.8808151310927",
"quoteVolume24h": "3211437.8959",
"tradesEnabled": "True",
"24hVolumeUSD": "1186276.05"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "686.51236629",
"lowestAsk": "667.47923691",
"highestBid": "769.77085949",
"baseVolume24h": "6272344.8346571395617",
"quoteVolume24h": "8842.4569",
"tradesEnabled": "True",
"24hVolumeUSD": "70250.26"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "198.3377135",
"lowestAsk": "197.48456197",
"highestBid": "210.14701038",
"baseVolume24h": "2181369.7309866730793",
"quoteVolume24h": "10698.7952",
"tradesEnabled": "True",
"24hVolumeUSD": "24431.34"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "389.8639364",
"lowestAsk": "387.78746855",
"highestBid": "400.40575287",
"baseVolume24h": "1136683663.289284117133",
"quoteVolume24h": "2892290.9712",
"tradesEnabled": "True",
"24hVolumeUSD": "12730857.03"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "28.5152923",
"lowestAsk": "28.4253341",
"highestBid": "29.47373434",
"baseVolume24h": "258964.9017901634882",
"quoteVolume24h": "8934.2186",
"tradesEnabled": "True",
"24hVolumeUSD": "2900.41"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "36900.1491431",
"lowestAsk": "36774.61176298",
"highestBid": "36900.1491431091",
"baseVolume24h": "1297.368721555620641",
"quoteVolume24h": "0.0352",
"tradesEnabled": "True",
"24hVolumeUSD": "14.53"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "142.30544617",
"lowestAsk": "141.67973127",
"highestBid": "151.98859801",
"baseVolume24h": "1336254.6072557123346",
"quoteVolume24h": "9057.3092",
"tradesEnabled": "True",
"24hVolumeUSD": "14966.05"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-INR",
"lastPrice": "18.10120671",
"lowestAsk": "18.07441824",
"highestBid": "18.63972975",
"baseVolume24h": "39014.1506582174409",
"quoteVolume24h": "2128.4265",
"tradesEnabled": "True",
"24hVolumeUSD": "436.96"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "189.23821534",
"lowestAsk": "189.23821534",
"highestBid": "196.34215648",
"baseVolume24h": "9835799.4386184514788",
"quoteVolume24h": "50837.43",
"tradesEnabled": "True",
"24hVolumeUSD": "7228329.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.06893122",
"lowestAsk": "0.06892928",
"highestBid": "0.06896505",
"baseVolume24h": "2949.773590399806",
"quoteVolume24h": "42780.0247",
"tradesEnabled": "True",
"24hVolumeUSD": "2167.79"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "8.28587338",
"lowestAsk": "8.2640751",
"highestBid": "8.72414621",
"baseVolume24h": "5081064.6447181625982",
"quoteVolume24h": "601967.1379",
"tradesEnabled": "True",
"24hVolumeUSD": "3734074.41"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "124105.89396382",
"lowestAsk": "124105.89396382",
"highestBid": "124105.89396382",
"baseVolume24h": "30778.26170302736",
"quoteVolume24h": "0.248",
"tradesEnabled": "True",
"24hVolumeUSD": "22618.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "249.53306721",
"lowestAsk": "248.14434151",
"highestBid": "255.52044886",
"baseVolume24h": "4386067.6325372980199",
"quoteVolume24h": "17408.8061",
"tradesEnabled": "True",
"24hVolumeUSD": "3223321.1"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "726.87208359",
"lowestAsk": "723.69676058",
"highestBid": "745.06579335",
"baseVolume24h": "2629727.3474827948873",
"quoteVolume24h": "3593.3336",
"tradesEnabled": "True",
"24hVolumeUSD": "1932586.63"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.8083215",
"lowestAsk": "0.8083215",
"highestBid": "0.8083215",
"baseVolume24h": "1167.0545817",
"quoteVolume24h": "1443.8",
"tradesEnabled": "True",
"24hVolumeUSD": "857.67"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.34367161",
"lowestAsk": "0.34207674",
"highestBid": "0.35265255",
"baseVolume24h": "2708843.2685538075563",
"quoteVolume24h": "7798802.7538",
"tradesEnabled": "True",
"24hVolumeUSD": "1990728.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.0000118",
"lowestAsk": "0.00001161",
"highestBid": "0.00001184",
"baseVolume24h": "49603.956679568882",
"quoteVolume24h": "4211164220.3979",
"tradesEnabled": "True",
"24hVolumeUSD": "36453.95"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.37435842",
"lowestAsk": "1.36067242",
"highestBid": "1.37435853",
"baseVolume24h": "532428.829089163553",
"quoteVolume24h": "390268.423",
"tradesEnabled": "True",
"24hVolumeUSD": "391281.95"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "41.09458725",
"lowestAsk": "41.0810846",
"highestBid": "41.89759955",
"baseVolume24h": "269941.8496081549953",
"quoteVolume24h": "6509.7198",
"tradesEnabled": "True",
"24hVolumeUSD": "198380.27"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.0401299",
"lowestAsk": "0.03936792",
"highestBid": "0.04032352",
"baseVolume24h": "261250.7747173666718",
"quoteVolume24h": "6564694.398",
"tradesEnabled": "True",
"24hVolumeUSD": "191993.19"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "6232.89528958",
"lowestAsk": "6232.89528958",
"highestBid": "6403.53673707",
"baseVolume24h": "83789.0678967307652",
"quoteVolume24h": "13.2113",
"tradesEnabled": "True",
"24hVolumeUSD": "61576.59"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "18.81648243",
"lowestAsk": "18.81648243",
"highestBid": "19.29092854",
"baseVolume24h": "82995.9756265427006",
"quoteVolume24h": "4346.5403",
"tradesEnabled": "True",
"24hVolumeUSD": "60993.74"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.071007",
"lowestAsk": "0.07029941",
"highestBid": "0.07152117",
"baseVolume24h": "68256.3649049957613",
"quoteVolume24h": "962196.2855",
"tradesEnabled": "True",
"24hVolumeUSD": "50161.6"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "115.65070934",
"lowestAsk": "115.65070934",
"highestBid": "119.4507798",
"baseVolume24h": "6387119.5828562846354",
"quoteVolume24h": "54093.0395",
"tradesEnabled": "True",
"24hVolumeUSD": "4693894.18"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.57571867",
"lowestAsk": "0.57571867",
"highestBid": "0.59515634",
"baseVolume24h": "279966.1753149720738",
"quoteVolume24h": "474761.4404",
"tradesEnabled": "True",
"24hVolumeUSD": "205747.14"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "17.96497756",
"lowestAsk": "17.92143836",
"highestBid": "18.42931607",
"baseVolume24h": "3658763.1357962788549",
"quoteVolume24h": "200889.2878",
"tradesEnabled": "True",
"24hVolumeUSD": "2688825.03"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.34877423",
"lowestAsk": "0.29879285",
"highestBid": "0.35633949",
"baseVolume24h": "703937.540519716339",
"quoteVolume24h": "2117452.1312",
"tradesEnabled": "True",
"24hVolumeUSD": "517323.7"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.19765892",
"lowestAsk": "0.19634443",
"highestBid": "0.20324234",
"baseVolume24h": "10798228.2133497355646",
"quoteVolume24h": "53993091.5811",
"tradesEnabled": "True",
"24hVolumeUSD": "7935617.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "3.13325068",
"lowestAsk": "3.13325068",
"highestBid": "3.233173",
"baseVolume24h": "266149.194775271939",
"quoteVolume24h": "83763.9034",
"tradesEnabled": "True",
"24hVolumeUSD": "195593.04"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.38090144",
"lowestAsk": "0.37583091",
"highestBid": "0.38140346",
"baseVolume24h": "752105.1667140823598",
"quoteVolume24h": "1983957.1609",
"tradesEnabled": "True",
"24hVolumeUSD": "552722.09"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "4087.36294629",
"lowestAsk": "4069.51650608",
"highestBid": "4178.02033987",
"baseVolume24h": "5429854.5255481808884",
"quoteVolume24h": "1317.8075",
"tradesEnabled": "True",
"24hVolumeUSD": "3990400.09"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "20.38495785",
"lowestAsk": "19.09219601",
"highestBid": "20.38495785",
"baseVolume24h": "37.27656355713",
"quoteVolume24h": "1.854",
"tradesEnabled": "True",
"24hVolumeUSD": "27.39"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.02850779",
"lowestAsk": "0.02800545",
"highestBid": "0.02873904",
"baseVolume24h": "81519.7444817784409",
"quoteVolume24h": "2869545.9848",
"tradesEnabled": "True",
"24hVolumeUSD": "59908.86"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.68693745",
"lowestAsk": "0.68693646",
"highestBid": "0.70310093",
"baseVolume24h": "32262.3196331852687",
"quoteVolume24h": "46326.4821",
"tradesEnabled": "True",
"24hVolumeUSD": "23709.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.50349938",
"lowestAsk": "0.50349938",
"highestBid": "0.50349938",
"baseVolume24h": "3227.64652353464",
"quoteVolume24h": "6410.428",
"tradesEnabled": "True",
"24hVolumeUSD": "2372"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.01862185",
"lowestAsk": "0.01861042",
"highestBid": "0.01907591",
"baseVolume24h": "1435650.6638454507561",
"quoteVolume24h": "76208124.4901",
"tradesEnabled": "True",
"24hVolumeUSD": "1055059.67"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00140974",
"lowestAsk": "0.00139205",
"highestBid": "0.00145191",
"baseVolume24h": "46046.1897574607835",
"quoteVolume24h": "32336304.7947",
"tradesEnabled": "True",
"24hVolumeUSD": "33839.34"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "2.55832143",
"lowestAsk": "2.55832143",
"highestBid": "2.64393716",
"baseVolume24h": "32458.6763697140349",
"quoteVolume24h": "12454.2183",
"tradesEnabled": "True",
"24hVolumeUSD": "23853.88"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "2.95713697",
"lowestAsk": "2.95713697",
"highestBid": "3.03717276",
"baseVolume24h": "1332173.8750608992705",
"quoteVolume24h": "444221.4472",
"tradesEnabled": "True",
"24hVolumeUSD": "979014.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "10.94040365",
"lowestAsk": "10.85929488",
"highestBid": "10.94040365",
"baseVolume24h": "137.1127661389295",
"quoteVolume24h": "12.6068",
"tradesEnabled": "True",
"24hVolumeUSD": "100.76"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "3.01148006",
"lowestAsk": "3.01148006",
"highestBid": "3.18769735",
"baseVolume24h": "6493.0585289044487",
"quoteVolume24h": "2089.9714",
"tradesEnabled": "True",
"24hVolumeUSD": "4771.75"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "6.39867193",
"lowestAsk": "6.20843188",
"highestBid": "6.59601057",
"baseVolume24h": "392954.0477568227627",
"quoteVolume24h": "62483.991",
"tradesEnabled": "True",
"24hVolumeUSD": "288781.93"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "553.1908839629",
"lowestAsk": "551.47806194",
"highestBid": "553.1908839629",
"baseVolume24h": "9769.467141586699408",
"quoteVolume24h": "17.6662",
"tradesEnabled": "True",
"24hVolumeUSD": "7179.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.27474455",
"lowestAsk": "0.27474455",
"highestBid": "0.28385598",
"baseVolume24h": "306.7242855496507",
"quoteVolume24h": "1098.5146",
"tradesEnabled": "True",
"24hVolumeUSD": "225.41"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.18599439",
"lowestAsk": "0.18511871",
"highestBid": "0.18995339",
"baseVolume24h": "238.0652888530393",
"quoteVolume24h": "1271.0971",
"tradesEnabled": "True",
"24hVolumeUSD": "174.95"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "2.1663022",
"lowestAsk": "2.16630062",
"highestBid": "2.26292724",
"baseVolume24h": "74.2312452864568",
"quoteVolume24h": "33.4772",
"tradesEnabled": "True",
"24hVolumeUSD": "54.55"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.43380597",
"lowestAsk": "0.43380597",
"highestBid": "0.44729965",
"baseVolume24h": "49.9588872481156",
"quoteVolume24h": "113.0863",
"tradesEnabled": "True",
"24hVolumeUSD": "36.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.20409832",
"lowestAsk": "0.20409831",
"highestBid": "0.21152819",
"baseVolume24h": "1951790.7433295280344",
"quoteVolume24h": "9347165.5744",
"tradesEnabled": "True",
"24hVolumeUSD": "1434371.02"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.05536034",
"lowestAsk": "0.05513069",
"highestBid": "0.05536319",
"baseVolume24h": "12145.5196392996113",
"quoteVolume24h": "219794.6213",
"tradesEnabled": "True",
"24hVolumeUSD": "12145.52"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.13679005",
"lowestAsk": "0.13602005",
"highestBid": "0.13961004",
"baseVolume24h": "169.1149824617513",
"quoteVolume24h": "1227.3757",
"tradesEnabled": "True",
"24hVolumeUSD": "169.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MLMX-USD",
"lastPrice": "0.000095791",
"lowestAsk": "0.00009578",
"highestBid": "0.000103502",
"baseVolume24h": "293.70760661188703",
"quoteVolume24h": "2943189.6373",
"tradesEnabled": "True",
"24hVolumeUSD": "293.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "13.78873521",
"lowestAsk": "13.78873521",
"highestBid": "14.19083005",
"baseVolume24h": "284461.5263254262246",
"quoteVolume24h": "20347.2342",
"tradesEnabled": "True",
"24hVolumeUSD": "284461.53"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "2.30715525",
"lowestAsk": "2.30715525",
"highestBid": "2.3857468",
"baseVolume24h": "186303.7269017743803",
"quoteVolume24h": "79502.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "186303.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "14.99029967",
"lowestAsk": "14.10017753",
"highestBid": "14.99029967",
"baseVolume24h": "92.650537517179",
"quoteVolume24h": "6.3705",
"tradesEnabled": "True",
"24hVolumeUSD": "92.65"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "4525.64781389",
"lowestAsk": "4525.64781389",
"highestBid": "4683.65786457",
"baseVolume24h": "227084.8438453086145",
"quoteVolume24h": "49.0018",
"tradesEnabled": "True",
"24hVolumeUSD": "227084.84"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "1.87597221",
"lowestAsk": "1.87597221",
"highestBid": "1.9399681",
"baseVolume24h": "47010.4321850662568",
"quoteVolume24h": "24484.1372",
"tradesEnabled": "True",
"24hVolumeUSD": "47010.43"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00103199",
"lowestAsk": "0.00101201",
"highestBid": "0.00107099",
"baseVolume24h": "249741.2519290025474",
"quoteVolume24h": "239850008.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "249741.25"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.02092023",
"lowestAsk": "0.02061972",
"highestBid": "0.02111974",
"baseVolume24h": "71763.3088608294945",
"quoteVolume24h": "3437551.743",
"tradesEnabled": "True",
"24hVolumeUSD": "71763.31"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.36100362",
"lowestAsk": "0.36100362",
"highestBid": "0.36100362",
"baseVolume24h": "279.623079348468",
"quoteVolume24h": "774.5714",
"tradesEnabled": "True",
"24hVolumeUSD": "279.62"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.01368485",
"lowestAsk": "0.01368485",
"highestBid": "0.01402683",
"baseVolume24h": "520206.0272312963609",
"quoteVolume24h": "37572138.0209",
"tradesEnabled": "True",
"24hVolumeUSD": "520206.03"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.50880529",
"lowestAsk": "0.5079933",
"highestBid": "0.51669187",
"baseVolume24h": "61247.8783944519121",
"quoteVolume24h": "119694.7413",
"tradesEnabled": "True",
"24hVolumeUSD": "61247.88"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "2.21716954",
"lowestAsk": "2.21307289",
"highestBid": "2.34047041",
"baseVolume24h": "10451.6873177230413",
"quoteVolume24h": "4580.7818",
"tradesEnabled": "True",
"24hVolumeUSD": "10451.69"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "8.83009405",
"lowestAsk": "8.61989688",
"highestBid": "8.83009405",
"baseVolume24h": "37.117563493395",
"quoteVolume24h": "4.2559",
"tradesEnabled": "True",
"24hVolumeUSD": "37.12"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "411.0774356387",
"lowestAsk": "410.37808013",
"highestBid": "411.0774356387",
"baseVolume24h": "25.105455616440255",
"quoteVolume24h": "0.0611",
"tradesEnabled": "True",
"24hVolumeUSD": "25.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFAS-USD",
"lastPrice": "2.38140599",
"lowestAsk": "2.38109045",
"highestBid": "2.38143584",
"baseVolume24h": "22501.1103652397717",
"quoteVolume24h": "9448.9008",
"tradesEnabled": "True",
"24hVolumeUSD": "22501.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "4.32175759",
"lowestAsk": "4.32175759",
"highestBid": "4.32175759",
"baseVolume24h": "4403.6981139064",
"quoteVolume24h": "1018.96",
"tradesEnabled": "True",
"24hVolumeUSD": "4403.7"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "1.59197981",
"lowestAsk": "1.59197981",
"highestBid": "1.6929754",
"baseVolume24h": "126.7975366255758",
"quoteVolume24h": "76.3585",
"tradesEnabled": "True",
"24hVolumeUSD": "126.8"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10058797",
"lowestAsk": "0.10058694",
"highestBid": "0.10060802",
"baseVolume24h": "2004.7050978865287",
"quoteVolume24h": "19927.8217",
"tradesEnabled": "True",
"24hVolumeUSD": "2004.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.31899589",
"lowestAsk": "0.31899589",
"highestBid": "0.32859667",
"baseVolume24h": "48.1123910443676",
"quoteVolume24h": "148.1255",
"tradesEnabled": "True",
"24hVolumeUSD": "48.11"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "99.00913024",
"lowestAsk": "99.00631745",
"highestBid": "99.00919794",
"baseVolume24h": "617.3250075891754",
"quoteVolume24h": "6.2351",
"tradesEnabled": "True",
"24hVolumeUSD": "617.33"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.20229989",
"lowestAsk": "0.20229989",
"highestBid": "0.20870007",
"baseVolume24h": "362.6659105945149",
"quoteVolume24h": "1766.6521",
"tradesEnabled": "True",
"24hVolumeUSD": "362.67"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.59400649",
"lowestAsk": "0.56200918",
"highestBid": "0.59400649",
"baseVolume24h": "21394.505492078772",
"quoteVolume24h": "36889.0224",
"tradesEnabled": "True",
"24hVolumeUSD": "21394.51"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "139.31771279",
"lowestAsk": "139.12809317",
"highestBid": "144.25854577",
"baseVolume24h": "65863917.2051552653264",
"quoteVolume24h": "463300.6398",
"tradesEnabled": "True",
"24hVolumeUSD": "65863917.21"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.25214573",
"lowestAsk": "0.25165389",
"highestBid": "0.25894526",
"baseVolume24h": "239996.5074292804135",
"quoteVolume24h": "935914.9577",
"tradesEnabled": "True",
"24hVolumeUSD": "239996.51"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.1499882",
"lowestAsk": "0.14997259",
"highestBid": "0.15547696",
"baseVolume24h": "12018116.8344200277305",
"quoteVolume24h": "78330093.0873",
"tradesEnabled": "True",
"24hVolumeUSD": "12018116.83"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "6.07433653",
"lowestAsk": "6.06636643",
"highestBid": "6.42193451",
"baseVolume24h": "5450372.4841365524126",
"quoteVolume24h": "878124.6432",
"tradesEnabled": "True",
"24hVolumeUSD": "5450372.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "91201.66460279",
"lowestAsk": "91201.66460279",
"highestBid": "91201.66460279",
"baseVolume24h": "25002.9363508548785",
"quoteVolume24h": "0.2742",
"tradesEnabled": "True",
"24hVolumeUSD": "25002.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "183.34210288",
"lowestAsk": "182.3521546",
"highestBid": "187.81297259",
"baseVolume24h": "3925989.4173007018632",
"quoteVolume24h": "21204.3176",
"tradesEnabled": "True",
"24hVolumeUSD": "3925989.42"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00000869",
"lowestAsk": "0.00000869",
"highestBid": "0.00000876",
"baseVolume24h": "20373.995003184121",
"quoteVolume24h": "2330504722.9509",
"tradesEnabled": "True",
"24hVolumeUSD": "20374"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.05158903",
"lowestAsk": "0.05158902",
"highestBid": "0.05286103",
"baseVolume24h": "76131.3508983719562",
"quoteVolume24h": "1459905.8084",
"tradesEnabled": "True",
"24hVolumeUSD": "76131.35"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.27999356",
"lowestAsk": "0.27632441",
"highestBid": "0.28025694",
"baseVolume24h": "635651.2219580101586",
"quoteVolume24h": "2281727.4729",
"tradesEnabled": "True",
"24hVolumeUSD": "635651.22"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "18.93427",
"lowestAsk": "18.87999",
"highestBid": "19.13802",
"baseVolume24h": "14402481.750928074",
"quoteVolume24h": "756731.7",
"tradesEnabled": "True",
"24hVolumeUSD": "14402481.75"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.25654735",
"lowestAsk": "0.22077226",
"highestBid": "0.26191495",
"baseVolume24h": "422654.914051366",
"quoteVolume24h": "1707799.7",
"tradesEnabled": "True",
"24hVolumeUSD": "422654.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "85.249542",
"lowestAsk": "85.237916",
"highestBid": "87.354554",
"baseVolume24h": "545707.010491565157",
"quoteVolume24h": "6312.2354",
"tradesEnabled": "True",
"24hVolumeUSD": "545707.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "533.718485",
"lowestAsk": "531.831624",
"highestBid": "547.155595",
"baseVolume24h": "1523723.824610384926",
"quoteVolume24h": "2819.1488",
"tradesEnabled": "True",
"24hVolumeUSD": "1523723.82"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "13.2021987",
"lowestAsk": "13.1498011",
"highestBid": "13.5499191",
"baseVolume24h": "957640.911657654",
"quoteVolume24h": "71559.44",
"tradesEnabled": "True",
"24hVolumeUSD": "957640.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.17742617",
"lowestAsk": "2.17154728",
"highestBid": "2.23259712",
"baseVolume24h": "6978261.9852674118694",
"quoteVolume24h": "3164938.8387",
"tradesEnabled": "True",
"24hVolumeUSD": "6978261.99"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.42280429",
"lowestAsk": "0.42265642",
"highestBid": "0.4387036",
"baseVolume24h": "17829344.341552072",
"quoteVolume24h": "41238807.1",
"tradesEnabled": "True",
"24hVolumeUSD": "17829344.34"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "3004.36547",
"lowestAsk": "2990.05302",
"highestBid": "3070.34765",
"baseVolume24h": "37207094.008877683948",
"quoteVolume24h": "12296.9573",
"tradesEnabled": "True",
"24hVolumeUSD": "37207094.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.14557074",
"lowestAsk": "0.14437939",
"highestBid": "0.14943983",
"baseVolume24h": "6733247.632020373",
"quoteVolume24h": "45804256.2",
"tradesEnabled": "True",
"24hVolumeUSD": "6733247.63"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "90906.586815",
"lowestAsk": "90516.021326",
"highestBid": "91942.224447",
"baseVolume24h": "120171876.2635020962654",
"quoteVolume24h": "1315.3804",
"tradesEnabled": "True",
"24hVolumeUSD": "120171876.26"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "30.29944128",
"lowestAsk": "30.16962983",
"highestBid": "30.7904639",
"baseVolume24h": "243220.6024905267349",
"quoteVolume24h": "7982.3437",
"tradesEnabled": "True",
"24hVolumeUSD": "243220.6"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.02949646",
"lowestAsk": "0.02891634",
"highestBid": "0.02963239",
"baseVolume24h": "24139.9196037368546",
"quoteVolume24h": "825341.4489",
"tradesEnabled": "True",
"24hVolumeUSD": "24139.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.20229989",
"lowestAsk": "0.20229989",
"highestBid": "0.20870009",
"baseVolume24h": "104.8537072700569",
"quoteVolume24h": "511.3761",
"tradesEnabled": "True",
"24hVolumeUSD": "104.85"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.97038857",
"lowestAsk": "99.96927628",
"highestBid": "99.97038857",
"baseVolume24h": "1228.5028708730899",
"quoteVolume24h": "12.2887",
"tradesEnabled": "True",
"24hVolumeUSD": "1228.5"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "406.27464837",
"lowestAsk": "406.23175429",
"highestBid": "406.27464837",
"baseVolume24h": "7.527800458917877",
"quoteVolume24h": "0.0185",
"tradesEnabled": "True",
"24hVolumeUSD": "7.53"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NVCT-USDC",
"lastPrice": "1.03996617",
"lowestAsk": "1.02885376",
"highestBid": "1.03996617",
"baseVolume24h": "5462.0771217667105",
"quoteVolume24h": "5263.2164",
"tradesEnabled": "True",
"24hVolumeUSD": "5462.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LFT-USDC",
"lastPrice": "0.02008472",
"lowestAsk": "0.02008229",
"highestBid": "0.02008904",
"baseVolume24h": "350.8120278884007",
"quoteVolume24h": "17466.7168",
"tradesEnabled": "True",
"24hVolumeUSD": "350.81"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.0508941",
"lowestAsk": "0.05089344",
"highestBid": "0.05089944",
"baseVolume24h": "32550.073660073362",
"quoteVolume24h": "639539.8983",
"tradesEnabled": "True",
"24hVolumeUSD": "32550.07"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.17936878",
"lowestAsk": "2.17272262",
"highestBid": "2.23306589",
"baseVolume24h": "5886834.5121837644608",
"quoteVolume24h": "2669520.0332",
"tradesEnabled": "True",
"24hVolumeUSD": "5886834.51"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "90852.31647244",
"lowestAsk": "90750.42684881",
"highestBid": "91635.63949649",
"baseVolume24h": "1713015.8149900787319",
"quoteVolume24h": "18.7531",
"tradesEnabled": "True",
"24hVolumeUSD": "1713015.81"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFAS-USDC",
"lastPrice": "2.39054485",
"lowestAsk": "2.3904069",
"highestBid": "2.39054485",
"baseVolume24h": "6781.32554215251",
"quoteVolume24h": "2836.7512",
"tradesEnabled": "True",
"24hVolumeUSD": "6781.33"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.15035235",
"lowestAsk": "0.15014347",
"highestBid": "0.15550797",
"baseVolume24h": "247.6504725847095",
"quoteVolume24h": "1614.0263",
"tradesEnabled": "True",
"24hVolumeUSD": "247.65"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "3014.14074847",
"lowestAsk": "2990.65708718",
"highestBid": "3065.61506701",
"baseVolume24h": "1745269.189744980481",
"quoteVolume24h": "576.5109",
"tradesEnabled": "True",
"24hVolumeUSD": "1745269.19"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.42449559",
"lowestAsk": "0.42449559",
"highestBid": "0.43819436",
"baseVolume24h": "2751816.9604262769684",
"quoteVolume24h": "6360469.7928",
"tradesEnabled": "True",
"24hVolumeUSD": "2751816.96"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "30.05967527",
"lowestAsk": "30.05940273",
"highestBid": "30.88956525",
"baseVolume24h": "2762210.4255829853545",
"quoteVolume24h": "90697.9767",
"tradesEnabled": "True",
"24hVolumeUSD": "2762210.43"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.05148378",
"lowestAsk": "0.05130929",
"highestBid": "0.05298938",
"baseVolume24h": "549439.4526426807709",
"quoteVolume24h": "10557766.1109",
"tradesEnabled": "True",
"24hVolumeUSD": "549439.45"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.0293796",
"lowestAsk": "0.0288803",
"highestBid": "0.02970958",
"baseVolume24h": "1543559.6866754995729",
"quoteVolume24h": "52716712.649",
"tradesEnabled": "True",
"24hVolumeUSD": "1543559.69"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05013851",
"lowestAsk": "0.05013783",
"highestBid": "0.05013958",
"baseVolume24h": "7132.9954027205879",
"quoteVolume24h": "142265.646",
"tradesEnabled": "True",
"24hVolumeUSD": "7133"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87306402",
"lowestAsk": "99.86746359",
"highestBid": "99.87434565",
"baseVolume24h": "16923.7268944574568",
"quoteVolume24h": "169.452",
"tradesEnabled": "True",
"24hVolumeUSD": "16923.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.13670006",
"lowestAsk": "0.13610004",
"highestBid": "0.13989994",
"baseVolume24h": "232.8270496221195",
"quoteVolume24h": "1691.1707",
"tradesEnabled": "True",
"24hVolumeUSD": "232.83"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "411.20581741",
"lowestAsk": "406.69540405",
"highestBid": "411.20581741",
"baseVolume24h": "36.618336091659467",
"quoteVolume24h": "0.0893",
"tradesEnabled": "True",
"24hVolumeUSD": "36.62"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NVCT-USDT",
"lastPrice": "1.00124886",
"lowestAsk": "1.00111074",
"highestBid": "1.00126328",
"baseVolume24h": "5330.4235701020958",
"quoteVolume24h": "5323.8614",
"tradesEnabled": "True",
"24hVolumeUSD": "5330.42"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.80615467",
"lowestAsk": "6.80042042",
"highestBid": "6.80657147",
"baseVolume24h": "117013.0475842066252",
"quoteVolume24h": "17195.3201",
"tradesEnabled": "True",
"24hVolumeUSD": "117013.05"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LFT-USDT",
"lastPrice": "0.02008894",
"lowestAsk": "0.02008869",
"highestBid": "0.02009542",
"baseVolume24h": "505.8850523224019",
"quoteVolume24h": "25179.3225",
"tradesEnabled": "True",
"24hVolumeUSD": "505.89"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "QAX-USDT",
"lastPrice": "0.3000096",
"lowestAsk": "0.30000303",
"highestBid": "0.3000096",
"baseVolume24h": "4.1381766457784",
"quoteVolume24h": "13.7937",
"tradesEnabled": "True",
"24hVolumeUSD": "4.14"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "4069.93867775",
"lowestAsk": "4066.05181455",
"highestBid": "4167.93321596",
"baseVolume24h": "5398960.489105605612",
"quoteVolume24h": "1307.6247",
"tradesEnabled": "True",
"24hVolumeUSD": "5398960.49"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.57000742",
"lowestAsk": "0.57000742",
"highestBid": "0.60900863",
"baseVolume24h": "452282.7809316854614",
"quoteVolume24h": "768463.1498",
"tradesEnabled": "True",
"24hVolumeUSD": "452282.78"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "13.73977569",
"lowestAsk": "13.73020953",
"highestBid": "14.17976954",
"baseVolume24h": "647315.5851475320177",
"quoteVolume24h": "46414.2287",
"tradesEnabled": "True",
"24hVolumeUSD": "647315.59"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.9989143",
"lowestAsk": "0.9989143",
"highestBid": "0.9989143",
"baseVolume24h": "26425.648490491",
"quoteVolume24h": "26454.37",
"tradesEnabled": "True",
"24hVolumeUSD": "26425.65"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "2.30602364",
"lowestAsk": "2.30003752",
"highestBid": "2.38304079",
"baseVolume24h": "1503428.7806900508854",
"quoteVolume24h": "641949.9759",
"tradesEnabled": "True",
"24hVolumeUSD": "1503428.78"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.25249679",
"lowestAsk": "0.25119615",
"highestBid": "0.25910413",
"baseVolume24h": "3081071.920034465791",
"quoteVolume24h": "12070078.9798",
"tradesEnabled": "True",
"24hVolumeUSD": "3081071.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "15.03979422",
"lowestAsk": "14.90970292",
"highestBid": "15.12978643",
"baseVolume24h": "1327.5112703914137",
"quoteVolume24h": "88.555",
"tradesEnabled": "True",
"24hVolumeUSD": "1327.51"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.02110033",
"lowestAsk": "0.02058021",
"highestBid": "0.02111976",
"baseVolume24h": "37290.9101930285941",
"quoteVolume24h": "1787188.8336",
"tradesEnabled": "True",
"24hVolumeUSD": "37290.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.50499286",
"lowestAsk": "0.50499286",
"highestBid": "0.51629372",
"baseVolume24h": "250053.5367670323461",
"quoteVolume24h": "489167.3268",
"tradesEnabled": "True",
"24hVolumeUSD": "250053.54"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.37000419",
"lowestAsk": "0.36100364",
"highestBid": "0.37000419",
"baseVolume24h": "7783.336468950017",
"quoteVolume24h": "21498.872",
"tradesEnabled": "True",
"24hVolumeUSD": "7783.34"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.01369977",
"lowestAsk": "0.01369015",
"highestBid": "0.01401024",
"baseVolume24h": "498171.7756011644893",
"quoteVolume24h": "35994335.7916",
"tradesEnabled": "True",
"24hVolumeUSD": "498171.78"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "1.87597609",
"lowestAsk": "1.87596275",
"highestBid": "1.95303488",
"baseVolume24h": "1480441.3161873216751",
"quoteVolume24h": "769292.269",
"tradesEnabled": "True",
"24hVolumeUSD": "1480441.32"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00103199",
"lowestAsk": "0.00101201",
"highestBid": "0.00107099",
"baseVolume24h": "15385.2383298456137",
"quoteVolume24h": "14790735.7772",
"tradesEnabled": "True",
"24hVolumeUSD": "15385.24"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "7.86991686",
"lowestAsk": "7.70988365",
"highestBid": "8.19990524",
"baseVolume24h": "518.0817531026392",
"quoteVolume24h": "64.4502",
"tradesEnabled": "True",
"24hVolumeUSD": "518.08"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "2.21203893",
"lowestAsk": "2.21203893",
"highestBid": "2.34395876",
"baseVolume24h": "4971.0349697897432",
"quoteVolume24h": "2181.8833",
"tradesEnabled": "True",
"24hVolumeUSD": "4971.03"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.43686104",
"lowestAsk": "2.43670417",
"highestBid": "2.43686104",
"baseVolume24h": "7364.773544644964",
"quoteVolume24h": "3022.269",
"tradesEnabled": "True",
"24hVolumeUSD": "7364.77"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "4.33993291",
"lowestAsk": "4.32894143",
"highestBid": "4.43504844",
"baseVolume24h": "1562159.2774818977167",
"quoteVolume24h": "356662.9817",
"tradesEnabled": "True",
"24hVolumeUSD": "1562159.28"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "2.22497177",
"lowestAsk": "2.1979743",
"highestBid": "2.25797642",
"baseVolume24h": "4626.9030873731201",
"quoteVolume24h": "2079.2787",
"tradesEnabled": "True",
"24hVolumeUSD": "4626.9"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "1.59437279",
"lowestAsk": "1.5920318",
"highestBid": "1.69902229",
"baseVolume24h": "5228.9213278087998",
"quoteVolume24h": "3170.1046",
"tradesEnabled": "True",
"24hVolumeUSD": "5228.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "891.5872591",
"lowestAsk": "883.89755093",
"highestBid": "902.77256181",
"baseVolume24h": "15042303.8462687474124",
"quoteVolume24h": "16823.7239",
"tradesEnabled": "True",
"24hVolumeUSD": "15042303.85"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.08369914",
"lowestAsk": "0.08309854",
"highestBid": "0.0844011",
"baseVolume24h": "16.9227289976502",
"quoteVolume24h": "202.033",
"tradesEnabled": "True",
"24hVolumeUSD": "16.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.31909443",
"lowestAsk": "0.31860341",
"highestBid": "0.32879648",
"baseVolume24h": "986.0363153197851",
"quoteVolume24h": "3039.1886",
"tradesEnabled": "True",
"24hVolumeUSD": "986.04"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.2022999",
"lowestAsk": "0.20220009",
"highestBid": "0.20870007",
"baseVolume24h": "361.9201562299287",
"quoteVolume24h": "1764.4807",
"tradesEnabled": "True",
"24hVolumeUSD": "361.92"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "139.12852955",
"lowestAsk": "139.01169264",
"highestBid": "144.16287566",
"baseVolume24h": "8434809.5125403882438",
"quoteVolume24h": "59354.7888",
"tradesEnabled": "True",
"24hVolumeUSD": "8434809.51"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.1499282",
"lowestAsk": "0.1498971",
"highestBid": "0.15551798",
"baseVolume24h": "5785020.0142835170895",
"quoteVolume24h": "37708905.8573",
"tradesEnabled": "True",
"24hVolumeUSD": "5785020.01"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "6.06008201",
"lowestAsk": "6.05711215",
"highestBid": "6.41190426",
"baseVolume24h": "2645764.047331474647",
"quoteVolume24h": "426639.986",
"tradesEnabled": "True",
"24hVolumeUSD": "2645764.05"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "90687.61948575",
"lowestAsk": "90353.09710675",
"highestBid": "91673.11827521",
"baseVolume24h": "14434626.839934325969",
"quoteVolume24h": "158.3843",
"tradesEnabled": "True",
"24hVolumeUSD": "14434626.84"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "183.18689838",
"lowestAsk": "181.98296043",
"highestBid": "187.81808313",
"baseVolume24h": "10054449.7559981641677",
"quoteVolume24h": "54282.2543",
"tradesEnabled": "True",
"24hVolumeUSD": "10054449.76"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.28009464",
"lowestAsk": "0.27629551",
"highestBid": "0.28029626",
"baseVolume24h": "844761.2531814519527",
"quoteVolume24h": "3032138.675",
"tradesEnabled": "True",
"24hVolumeUSD": "844761.25"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "13.1797483",
"lowestAsk": "13.1701372",
"highestBid": "13.5498153",
"baseVolume24h": "784167.836184359",
"quoteVolume24h": "58575.5",
"tradesEnabled": "True",
"24hVolumeUSD": "784167.84"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.42339452",
"lowestAsk": "0.42269491",
"highestBid": "0.43840816",
"baseVolume24h": "10726349.549217558",
"quoteVolume24h": "24804763.5",
"tradesEnabled": "True",
"24hVolumeUSD": "10726349.55"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "85.06670371",
"lowestAsk": "84.891526",
"highestBid": "87.718712",
"baseVolume24h": "18544789.828193114177",
"quoteVolume24h": "213859.1297",
"tradesEnabled": "True",
"24hVolumeUSD": "18544789.83"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.17372094",
"lowestAsk": "2.1704688",
"highestBid": "2.23237501",
"baseVolume24h": "1261184.3747663332698",
"quoteVolume24h": "572492.5703",
"tradesEnabled": "True",
"24hVolumeUSD": "1261184.37"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "536.307886",
"lowestAsk": "531.707268",
"highestBid": "549.589993",
"baseVolume24h": "29726187.125945527407",
"quoteVolume24h": "55183.2812",
"tradesEnabled": "True",
"24hVolumeUSD": "29726187.13"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "90798.38731431",
"lowestAsk": "90631.791971",
"highestBid": "91855.646361",
"baseVolume24h": "667852622.208551725847",
"quoteVolume24h": "7315.0795",
"tradesEnabled": "True",
"24hVolumeUSD": "667852622.21"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.14537713",
"lowestAsk": "0.14437764",
"highestBid": "0.14936256",
"baseVolume24h": "3145724.434330626",
"quoteVolume24h": "21408848.8",
"tradesEnabled": "True",
"24hVolumeUSD": "3145724.43"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "18.96141",
"lowestAsk": "18.8808",
"highestBid": "19.15056",
"baseVolume24h": "23164737.329603557",
"quoteVolume24h": "1217278.1",
"tradesEnabled": "True",
"24hVolumeUSD": "23164737.33"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.25589673",
"lowestAsk": "0.21950335",
"highestBid": "0.26349693",
"baseVolume24h": "3023514.769389859",
"quoteVolume24h": "12456978.2",
"tradesEnabled": "True",
"24hVolumeUSD": "3023514.77"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "3000.21022859",
"lowestAsk": "2975.02334",
"highestBid": "3068.53854",
"baseVolume24h": "22742827.344804848106",
"quoteVolume24h": "7521.549",
"tradesEnabled": "True",
"24hVolumeUSD": "22742827.34"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00000869",
"lowestAsk": "0.00000852",
"highestBid": "0.00000884",
"baseVolume24h": "2708315.3059538807516",
"quoteVolume24h": "312766200428.7202",
"tradesEnabled": "True",
"24hVolumeUSD": "2708315.31"
},
{
"lastUpdateTimestamp": "2025-11-28 02:21:38.382249 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "120171876.2635020962654",
"quoteVolume": "120171876.26",
"MarketPair": "BTC-USD",
"price": "90906.586815",
"tradeID": "0",
"time": "2025-11-28 02:21:38.55771 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"90906.946762",
"0.17"
],
[
"90906.907263",
"0.17"
],
[
"90906.679459",
"0.20195"
],
[
"90882.45412",
"0.275"
],
[
"90882.412757",
"0.2"
],
[
"90880.764668",
"0.26515"
],
[
"90864.068962",
"0.2"
],
[
"90861.023056",
"0.164"
],
[
"90860.937436",
"0.23064"
],
[
"90860.261292",
"0.1906"
],
[
"90848.890552",
"0.186"
],
[
"90848.85432",
"0.2507"
],
[
"90848.715577",
"0.213"
],
[
"90848.333747",
"0.207"
],
[
"90848.298405",
"0.149"
],
[
"90816.959163",
"0.1536"
],
[
"90816.902084",
"0.25"
],
[
"90816.859774",
"0.19"
],
[
"90816.778589",
"0.2"
],
[
"90816.707059",
"0.1683"
],
[
"90816.673265",
"0.20312"
],
[
"90816.559964",
"0.26"
],
[
"90816.451004",
"0.16"
],
[
"90816.438289",
"0.27"
],
[
"90816.364241",
"0.1949"
],
[
"90816.205951",
"0.22"
],
[
"90787.081233",
"0.2"
],
[
"90786.973187",
"0.258"
],
[
"90786.916268",
"0.246"
],
[
"90786.87566",
"0.241"
],
[
"90786.87",
"0.257"
],
[
"90786.830649",
"0.14"
],
[
"90786.772512",
"0.1713"
],
[
"90786.768897",
"0.186"
],
[
"90786.623835",
"0.254"
],
[
"90786.604119",
"0.1964"
],
[
"90786.602566",
"0.26943"
],
[
"90786.58701",
"0.2"
],
[
"90786.586288",
"0.25847"
],
[
"90786.528141",
"0.16702"
],
[
"90786.505315",
"0.274"
],
[
"90786.461686",
"0.1512"
],
[
"90786.444537",
"0.1782"
],
[
"90786.378752",
"0.16942"
],
[
"90786.36464",
"0.1458"
],
[
"90786.333808",
"0.25"
],
[
"90786.332264",
"0.2"
],
[
"90786.236297",
"0.2"
],
[
"90786.064721",
"0.19"
],
[
"90785.702447",
"0.13792"
],
[
"90782.296471",
"0.25"
],
[
"90760.548191",
"0.2"
],
[
"90760.42659",
"0.221"
],
[
"90752.633428",
"0.1403"
],
[
"90752.602578",
"0.2171"
],
[
"90752.212126",
"0.2"
],
[
"90748.395319",
"0.221"
],
[
"90703.802905",
"0.21"
],
[
"90703.279659",
"0.2"
],
[
"90688.830177",
"0.21"
],
[
"90688.553051",
"0.22732"
],
[
"90688.375958",
"0.25897"
],
[
"90568.825314",
"0.23"
],
[
"90568.754226",
"0.196"
],
[
"90568.680756",
"0.2"
],
[
"90568.589845",
"0.148"
],
[
"90568.486555",
"0.267"
],
[
"90551.926492",
"0.1524"
],
[
"90551.685922",
"0.2472"
],
[
"90541.413868",
"0.192"
],
[
"90541.215703",
"0.26"
],
[
"90513.080759",
"0.14994"
],
[
"90512.99618",
"0.2029"
],
[
"90512.803457",
"0.27"
],
[
"90512.351763",
"0.19456"
],
[
"90512.255495",
"0.155"
]
],
"asks": [
[
"90909.933092",
"0.16368"
],
[
"90910.175411",
"0.16"
],
[
"90910.288285",
"0.2"
],
[
"90910.291272",
"0.197"
],
[
"90910.360127",
"0.2506"
],
[
"90910.383788",
"0.1458"
],
[
"90910.43018",
"0.163"
],
[
"90910.50321",
"0.219"
],
[
"90910.562142",
"0.2716"
],
[
"90910.72859",
"0.25"
],
[
"90910.757252",
"0.2725"
],
[
"90912.768062",
"0.2"
],
[
"90920.913039",
"0.1608"
],
[
"90932.086386",
"0.2"
],
[
"90932.357126",
"0.265"
],
[
"90951.920883",
"0.19477"
],
[
"90951.943283",
"0.2"
],
[
"90951.956208",
"0.23"
],
[
"90952.185788",
"0.22"
],
[
"90952.25421",
"0.24831"
],
[
"90952.435868",
"0.206"
],
[
"90952.437989",
"0.16932"
],
[
"90987.484937",
"0.16379"
],
[
"90987.486741",
"0.21"
],
[
"91003.531397",
"0.2"
],
[
"91024.340108",
"0.01"
],
[
"91028.024009",
"0.2"
],
[
"91028.063839",
"0.21"
],
[
"91028.128615",
"0.2"
],
[
"91028.151016",
"0.2"
],
[
"91028.369384",
"0.216"
],
[
"91045.033508",
"0.1921"
],
[
"91045.088769",
"0.26225"
],
[
"91045.77476",
"0.2107"
],
[
"91049.354106",
"0.2"
],
[
"91055.180958",
"0.25"
],
[
"91061.544819",
"0.15"
],
[
"91061.945631",
"0.152"
],
[
"91062.310522",
"0.1628"
],
[
"91062.791293",
"0.2"
],
[
"91067.916831",
"0.2"
],
[
"91067.928483",
"0.162"
],
[
"91068.027163",
"0.23"
],
[
"91068.207739",
"0.2"
],
[
"91068.250914",
"0.244"
],
[
"91068.294143",
"0.139"
],
[
"91068.656483",
"0.194"
],
[
"91068.791302",
"0.239"
],
[
"91080.918591",
"0.2"
],
[
"91081.150465",
"0.19724"
],
[
"91081.480481",
"0.1493"
],
[
"91081.667278",
"0.2"
],
[
"91092.509797",
"0.26"
],
[
"91102.010275",
"0.2"
],
[
"91130.141725",
"0.27"
],
[
"91130.39117",
"0.2"
],
[
"91140.997327",
"0.2"
],
[
"91141.278666",
"0.227"
],
[
"91141.320142",
"0.26"
],
[
"91141.415319",
"0.2724"
],
[
"91141.620832",
"0.1549"
],
[
"91151.929316",
"0.2242"
],
[
"91152.161509",
"0.1987"
],
[
"91152.300882",
"0.2"
],
[
"91152.718555",
"0.2"
],
[
"91172.082929",
"0.1568"
],
[
"91172.10837",
"0.2"
],
[
"91172.222997",
"0.13775"
],
[
"91172.670845",
"0.22"
],
[
"91202.414819",
"0.251"
],
[
"91202.518663",
"0.221"
],
[
"91208.351435",
"0.1784"
],
[
"91208.521371",
"0.27366"
],
[
"91242.172956",
"0.1552"
],
[
"91242.453543",
"0.169"
],
[
"91242.483016",
"0.2352"
],
[
"91242.727485",
"0.24956"
],
[
"91268.072386",
"0.2"
],
[
"91268.135922",
"0.2005"
],
[
"91268.161986",
"0.21"
],
[
"91268.211015",
"0.19583"
],
[
"91268.289375",
"0.2287"
],
[
"91268.446655",
"0.24"
],
[
"91268.456173",
"0.2"
],
[
"91268.663677",
"0.2377"
],
[
"91268.731862",
"0.26669"
],
[
"91268.793766",
"0.22136"
],
[
"91268.797107",
"0.23"
],
[
"91268.813595",
"0.2"
],
[
"91273.115544",
"0.2035"
],
[
"91273.130952",
"0.19086"
],
[
"91273.287508",
"0.268"
],
[
"91273.315513",
"0.142"
],
[
"91273.320251",
"0.1661"
],
[
"91273.325496",
"0.18"
],
[
"91273.412373",
"0.205"
],
[
"91273.659157",
"0.17327"
],
[
"91273.690068",
"0.16"
],
[
"91287.172101",
"0.2"
],
[
"91287.394949",
"0.2"
],
[
"91297.951013",
"0.17696"
],
[
"91298.966941",
"0.2359"
],
[
"91299.021598",
"0.24249"
],
[
"91299.115455",
"0.195"
],
[
"91302.182252",
"0.2"
],
[
"91302.232854",
"0.27388"
],
[
"91304.238944",
"0.1647"
],
[
"91304.240625",
"0.25892"
],
[
"91304.394923",
"0.264"
],
[
"91304.41396",
"0.266"
],
[
"91304.416822",
"0.2075"
],
[
"91304.57479",
"0.2487"
],
[
"91316.921978",
"0.138"
],
[
"91317.138642",
"0.1942"
],
[
"91317.30638",
"0.233"
],
[
"91317.35941",
"0.1913"
],
[
"91336.218326",
"0.215"
],
[
"91336.283825",
"0.2"
],
[
"91336.581259",
"0.18675"
],
[
"91341.112731",
"0.233"
],
[
"91341.775172",
"0.25"
],
[
"91365.124032",
"0.1463"
],
[
"91365.13574",
"0.25405"
],
[
"91365.13746",
"0.219"
],
[
"91365.214561",
"0.27"
],
[
"91365.223905",
"0.192"
],
[
"91365.300192",
"0.19"
],
[
"91365.378132",
"0.25329"
],
[
"91365.5366",
"0.248"
],
[
"91365.766961",
"0.176"
],
[
"91365.772811",
"0.163"
],
[
"91382.918068",
"0.246"
],
[
"91382.973342",
"0.2"
],
[
"91382.975844",
"0.1583"
],
[
"91382.978858",
"0.149"
],
[
"91383.069776",
"0.2603"
],
[
"91383.074422",
"0.2554"
],
[
"91383.07852",
"0.1745"
],
[
"91383.095941",
"0.2243"
],
[
"91383.163481",
"0.179"
],
[
"91383.194411",
"0.1984"
],
[
"91383.241096",
"0.18655"
],
[
"91383.306989",
"0.2"
],
[
"91383.427607",
"0.25"
],
[
"91383.469936",
"0.2555"
],
[
"91383.473393",
"0.1586"
],
[
"91383.495367",
"0.143"
],
[
"91383.506414",
"0.216"
],
[
"91383.511559",
"0.23"
],
[
"91383.526574",
"0.2"
],
[
"91383.687328",
"0.2011"
],
[
"91383.70001",
"0.19391"
],
[
"91383.71717",
"0.219"
],
[
"91383.765997",
"0.258"
],
[
"91383.79786",
"0.1765"
],
[
"91416.089864",
"0.192"
],
[
"91416.112368",
"0.2"
],
[
"91416.243758",
"0.2437"
],
[
"91416.267121",
"0.19"
],
[
"91416.307813",
"0.2"
],
[
"91416.315136",
"0.16"
],
[
"91416.538684",
"0.22"
],
[
"91416.751442",
"0.168"
],
[
"91455.110618",
"0.2"
],
[
"91455.173383",
"0.2671"
],
[
"91455.328057",
"0.2"
],
[
"91455.393834",
"0.147"
],
[
"91455.777529",
"0.14328"
],
[
"91455.826239",
"0.21824"
],
[
"91490.954202",
"0.22912"
],
[
"91491.221768",
"0.2"
],
[
"91491.269066",
"0.263"
],
[
"91491.288868",
"0.263"
],
[
"91491.332373",
"0.2"
],
[
"91491.579524",
"0.23"
],
[
"91494.061433",
"0.196"
],
[
"91494.098139",
"0.2208"
],
[
"91494.118899",
"0.19334"
],
[
"91494.19362",
"0.2"
],
[
"91494.288832",
"0.18073"
],
[
"91494.385869",
"0.23465"
],
[
"91494.771826",
"0.24633"
],
[
"91496.968831",
"0.2"
],
[
"91497.053219",
"0.24998"
],
[
"91497.538805",
"0.1778"
],
[
"91497.574487",
"0.2"
],
[
"91508.735263",
"0.2"
],
[
"91513.46817042",
"0.0055"
],
[
"91517.283709",
"0.2"
],
[
"91517.345239",
"0.238"
],
[
"91517.485975",
"0.188"
],
[
"91517.703773",
"0.16106"
],
[
"91518.899244",
"0.01418"
],
[
"91521.999182",
"0.2235"
],
[
"91522.096124",
"0.17"
],
[
"91522.098304",
"0.21834"
],
[
"91522.311254",
"0.2672"
],
[
"91538.923394",
"0.22"
],
[
"91538.933838",
"0.244"
],
[
"91538.938369",
"0.217"
],
[
"91538.939942",
"0.25957"
],
[
"91538.996093",
"0.236"
],
[
"91539.013269",
"0.2"
],
[
"91539.104742",
"0.19"
],
[
"91539.114107",
"0.215"
],
[
"91539.160431",
"0.205"
],
[
"91539.164545",
"0.22"
],
[
"91539.383901",
"0.16"
],
[
"91539.386967",
"0.19"
],
[
"91539.455933",
"0.232"
],
[
"91539.479688",
"0.159"
],
[
"91539.529465",
"0.264"
],
[
"91539.566225",
"0.204"
],
[
"91539.626233",
"0.22"
],
[
"91539.651135",
"0.15325"
],
[
"91539.677165",
"0.265"
],
[
"91539.77301",
"0.2"
],
[
"91539.806448",
"0.2189"
],
[
"91546.948376",
"0.19873"
],
[
"91547.701127",
"0.2"
],
[
"91574.937518",
"0.25"
],
[
"91575.80724",
"0.2143"
],
[
"91584.985261",
"0.2"
],
[
"91585.347575",
"0.2218"
],
[
"91588.021577",
"0.272"
],
[
"91588.283834",
"0.2"
],
[
"91588.677153",
"0.23"
],
[
"91596.402753",
"0.21"
],
[
"91596.548434",
"0.20898"
],
[
"91596.59081",
"0.2"
],
[
"91596.71109",
"0.26"
],
[
"91597.462907",
"0.216"
],
[
"91597.702186",
"0.2"
],
[
"91603.054246",
"0.2111"
],
[
"91605.950795",
"0.2"
],
[
"91606.155255",
"0.154"
],
[
"91606.297363",
"0.1871"
],
[
"91606.474689",
"0.16"
],
[
"91619.146624",
"0.244"
],
[
"91619.474029",
"0.195"
],
[
"91619.5828",
"0.2308"
],
[
"91619.810807",
"0.208"
],
[
"91620.991239",
"0.2"
],
[
"91621.079094",
"0.14144"
],
[
"91621.093302",
"0.1729"
],
[
"91621.407923",
"0.1826"
],
[
"91621.43862",
"0.143"
],
[
"91621.545518",
"0.2"
],
[
"91621.643442",
"0.23"
],
[
"91649.995538",
"0.17977"
],
[
"91650.564967",
"0.162"
],
[
"91652.953525",
"0.21"
],
[
"91653.100164",
"0.26"
],
[
"91653.11237",
"0.22"
],
[
"91653.445949",
"0.1532"
],
[
"91653.513818",
"0.263"
],
[
"91653.546907",
"0.21"
],
[
"91653.632055",
"0.15071"
],
[
"91653.756469",
"0.2267"
],
[
"91654.998811",
"0.1836"
],
[
"91655.030781",
"0.26"
],
[
"91655.06523",
"0.2"
],
[
"91655.083783",
"0.2"
],
[
"91655.134498",
"0.2205"
],
[
"91655.176387",
"0.272"
],
[
"91655.219975",
"0.15"
],
[
"91655.294175",
"0.20218"
],
[
"91655.303081",
"0.2"
],
[
"91655.372592",
"0.197"
],
[
"91655.433093",
"0.233"
],
[
"91655.486987",
"0.266"
],
[
"91655.494651",
"0.2058"
],
[
"91655.587436",
"0.221"
],
[
"91655.634112",
"0.243"
],
[
"91655.773633",
"0.27"
],
[
"91655.784268",
"0.25052"
],
[
"91655.79385",
"0.171"
],
[
"91655.822973",
"0.1727"
],
[
"91656.51932",
"0.2134"
],
[
"91656.675094",
"0.2669"
],
[
"91661.106914",
"0.17"
],
[
"91661.254907",
"0.192"
],
[
"91661.473703",
"0.26"
],
[
"91661.474837",
"0.156"
],
[
"91661.519637",
"0.2629"
],
[
"91661.742262",
"0.21"
],
[
"91662.475564",
"0.1867"
],
[
"91662.547791",
"0.2583"
],
[
"91662.773301",
"0.196"
],
[
"91662.795266",
"0.2"
],
[
"91662.801309",
"0.2525"
],
[
"91662.82866",
"0.16434"
],
[
"91665.28885",
"0.1742"
],
[
"91665.546242",
"0.1514"
],
[
"91668.109812",
"0.1976"
],
[
"91668.277312",
"0.2129"
],
[
"91697.983281",
"0.15"
],
[
"91698.224409",
"0.257"
],
[
"91698.237946",
"0.2155"
],
[
"91698.381131",
"0.16"
],
[
"91698.432441",
"0.23"
],
[
"91698.531763",
"0.25763"
],
[
"91698.577946",
"0.14403"
],
[
"91698.608644",
"0.2"
],
[
"91698.720269",
"0.15521"
],
[
"91698.755882",
"0.20396"
],
[
"91702.955148",
"0.2598"
],
[
"91702.969601",
"0.2326"
],
[
"91702.975943",
"0.15765"
],
[
"91703.757528",
"0.2076"
],
[
"91714.313482",
"0.17511"
],
[
"91714.76223",
"0.15238"
],
[
"91720.008493",
"0.19"
],
[
"91726.134397",
"0.17"
],
[
"91726.14067",
"0.18652"
],
[
"91726.318488",
"0.256"
],
[
"91726.335128",
"0.21"
],
[
"91726.348526",
"0.199"
],
[
"91738.899342",
"0.0332"
],
[
"91751.149871",
"0.2"
],
[
"91751.238256",
"0.173"
],
[
"91751.373585",
"0.1767"
],
[
"91751.380947",
"0.167"
],
[
"91751.415158",
"0.221"
],
[
"91751.480593",
"0.2022"
],
[
"91751.55522",
"0.2089"
],
[
"91751.594457",
"0.249"
],
[
"91751.643643",
"0.15401"
],
[
"91751.670957",
"0.2"
],
[
"91799.016683",
"0.2321"
],
[
"91799.095691",
"0.15"
],
[
"91799.116885",
"0.169"
],
[
"91799.267955",
"0.21469"
],
[
"91799.304117",
"0.2"
],
[
"91799.402551",
"0.14225"
],
[
"91811.00849",
"0.23"
],
[
"91811.056698",
"0.21373"
],
[
"91811.066642",
"0.22"
],
[
"91811.119175",
"0.25601"
],
[
"91811.385792",
"0.2151"
],
[
"91811.579388",
"0.218"
],
[
"91816.002406",
"0.14879"
],
[
"91816.124648",
"0.22"
],
[
"91816.486762",
"0.2"
],
[
"91863.989645",
"0.2"
],
[
"91864.064291",
"0.1883"
],
[
"91900.978885",
"0.1965"
],
[
"91900.989402",
"0.15"
],
[
"91901.072643",
"0.253"
],
[
"91901.426513",
"0.22147"
],
[
"91901.477462",
"0.15005"
],
[
"91901.613469",
"0.2691"
],
[
"91901.614957",
"0.1615"
],
[
"91901.652808",
"0.27098"
],
[
"91925.045264",
"0.1707"
],
[
"91925.218255",
"0.19526"
],
[
"91925.221476",
"0.15"
],
[
"91925.237802",
"0.207"
],
[
"91925.25196",
"0.216"
],
[
"91925.480658",
"0.14"
],
[
"91925.574683",
"0.2"
],
[
"91925.583316",
"0.2"
],
[
"91930.970939",
"0.236"
],
[
"91931.03503",
"0.2"
],
[
"91931.203881",
"0.14"
],
[
"91931.25858",
"0.2132"
],
[
"91931.538714",
"0.19004"
],
[
"91931.599873",
"0.24"
],
[
"91931.626056",
"0.2677"
],
[
"91931.707313",
"0.2"
],
[
"91964.311537",
"0.23"
],
[
"91964.432954",
"0.24701"
],
[
"91965.390477",
"0.2647"
],
[
"91969.564178",
"0.199"
],
[
"91994.297176",
"0.21219"
],
[
"91994.580957",
"0.259"
]
],
"timestamp": "1764296434",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 86.15876906,
"base_volume": 1663266.58,
"usd_volume": 1663266.58,
"quote_volume": 1663266.58,
"bid": 84.86910722,
"ask": 86.5108831,
"high": 86.3087601,
"low": 86.15827941,
"product_type": "Perpetual",
"open_interest": 1663266.58,
"open_interest_usd": 1663266.58,
"index_price": 84.94470588,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.15876906,
"next_funding_rate": 86.15876906,
"next_funding_rate_timestamp": 1764296434378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.15876906,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 90921.25821526,
"base_volume": 5789565.08,
"usd_volume": 5789565.08,
"quote_volume": 5789565.08,
"bid": 90759.9215519,
"ask": 91201.1582729,
"high": 91154.72540078,
"low": 90921.25821526,
"product_type": "Perpetual",
"open_interest": 5789565.08,
"open_interest_usd": 5789565.08,
"index_price": 90813.77717391,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 90921.25821526,
"next_funding_rate": 90921.25821526,
"next_funding_rate_timestamp": 1764296434378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90921.25821526,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.42929464,
"base_volume": 1061882.49,
"usd_volume": 1061882.49,
"quote_volume": 1061882.49,
"bid": 0.42229343,
"ask": 0.43300671,
"high": 0.43129376,
"low": 0.42929182,
"product_type": "Perpetual",
"open_interest": 1061882.49,
"open_interest_usd": 1061882.49,
"index_price": 0.42274193,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.42929464,
"next_funding_rate": 0.42929464,
"next_funding_rate_timestamp": 1764296434378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.42929464,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.18586736,
"base_volume": 1570053.12,
"usd_volume": 1570053.12,
"quote_volume": 1570053.12,
"bid": 2.17046581,
"ask": 2.20302205,
"high": 2.1968682,
"low": 2.18586595,
"product_type": "Perpetual",
"open_interest": 1570053.12,
"open_interest_usd": 1570053.12,
"index_price": 2.1717709,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.18586736,
"next_funding_rate": 2.18586736,
"next_funding_rate_timestamp": 1764296434378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.18586736,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.29677872,
"base_volume": 235948.92,
"usd_volume": 235948.92,
"quote_volume": 235948.92,
"bid": 13.19385335,
"ask": 13.33819763,
"high": 13.32482121,
"low": 13.29278392,
"product_type": "Perpetual",
"open_interest": 235948.92,
"open_interest_usd": 235948.92,
"index_price": 13.17993718,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.29677872,
"next_funding_rate": 13.29677872,
"next_funding_rate_timestamp": 1764296434378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.29677872,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.29779618,
"base_volume": 272358.98,
"usd_volume": 272358.98,
"quote_volume": 272358.98,
"bid": 13.15686331,
"ask": 13.34020143,
"high": 13.3298236,
"low": 13.29779618,
"product_type": "Perpetual",
"open_interest": 272358.98,
"open_interest_usd": 272358.98,
"index_price": 13.17430699,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.29779618,
"next_funding_rate": 13.29779618,
"next_funding_rate_timestamp": 1764296434378,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.29779618,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.18286035,
"base_volume": 1811038.97,
"usd_volume": 1811038.97,
"quote_volume": 1811038.97,
"bid": 2.16996536,
"ask": 2.20352798,
"high": 2.1977644,
"low": 2.18285636,
"product_type": "Perpetual",
"open_interest": 1811038.97,
"open_interest_usd": 1811038.97,
"index_price": 2.17088769,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.18286035,
"next_funding_rate": 2.18286035,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.18286035,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 535.753378,
"base_volume": 2207179.39,
"usd_volume": 2207179.39,
"quote_volume": 2207179.39,
"bid": 534.23954962,
"ask": 536.00766375,
"high": 536.15633916,
"low": 535.07789536,
"product_type": "Perpetual",
"open_interest": 2207179.39,
"open_interest_usd": 2207179.39,
"index_price": 534.5720929,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 535.753378,
"next_funding_rate": 535.753378,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 535.753378,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.42829469,
"base_volume": 979265.19,
"usd_volume": 979265.19,
"quote_volume": 979265.19,
"bid": 0.42259394,
"ask": 0.4327062,
"high": 0.43099354,
"low": 0.42829464,
"product_type": "Perpetual",
"open_interest": 979265.19,
"open_interest_usd": 979265.19,
"index_price": 0.42307626,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.42829469,
"next_funding_rate": 0.42829469,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.42829469,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3017.29491484,
"base_volume": 1862479.5,
"usd_volume": 1862479.5,
"quote_volume": 1862479.5,
"bid": 3012.3800492,
"ask": 3024.1309335,
"high": 3022.51203619,
"low": 3017.29370919,
"product_type": "Futures",
"open_interest": 1862479.5,
"open_interest_usd": 1862479.5,
"index_price": 3003.20241744,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 3017.29491484,
"next_funding_rate": 3017.29491484,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3017.29491484,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 535.50339114,
"base_volume": 2223318.41,
"usd_volume": 2223318.41,
"quote_volume": 2223318.41,
"bid": 534.30371911,
"ask": 536.08583767,
"high": 535.99650369,
"low": 534.58750053,
"product_type": "Perpetual",
"open_interest": 2223318.41,
"open_interest_usd": 2223318.41,
"index_price": 534.85838441,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 535.50339114,
"next_funding_rate": 535.50339114,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 535.50339114,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3052.17948104,
"base_volume": 2292327.53,
"usd_volume": 2292327.53,
"quote_volume": 2292327.53,
"bid": 3046.85671226,
"ask": 3060.33313253,
"high": 3058.52932048,
"low": 3052.17901099,
"product_type": "Futures",
"open_interest": 2292327.53,
"open_interest_usd": 2292327.53,
"index_price": 3001.92298648,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 3052.17948104,
"next_funding_rate": 3052.17948104,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3052.17948104,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.19165798,
"base_volume": 3901676.23,
"usd_volume": 3901676.23,
"quote_volume": 3901676.23,
"bid": 2.17827391,
"ask": 2.20922693,
"high": 2.20327525,
"low": 2.19165651,
"product_type": "Futures",
"open_interest": 3901676.23,
"open_interest_usd": 3901676.23,
"index_price": 2.1734971,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.19165798,
"next_funding_rate": 2.19165798,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.19165798,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 3005.96536362,
"base_volume": 818466.15,
"usd_volume": 818466.15,
"quote_volume": 818466.15,
"bid": 2999.8349564,
"ask": 3012.28190203,
"high": 3011.21951494,
"low": 3005.9573081,
"product_type": "Perpetual",
"open_interest": 818466.15,
"open_interest_usd": 818466.15,
"index_price": 3001.99125899,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3005.96536362,
"next_funding_rate": 3005.96536362,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3005.96536362,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 86.23829578,
"base_volume": 1661831.46,
"usd_volume": 1661831.46,
"quote_volume": 1661831.46,
"bid": 84.8990962,
"ask": 86.46120145,
"high": 86.31901003,
"low": 86.2191284,
"product_type": "Perpetual",
"open_interest": 1661831.46,
"open_interest_usd": 1661831.46,
"index_price": 85.11927111,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.23829578,
"next_funding_rate": 86.23829578,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.23829578,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 92477.07414246,
"base_volume": 4587170.32,
"usd_volume": 4587170.32,
"quote_volume": 4587170.32,
"bid": 92345.38487191,
"ask": 92480.71199445,
"high": 92730.33288206,
"low": 92467.80749643,
"product_type": "Futures",
"open_interest": 4587170.32,
"open_interest_usd": 4587170.32,
"index_price": 90810.74778821,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 92477.07414246,
"next_funding_rate": 92477.07414246,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 92477.07414246,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.21067116,
"base_volume": 6258433.84,
"usd_volume": 6258433.84,
"quote_volume": 6258433.84,
"bid": 2.19707061,
"ask": 2.22803725,
"high": 2.22396046,
"low": 2.21067115,
"product_type": "Futures",
"open_interest": 6258433.84,
"open_interest_usd": 6258433.84,
"index_price": 2.17190306,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2.21067116,
"next_funding_rate": 2.21067116,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.21067116,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 3007.81330868,
"base_volume": 1597234.6,
"usd_volume": 1597234.6,
"quote_volume": 1597234.6,
"bid": 2999.24579569,
"ask": 3014.03604049,
"high": 3012.13308999,
"low": 3007.81249663,
"product_type": "Perpetual",
"open_interest": 1597234.6,
"open_interest_usd": 1597234.6,
"index_price": 3002.34209302,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 3007.81330868,
"next_funding_rate": 3007.81330868,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 3007.81330868,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 90880.8987012,
"base_volume": 1583240.1,
"usd_volume": 1583240.1,
"quote_volume": 1583240.1,
"bid": 90767.51148025,
"ask": 90983.69473842,
"high": 91124.2065251,
"low": 90840.7748527,
"product_type": "Perpetual",
"open_interest": 1583240.1,
"open_interest_usd": 1583240.1,
"index_price": 90809.31071441,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 90880.8987012,
"next_funding_rate": 90880.8987012,
"next_funding_rate_timestamp": 1764296434379,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90880.8987012,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 91256.87970017,
"base_volume": 5016939.34,
"usd_volume": 5016939.34,
"quote_volume": 5016939.34,
"bid": 91102.5561177,
"ask": 91259.93297006,
"high": 91496.65047226,
"low": 91207.37065745,
"product_type": "Futures",
"open_interest": 5016939.34,
"open_interest_usd": 5016939.34,
"index_price": 90809.50657559,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 91256.87970017,
"next_funding_rate": 91256.87970017,
"next_funding_rate_timestamp": 1764296434380,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 91256.87970017,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"13.29779618",
"127.5"
],
[
"13.29779066",
"127.7"
],
[
"13.2977783",
"149.4"
],
[
"13.29777184",
"97.7"
],
[
"13.29776459",
"181.7"
],
[
"13.29774791",
"252.7"
],
[
"13.2977417",
"301.9"
],
[
"13.29683652",
"231.8"
],
[
"13.29683615",
"184.5"
],
[
"13.29675887",
"176.8"
],
[
"13.29675557",
"279.5"
],
[
"13.29586228",
"295.6"
],
[
"13.29582092",
"17.2"
],
[
"13.29581257",
"240.2"
],
[
"13.29580613",
"185.9"
],
[
"13.29580479",
"233"
],
[
"13.29579359",
"99.9"
],
[
"13.29577672",
"269.9"
],
[
"13.29486199",
"166"
],
[
"13.29478415",
"109"
],
[
"13.29085881",
"160.4"
],
[
"13.29084533",
"256.3"
],
[
"13.29083603",
"39.5"
],
[
"13.29082594",
"68.1"
],
[
"13.28778902",
"131.1"
],
[
"13.28775844",
"140.3"
],
[
"13.28775779",
"230.3"
],
[
"13.2858356",
"188.3"
],
[
"13.28578564",
"128.3"
],
[
"13.28574572",
"137.2"
],
[
"13.28475533",
"120"
],
[
"13.28474627",
"278.9"
],
[
"13.28382646",
"294.1"
],
[
"13.28382585",
"7.5"
],
[
"13.28382276",
"88"
],
[
"13.28378421",
"149.7"
],
[
"13.28373575",
"9.4"
],
[
"13.28286571",
"186.8"
],
[
"13.28285775",
"130.2"
],
[
"13.28285191",
"43.2"
],
[
"13.28284802",
"261.7"
],
[
"13.28280438",
"32.5"
],
[
"13.28279277",
"225.5"
],
[
"13.2827826",
"132.5"
],
[
"13.2818407",
"154.5"
],
[
"13.2818396",
"203.4"
],
[
"13.28181296",
"127.3"
],
[
"13.2817947",
"221.5"
],
[
"13.28175225",
"175.5"
],
[
"13.28174239",
"176.4"
],
[
"13.27979953",
"60.4"
],
[
"13.27977453",
"285.3"
],
[
"13.27977122",
"7.1"
],
[
"13.27584823",
"247.6"
],
[
"13.27582262",
"12.8"
],
[
"13.27578143",
"26.9"
],
[
"13.27379358",
"304.8"
],
[
"13.27376823",
"209.1"
],
[
"13.27376011",
"74.2"
],
[
"13.26982817",
"268"
],
[
"13.26979583",
"92.5"
],
[
"13.26685186",
"91.9"
],
[
"13.26682579",
"30"
],
[
"13.26680705",
"5.3"
],
[
"13.26585912",
"215.7"
],
[
"13.26474939",
"261.9"
],
[
"13.25586659",
"184.7"
],
[
"13.25583048",
"278.4"
],
[
"13.25582675",
"56.7"
],
[
"13.25580959",
"234.7"
],
[
"13.25576811",
"124.9"
],
[
"13.25573797",
"120.9"
],
[
"13.24886035",
"215.1"
],
[
"13.24885268",
"276"
],
[
"13.24878074",
"199.9"
],
[
"13.24876958",
"57.4"
],
[
"13.24785134",
"4.9"
],
[
"13.2478029",
"94"
],
[
"13.24586138",
"206.4"
],
[
"13.24582632",
"203.2"
],
[
"13.24575518",
"90.1"
],
[
"13.24178457",
"136.2"
],
[
"13.24175541",
"68.9"
],
[
"13.2417551",
"97.1"
],
[
"13.23985865",
"200.8"
],
[
"13.23984031",
"278.8"
],
[
"13.23978321",
"153.5"
],
[
"13.23975845",
"122.8"
],
[
"13.23973659",
"52.3"
],
[
"13.2388603",
"240.7"
],
[
"13.23881505",
"62.7"
],
[
"13.23876906",
"156.8"
],
[
"13.2348438",
"278.7"
],
[
"13.2348307",
"205.5"
],
[
"13.23481872",
"175.2"
],
[
"13.23481493",
"20.4"
],
[
"13.23283612",
"134.5"
],
[
"13.23278984",
"232.2"
],
[
"13.23278833",
"299.1"
],
[
"13.23276191",
"23.1"
],
[
"13.22976442",
"90.4"
],
[
"13.22584225",
"1.8"
],
[
"13.22584213",
"288.5"
],
[
"13.22580988",
"250.3"
],
[
"13.21874238",
"92.3"
],
[
"13.21873921",
"254"
],
[
"13.21786433",
"217.2"
],
[
"13.20686686",
"164.9"
],
[
"13.20686565",
"102.2"
],
[
"13.20683916",
"243.5"
],
[
"13.20386346",
"51.5"
],
[
"13.20377732",
"32.4"
],
[
"13.20284359",
"258.1"
],
[
"13.20283459",
"228.5"
],
[
"13.20280226",
"176.4"
],
[
"13.20279155",
"237.7"
],
[
"13.20274768",
"199"
],
[
"13.195847",
"140.7"
],
[
"13.19579236",
"245.1"
],
[
"13.19577599",
"207.8"
],
[
"13.19574849",
"298.7"
],
[
"13.17677669",
"220.3"
],
[
"13.17674133",
"259.7"
],
[
"13.16580066",
"287.8"
],
[
"13.16576722",
"238.3"
],
[
"13.16574714",
"270.9"
],
[
"13.16482462",
"107.6"
],
[
"13.1647771",
"263.6"
],
[
"13.16382285",
"20.3"
],
[
"13.16381312",
"86.8"
],
[
"13.1637922",
"141.4"
],
[
"13.16377491",
"210.4"
],
[
"13.16184955",
"108.5"
],
[
"13.16183791",
"16.9"
],
[
"13.16179228",
"217.7"
],
[
"13.16082753",
"22.5"
],
[
"13.16081495",
"163.2"
],
[
"13.16074447",
"191.2"
],
[
"13.15686331",
"16.5"
],
[
"13.15684605",
"77"
],
[
"13.15678952",
"44"
],
[
"13.00879515",
"39.4"
],
[
"13.00685421",
"140.7"
],
[
"13.0068267",
"130.3"
],
[
"13.00681421",
"172.7"
],
[
"12.99784347",
"85.7"
],
[
"12.99775066",
"41"
],
[
"12.99774919",
"254.3"
],
[
"12.99585935",
"58.9"
],
[
"12.99584931",
"65.7"
],
[
"12.9958058",
"56.6"
],
[
"12.99578307",
"188.3"
],
[
"12.99575902",
"31"
],
[
"12.99482641",
"187.2"
],
[
"12.99475137",
"265.4"
],
[
"12.97385423",
"290.8"
],
[
"12.97377601",
"87.9"
],
[
"12.97377407",
"151.5"
],
[
"12.9737653",
"85"
],
[
"12.90185911",
"88.3"
],
[
"12.90180653",
"58.7"
],
[
"12.90180228",
"227.3"
],
[
"12.90176325",
"169.8"
],
[
"12.89083262",
"12.6"
],
[
"12.87286747",
"196.1"
],
[
"12.87285558",
"150.8"
],
[
"12.87279546",
"153.8"
],
[
"12.85686564",
"185"
],
[
"12.8568535",
"85.1"
],
[
"12.85682509",
"91.7"
],
[
"12.85676263",
"219.9"
],
[
"12.84785181",
"188.8"
],
[
"12.8477433",
"127.3"
],
[
"12.83986966",
"199"
],
[
"12.83984437",
"141.7"
],
[
"12.83784884",
"6.3"
],
[
"12.83774947",
"147.9"
],
[
"12.83084394",
"211.8"
],
[
"12.83082737",
"282.3"
],
[
"12.8308233",
"192"
],
[
"12.8308133",
"32.3"
],
[
"12.83076292",
"46"
],
[
"12.83074927",
"188.1"
],
[
"12.82182253",
"108.1"
],
[
"12.82175823",
"58.2"
],
[
"12.8217531",
"247.6"
],
[
"12.82078981",
"262.7"
],
[
"12.82078435",
"174.7"
],
[
"12.820747",
"147.4"
],
[
"12.81779493",
"264"
],
[
"12.81774454",
"278.3"
],
[
"12.81683045",
"61.8"
],
[
"12.81680771",
"87.8"
],
[
"12.81679414",
"74.1"
],
[
"12.81677999",
"1"
],
[
"12.81586665",
"256.7"
],
[
"12.81578434",
"164.2"
],
[
"12.81575295",
"213.6"
],
[
"12.81282111",
"91.9"
],
[
"12.81275472",
"107.9"
],
[
"12.81186845",
"167.3"
],
[
"12.81183555",
"213"
],
[
"12.81086434",
"224.4"
],
[
"12.81079088",
"247.7"
],
[
"12.80977487",
"283"
],
[
"12.80584471",
"239.1"
],
[
"12.80583027",
"106.2"
],
[
"12.80580906",
"59.9"
],
[
"12.80579973",
"231"
],
[
"12.80480093",
"144"
],
[
"12.80479848",
"32.4"
],
[
"12.8047642",
"212.7"
],
[
"12.80278144",
"63.4"
],
[
"12.80277967",
"87.3"
],
[
"12.80179763",
"200.6"
],
[
"12.8017649",
"145.3"
],
[
"12.79786937",
"136.9"
],
[
"12.79784951",
"146.7"
],
[
"12.79784271",
"82.6"
],
[
"12.79684317",
"176.5"
],
[
"12.79682877",
"233"
],
[
"12.79677313",
"147.8"
],
[
"12.79479941",
"181"
],
[
"12.79474502",
"82.8"
],
[
"12.79386588",
"107.9"
],
[
"12.79383328",
"79.2"
],
[
"12.79381074",
"187.7"
],
[
"12.79379469",
"244"
],
[
"12.79378892",
"300.9"
],
[
"12.79378826",
"288.1"
],
[
"12.79377566",
"94.9"
],
[
"12.79375946",
"238.1"
],
[
"12.79375109",
"303.4"
],
[
"12.7908272",
"178"
],
[
"12.79082165",
"31.5"
],
[
"12.79081777",
"252.3"
],
[
"12.78985121",
"8"
],
[
"12.78983262",
"195.5"
],
[
"12.78982757",
"124.3"
],
[
"12.78979772",
"125.7"
],
[
"12.78978473",
"104.2"
],
[
"12.78882788",
"56.1"
],
[
"12.78875818",
"22.6"
],
[
"12.7878385",
"253.7"
],
[
"12.78776863",
"157.2"
],
[
"12.78574936",
"261.5"
],
[
"12.78484018",
"99.2"
],
[
"12.78482881",
"55"
],
[
"12.78482549",
"253.1"
],
[
"12.78478391",
"261.3"
],
[
"12.78476794",
"270.5"
],
[
"12.78184432",
"186.6"
],
[
"12.78180108",
"144.9"
],
[
"12.78179953",
"147"
],
[
"12.78179892",
"124.1"
],
[
"12.772852",
"162.1"
],
[
"12.77284096",
"81"
],
[
"12.76984204",
"47"
],
[
"12.76981552",
"82.9"
],
[
"12.76981493",
"43.1"
],
[
"12.76978528",
"243.6"
],
[
"12.76978302",
"110.1"
],
[
"12.76976318",
"86.3"
],
[
"12.76975799",
"131.3"
],
[
"12.76974497",
"19.5"
],
[
"12.76381709",
"182.9"
],
[
"12.76379899",
"167"
],
[
"12.7637963",
"69.9"
],
[
"12.746869",
"251.6"
],
[
"12.7468439",
"130.1"
],
[
"12.74678975",
"223.1"
],
[
"12.74676145",
"129.1"
]
],
"asks": [
[
"13.34014078",
"132.3"
],
[
"13.34018963",
"133.1"
],
[
"13.34020143",
"199.4"
],
[
"13.34122176",
"175.2"
],
[
"13.3412342",
"46"
],
[
"13.34616477",
"99.4"
],
[
"13.34618469",
"295.4"
],
[
"13.34623612",
"204"
],
[
"13.34624753",
"252.2"
],
[
"13.34626254",
"144.8"
],
[
"13.34813962",
"65"
],
[
"13.3481456",
"173.5"
],
[
"13.34824565",
"112.5"
],
[
"13.35313599",
"138.1"
],
[
"13.35318826",
"123.6"
],
[
"13.35320574",
"88.7"
],
[
"13.35618413",
"6"
],
[
"13.35620446",
"66.1"
],
[
"13.37022056",
"305.6"
],
[
"13.37023985",
"196.5"
],
[
"13.37026331",
"169.6"
],
[
"13.37121335",
"43.8"
],
[
"13.38118386",
"276.6"
],
[
"13.38120483",
"103.4"
],
[
"13.381213",
"49.2"
],
[
"13.38414534",
"53.6"
],
[
"13.38424067",
"23.6"
],
[
"13.38425468",
"294.8"
],
[
"13.43618562",
"6"
],
[
"13.43618626",
"61.8"
],
[
"13.43618867",
"120.6"
],
[
"13.43622448",
"12.6"
],
[
"13.43623438",
"145.7"
],
[
"13.43822777",
"45"
],
[
"13.43822869",
"106.8"
],
[
"13.438236",
"305.3"
],
[
"13.43824675",
"21.6"
],
[
"13.43825202",
"7.1"
],
[
"13.43825765",
"80.6"
],
[
"13.43826207",
"178.2"
],
[
"13.43826591",
"182.9"
],
[
"13.43826855",
"127.7"
],
[
"13.43913866",
"12.4"
],
[
"13.43914165",
"221.7"
],
[
"13.4391429",
"45.2"
],
[
"13.43915132",
"116.9"
],
[
"13.4391604",
"260.7"
],
[
"13.43916057",
"36.2"
],
[
"13.4391734",
"121.5"
],
[
"13.4391778",
"202.2"
],
[
"13.43918753",
"63"
],
[
"13.43919133",
"239"
],
[
"13.43919497",
"223.4"
],
[
"13.43920673",
"238"
],
[
"13.43921614",
"193"
],
[
"13.43923173",
"122.7"
],
[
"13.4392343",
"67.7"
],
[
"13.43924385",
"69.1"
],
[
"13.43924621",
"267.5"
],
[
"13.43924845",
"108.2"
],
[
"13.43925984",
"130.9"
],
[
"13.43926293",
"210.1"
],
[
"13.43926449",
"279.7"
],
[
"13.44115917",
"122.8"
],
[
"13.44121858",
"303.5"
],
[
"13.44122348",
"192.9"
],
[
"13.44123431",
"305"
],
[
"13.44124196",
"156.7"
],
[
"13.44126235",
"101.5"
],
[
"13.44126846",
"59.1"
],
[
"13.44217042",
"159.8"
],
[
"13.44217143",
"273.8"
],
[
"13.44217492",
"75.4"
],
[
"13.44217812",
"21.6"
],
[
"13.44219285",
"80.8"
],
[
"13.44220028",
"227.1"
],
[
"13.44222161",
"230.4"
],
[
"13.44222823",
"220.8"
],
[
"13.44223776",
"37.5"
],
[
"13.44225635",
"16"
],
[
"13.44225855",
"71.4"
],
[
"13.4431712",
"92.1"
],
[
"13.44319977",
"229.7"
],
[
"13.44320796",
"160.9"
],
[
"13.44413699",
"40.2"
],
[
"13.44416033",
"40.1"
],
[
"13.44416448",
"268"
],
[
"13.44416582",
"140.6"
],
[
"13.44419162",
"246.9"
],
[
"13.44420839",
"132.8"
],
[
"13.44421072",
"213.7"
],
[
"13.44421756",
"233.8"
],
[
"13.4442298",
"240.6"
],
[
"13.44424409",
"127.2"
],
[
"13.4442575",
"117.8"
],
[
"13.4442649",
"6.8"
],
[
"13.44513681",
"266.9"
],
[
"13.4451385",
"292.5"
],
[
"13.44513924",
"28.9"
],
[
"13.44514105",
"253.7"
],
[
"13.4451492",
"270.1"
],
[
"13.44515498",
"288.1"
],
[
"13.4451563",
"234"
],
[
"13.44515724",
"294.8"
],
[
"13.44515967",
"200.5"
],
[
"13.44516205",
"103"
],
[
"13.44516817",
"210.6"
],
[
"13.44517238",
"177.9"
],
[
"13.44517698",
"3.1"
],
[
"13.44517712",
"56.3"
],
[
"13.44517987",
"169.9"
],
[
"13.44518489",
"50.3"
],
[
"13.44518759",
"154.3"
],
[
"13.44519564",
"244.1"
],
[
"13.44519716",
"15.4"
],
[
"13.44520958",
"29.3"
],
[
"13.44521723",
"191.4"
],
[
"13.44521739",
"1.6"
],
[
"13.44522254",
"238.2"
],
[
"13.44522365",
"28"
],
[
"13.44522649",
"57.3"
],
[
"13.44522731",
"33.5"
],
[
"13.44523119",
"82.2"
],
[
"13.44523321",
"155.5"
],
[
"13.44523449",
"151.2"
],
[
"13.44523458",
"159"
],
[
"13.44524106",
"25.3"
],
[
"13.44524353",
"44"
],
[
"13.44524535",
"151.2"
],
[
"13.44525768",
"144.6"
],
[
"13.44525899",
"31.6"
],
[
"13.44526138",
"161.3"
],
[
"13.44526235",
"69.7"
],
[
"13.44526377",
"100.5"
],
[
"13.44526795",
"231.9"
],
[
"13.44613692",
"116.2"
],
[
"13.44614237",
"241.2"
],
[
"13.44614301",
"183.9"
],
[
"13.4461499",
"207.1"
],
[
"13.44616418",
"283.5"
],
[
"13.44616708",
"77.3"
],
[
"13.44617269",
"30.4"
],
[
"13.4461776",
"39.9"
],
[
"13.44618057",
"51.3"
],
[
"13.44618407",
"294.9"
],
[
"13.44618651",
"244.9"
],
[
"13.44619041",
"251.3"
],
[
"13.44619134",
"30.1"
],
[
"13.44619144",
"11.9"
],
[
"13.44620243",
"8.2"
],
[
"13.44621291",
"120.7"
],
[
"13.44621401",
"262.3"
],
[
"13.44621555",
"33.3"
],
[
"13.44622545",
"109.4"
],
[
"13.44623285",
"113.6"
],
[
"13.44623605",
"294.9"
],
[
"13.44624626",
"221.7"
],
[
"13.44625054",
"57.8"
],
[
"13.44625285",
"233.5"
],
[
"13.44625375",
"274.9"
],
[
"13.44714731",
"205.7"
],
[
"13.44716636",
"80.2"
],
[
"13.44725436",
"66.1"
],
[
"13.44814344",
"25.2"
],
[
"13.44816398",
"28.8"
],
[
"13.44823197",
"156.7"
],
[
"13.44823479",
"38.4"
],
[
"13.44823503",
"150.2"
],
[
"13.44824789",
"44.6"
],
[
"13.44825312",
"305.5"
],
[
"13.44826173",
"58.8"
],
[
"13.44826268",
"213.1"
],
[
"13.44915946",
"3.4"
],
[
"13.44917941",
"304.5"
],
[
"13.449213",
"100.7"
],
[
"13.44922191",
"23.8"
],
[
"13.44926339",
"187.2"
],
[
"13.45014313",
"101.8"
],
[
"13.45014383",
"172.5"
],
[
"13.45014958",
"37.6"
],
[
"13.45018144",
"37.2"
],
[
"13.4501835",
"142"
],
[
"13.45018491",
"67.7"
],
[
"13.45020493",
"119.2"
],
[
"13.45021088",
"42.7"
],
[
"13.45021985",
"285.1"
],
[
"13.45022637",
"33.3"
],
[
"13.45022758",
"284.6"
],
[
"13.45022948",
"186.6"
],
[
"13.4502329",
"172.1"
],
[
"13.45024318",
"298.8"
],
[
"13.45024438",
"229.4"
],
[
"13.45024559",
"205"
],
[
"13.45024636",
"154.7"
],
[
"13.45025313",
"93.9"
],
[
"13.45025845",
"153.3"
],
[
"13.45114113",
"122.3"
],
[
"13.45115649",
"105.2"
],
[
"13.45116707",
"116.8"
],
[
"13.45120125",
"158.9"
],
[
"13.45120538",
"133.7"
],
[
"13.45125218",
"126"
],
[
"13.45125435",
"27"
],
[
"13.45126597",
"40.1"
],
[
"13.4512666",
"254.6"
],
[
"13.45214447",
"10.5"
],
[
"13.45214538",
"269.8"
],
[
"13.452157",
"277"
],
[
"13.45217672",
"64.9"
],
[
"13.45218746",
"45.2"
],
[
"13.45220383",
"82.8"
],
[
"13.45220576",
"255.8"
],
[
"13.45221677",
"277.9"
],
[
"13.45222997",
"172.9"
],
[
"13.45223067",
"121"
],
[
"13.45223269",
"18.7"
],
[
"13.4522373",
"271.9"
],
[
"13.45224557",
"61.3"
],
[
"13.45224574",
"220.2"
],
[
"13.45225815",
"287.2"
],
[
"13.4531569",
"72.2"
],
[
"13.45315934",
"115.4"
],
[
"13.45315935",
"159"
],
[
"13.45316681",
"42.3"
],
[
"13.45318114",
"279.1"
],
[
"13.45319471",
"36.1"
],
[
"13.45322455",
"53.4"
],
[
"13.45322518",
"84.4"
],
[
"13.45322568",
"179.3"
],
[
"13.45322724",
"206.8"
],
[
"13.45323938",
"264.7"
],
[
"13.45325446",
"277.4"
],
[
"13.45325776",
"172.1"
],
[
"13.4541433",
"44"
],
[
"13.45414817",
"249.6"
],
[
"13.45416456",
"278.6"
],
[
"13.45416686",
"73.4"
],
[
"13.45417828",
"267.6"
],
[
"13.45417986",
"280.6"
],
[
"13.45418842",
"137.2"
],
[
"13.45419044",
"61.2"
],
[
"13.45419847",
"113.1"
],
[
"13.45422626",
"167.3"
],
[
"13.45423962",
"147.6"
],
[
"13.45424292",
"175.3"
],
[
"13.45424945",
"235.3"
],
[
"13.45425272",
"33.4"
],
[
"13.45425655",
"272.8"
],
[
"13.45426892",
"2.6"
],
[
"13.45515582",
"187.1"
],
[
"13.45516174",
"11.5"
],
[
"13.4551718",
"126.2"
],
[
"13.45517967",
"152.3"
],
[
"13.45518146",
"151.8"
],
[
"13.45518275",
"234.3"
],
[
"13.45520044",
"253.7"
],
[
"13.45522118",
"203.8"
],
[
"13.45522291",
"164"
],
[
"13.45522663",
"21.8"
],
[
"13.45522971",
"65.1"
],
[
"13.45523073",
"43"
],
[
"13.45524293",
"10.4"
],
[
"13.45524635",
"285.3"
],
[
"13.45525796",
"225.8"
],
[
"13.45717253",
"76.4"
],
[
"13.45717886",
"246.9"
],
[
"13.45724409",
"145.8"
],
[
"13.45815312",
"213.8"
],
[
"13.45815659",
"75.8"
],
[
"13.45816097",
"302.6"
],
[
"13.45819123",
"293.6"
],
[
"13.45823619",
"257.2"
],
[
"13.45824604",
"118.3"
],
[
"13.45825518",
"52.7"
],
[
"13.45826243",
"305.7"
],
[
"13.45826521",
"116.3"
],
[
"13.45917622",
"6.9"
],
[
"13.45917875",
"203"
],
[
"13.45918239",
"297.8"
],
[
"13.45921011",
"7.5"
],
[
"13.46016899",
"253.2"
],
[
"13.46020896",
"190.9"
],
[
"13.46021051",
"130.4"
],
[
"13.46021939",
"227.2"
],
[
"13.46025238",
"294.9"
],
[
"13.46026153",
"306.1"
],
[
"13.46026189",
"178.5"
],
[
"13.46115355",
"66.1"
],
[
"13.4611606",
"58"
],
[
"13.46116673",
"84.8"
],
[
"13.46117737",
"254.7"
],
[
"13.46118076",
"205.7"
],
[
"13.4611824",
"237.2"
],
[
"13.46118383",
"233.9"
],
[
"13.4611853",
"243.9"
],
[
"13.46119244",
"115.1"
],
[
"13.46119634",
"267.9"
],
[
"13.46120377",
"253.7"
],
[
"13.46121438",
"282.6"
],
[
"13.46122503",
"225.4"
],
[
"13.4612338",
"105"
],
[
"13.46123384",
"20.7"
],
[
"13.46124167",
"100.1"
],
[
"13.461247",
"271.6"
],
[
"13.46125373",
"165.5"
],
[
"13.46126615",
"270.8"
],
[
"13.46126743",
"44.9"
],
[
"13.46215049",
"90.1"
],
[
"13.46218433",
"260"
],
[
"13.4621891",
"10.5"
],
[
"13.46219528",
"138.4"
],
[
"13.46220328",
"16.1"
],
[
"13.46221417",
"19.3"
],
[
"13.46222722",
"189.6"
],
[
"13.46225309",
"150.1"
],
[
"13.46313608",
"112.8"
],
[
"13.46315334",
"225.4"
],
[
"13.4632322",
"270.9"
],
[
"13.46326323",
"9.3"
],
[
"13.46423586",
"200.4"
],
[
"13.46424828",
"68.7"
],
[
"13.46516297",
"37.7"
],
[
"13.46519925",
"223.9"
],
[
"13.46520645",
"29.3"
],
[
"13.46521516",
"239.6"
],
[
"13.4652257",
"129.3"
],
[
"13.4661401",
"162.7"
],
[
"13.46614381",
"51.4"
],
[
"13.46617425",
"157.3"
],
[
"13.46618557",
"111"
],
[
"13.46619711",
"17.3"
],
[
"13.46623575",
"159.2"
],
[
"13.4662506",
"56.9"
],
[
"13.46625189",
"150.7"
],
[
"13.46625202",
"298"
],
[
"13.46625208",
"162.6"
],
[
"13.46626251",
"182"
],
[
"13.46713729",
"212.2"
],
[
"13.46713755",
"127.9"
],
[
"13.46714189",
"16.3"
],
[
"13.46714718",
"18.4"
],
[
"13.4671665",
"251.5"
],
[
"13.46717048",
"49.8"
],
[
"13.46717623",
"160.8"
],
[
"13.46719443",
"197.1"
],
[
"13.46720312",
"174.2"
],
[
"13.46721449",
"181.5"
],
[
"13.46721719",
"128"
],
[
"13.46721751",
"140.3"
],
[
"13.46721956",
"164.5"
],
[
"13.4672268",
"196"
],
[
"13.46724498",
"168.4"
],
[
"13.46813646",
"257.8"
],
[
"13.46814769",
"215.8"
],
[
"13.4681666",
"194.2"
],
[
"13.46817128",
"49.4"
],
[
"13.46818877",
"146.2"
],
[
"13.46819064",
"151.2"
],
[
"13.46820371",
"93.8"
],
[
"13.46820408",
"20.8"
],
[
"13.46820689",
"300.9"
],
[
"13.46821794",
"207.7"
],
[
"13.46823432",
"228"
],
[
"13.46825742",
"92.9"
],
[
"13.46825911",
"155.2"
],
[
"13.46826691",
"216.5"
],
[
"13.46916369",
"298.2"
],
[
"13.4691766",
"134"
],
[
"13.47014546",
"8.5"
],
[
"13.47021761",
"179.9"
],
[
"13.47025161",
"19.4"
],
[
"13.47113927",
"278"
],
[
"13.47118123",
"66.4"
],
[
"13.47118941",
"48.6"
],
[
"13.47119235",
"106.5"
],
[
"13.47119247",
"202.9"
],
[
"13.47119362",
"244.3"
],
[
"13.47119831",
"22"
],
[
"13.4712544",
"48.2"
],
[
"13.47126666",
"138.5"
],
[
"13.47215316",
"97.7"
],
[
"13.47215545",
"157.2"
],
[
"13.47218026",
"110.2"
],
[
"13.47219078",
"196"
],
[
"13.47224537",
"267.4"
],
[
"13.47224905",
"288.2"
],
[
"13.47226025",
"294.6"
],
[
"13.47226187",
"171.6"
],
[
"13.47226684",
"27.3"
],
[
"13.47226872",
"283.1"
],
[
"13.47413889",
"41.1"
],
[
"13.47415437",
"266.1"
],
[
"13.47416892",
"116.9"
],
[
"13.47418508",
"205.2"
],
[
"13.47418707",
"173.4"
],
[
"13.47420508",
"205.1"
],
[
"13.4742173",
"161"
],
[
"13.47422737",
"34.2"
],
[
"13.47424878",
"161.8"
],
[
"13.47425977",
"0.5"
],
[
"13.4751351",
"3.3"
],
[
"13.47523081",
"47.2"
],
[
"13.47613483",
"123"
],
[
"13.47613735",
"154.9"
],
[
"13.47614458",
"90.7"
],
[
"13.47615751",
"144.6"
],
[
"13.47616377",
"244.4"
],
[
"13.476173",
"301.1"
],
[
"13.47617548",
"219.4"
],
[
"13.4761878",
"132.4"
],
[
"13.47620144",
"86.9"
],
[
"13.47620927",
"247.3"
],
[
"13.47621031",
"85.1"
],
[
"13.47624822",
"149.4"
],
[
"13.47626758",
"45.6"
],
[
"13.47713505",
"15.9"
],
[
"13.47713796",
"165.6"
],
[
"13.47714275",
"263.6"
],
[
"13.47715826",
"25.1"
],
[
"13.47724084",
"69.2"
],
[
"13.47726429",
"100.6"
],
[
"13.47815946",
"246.8"
],
[
"13.47818235",
"80.1"
],
[
"13.47819116",
"243.8"
],
[
"13.47819784",
"236.4"
],
[
"13.47822677",
"185.9"
],
[
"13.47823177",
"153.2"
],
[
"13.47823663",
"306.1"
],
[
"13.47825735",
"158.1"
],
[
"13.47826158",
"95"
],
[
"13.47915437",
"104.3"
],
[
"13.47915924",
"172"
],
[
"13.47918164",
"249.3"
],
[
"13.47919045",
"290"
],
[
"13.47919722",
"3.8"
],
[
"13.47920197",
"85.7"
],
[
"13.47920271",
"146.4"
],
[
"13.47920559",
"53.1"
],
[
"13.47920637",
"208.6"
],
[
"13.47922165",
"292"
],
[
"13.47922742",
"152.2"
],
[
"13.47922975",
"277.5"
],
[
"13.47923781",
"30.5"
],
[
"13.47924243",
"156.3"
],
[
"13.47924536",
"32.9"
],
[
"13.47924941",
"251.5"
],
[
"13.4792498",
"106.7"
],
[
"13.47925593",
"300.9"
],
[
"13.4801376",
"70.6"
],
[
"13.48014205",
"194.3"
],
[
"13.48014578",
"108.7"
],
[
"13.48014834",
"54"
],
[
"13.48017841",
"148.4"
],
[
"13.480187",
"174.1"
],
[
"13.48020026",
"252.6"
],
[
"13.48020199",
"289"
],
[
"13.48020692",
"125.4"
],
[
"13.48020836",
"293.1"
],
[
"13.48021413",
"5.1"
],
[
"13.48023054",
"154.8"
],
[
"13.48023428",
"196.2"
],
[
"13.48024711",
"252.1"
],
[
"13.48025164",
"272.2"
],
[
"13.48215103",
"123.9"
],
[
"13.48217004",
"111.3"
],
[
"13.48217388",
"251.8"
],
[
"13.48221734",
"304"
],
[
"13.48224568",
"172.6"
],
[
"13.4831655",
"115.5"
],
[
"13.48319393",
"38.2"
],
[
"13.48319894",
"151.6"
],
[
"13.48322562",
"221.1"
],
[
"13.48324096",
"302.3"
],
[
"13.48326142",
"207.6"
],
[
"13.48415825",
"226.4"
],
[
"13.48514432",
"39.6"
],
[
"13.48516111",
"95.9"
],
[
"13.48516563",
"234.1"
],
[
"13.48520857",
"303.8"
],
[
"13.4852429",
"144.2"
],
[
"13.48526156",
"123.8"
],
[
"13.48615191",
"56.2"
],
[
"13.48621007",
"282.5"
],
[
"13.48624812",
"85.5"
],
[
"13.48718719",
"211.3"
],
[
"13.48720005",
"100.3"
],
[
"13.48813974",
"156.7"
],
[
"13.4881502",
"16.8"
],
[
"13.48818064",
"58.3"
],
[
"13.48818291",
"14"
],
[
"13.4882005",
"258.7"
],
[
"13.48823416",
"6.6"
],
[
"13.48823469",
"10.9"
],
[
"13.48823766",
"41.5"
],
[
"13.48824317",
"219.4"
],
[
"13.48826171",
"241.5"
],
[
"13.4882638",
"167.2"
],
[
"13.48913495",
"244.5"
],
[
"13.48914157",
"151.7"
],
[
"13.48914303",
"26.1"
],
[
"13.48914351",
"124.7"
],
[
"13.48918854",
"162.5"
],
[
"13.48919779",
"240.7"
],
[
"13.48921636",
"219"
],
[
"13.4892185",
"62.2"
],
[
"13.48926248",
"258.4"
],
[
"13.49016191",
"187.4"
],
[
"13.49017332",
"54.7"
],
[
"13.49020687",
"141.1"
],
[
"13.49025537",
"165.2"
],
[
"13.49115067",
"2"
],
[
"13.49115601",
"145"
],
[
"13.49118407",
"174.5"
],
[
"13.49118895",
"213.3"
],
[
"13.49120893",
"24.5"
],
[
"13.49121109",
"263.2"
],
[
"13.49121434",
"101.7"
],
[
"13.491251",
"306"
],
[
"13.49125704",
"244.9"
],
[
"13.49213995",
"99.1"
],
[
"13.49215703",
"179.9"
],
[
"13.4921653",
"132.5"
],
[
"13.49217388",
"250.2"
],
[
"13.49217908",
"10.5"
],
[
"13.49220333",
"253.3"
],
[
"13.49221714",
"146"
],
[
"13.49225116",
"182.9"
],
[
"13.49225596",
"96.2"
],
[
"13.49226215",
"133.8"
],
[
"13.49226755",
"146.7"
],
[
"13.49313614",
"285.7"
],
[
"13.49314627",
"5.6"
],
[
"13.49315285",
"100.4"
],
[
"13.49316444",
"201.5"
],
[
"13.49317224",
"75.9"
],
[
"13.49319552",
"229"
],
[
"13.49319836",
"198.4"
],
[
"13.49320775",
"97.9"
],
[
"13.49320812",
"170.1"
],
[
"13.49320975",
"263.5"
],
[
"13.49321624",
"236.1"
],
[
"13.49323993",
"55.1"
],
[
"13.49324566",
"75.8"
],
[
"13.4932525",
"162.1"
],
[
"13.49417604",
"246.8"
],
[
"13.49418613",
"193.6"
],
[
"13.49425949",
"169.4"
],
[
"13.49516339",
"246"
],
[
"13.49519262",
"211"
],
[
"13.49525971",
"129.8"
],
[
"13.49615471",
"162.9"
],
[
"13.49617456",
"33.7"
],
[
"13.49618297",
"200.7"
],
[
"13.49618305",
"29.7"
],
[
"13.49620174",
"145.5"
],
[
"13.49622518",
"66.6"
],
[
"13.49623658",
"302.6"
],
[
"13.49624207",
"178"
],
[
"13.49624636",
"275.8"
],
[
"13.49624714",
"186.1"
],
[
"13.49625287",
"33.8"
],
[
"13.49718401",
"52.9"
],
[
"13.49718485",
"277.8"
],
[
"13.49719392",
"46.1"
],
[
"13.49721931",
"175.6"
],
[
"13.49725171",
"203.9"
],
[
"13.49815372",
"66.2"
],
[
"13.49816009",
"202.4"
],
[
"13.49816504",
"56.6"
],
[
"13.49819834",
"11.4"
],
[
"13.49820126",
"165.2"
],
[
"13.49821088",
"256.3"
],
[
"13.49822259",
"150.3"
],
[
"13.49822784",
"105.5"
],
[
"13.49826107",
"89.8"
],
[
"13.49826165",
"303.6"
],
[
"13.50013935",
"120.3"
],
[
"13.50019193",
"17"
],
[
"13.50021891",
"300.2"
],
[
"13.50026519",
"141"
],
[
"13.50115145",
"128.8"
],
[
"13.50115871",
"101.4"
],
[
"13.50116244",
"122.5"
],
[
"13.50118424",
"78.8"
],
[
"13.50126215",
"259.4"
],
[
"13.50314293",
"238.8"
],
[
"13.50315902",
"29.9"
],
[
"13.50316294",
"36.3"
],
[
"13.50316539",
"58.7"
],
[
"13.5031941",
"209.6"
],
[
"13.50320423",
"228.6"
],
[
"13.50325089",
"89.1"
],
[
"13.50326022",
"150.4"
],
[
"13.50326377",
"57.5"
],
[
"13.50415219",
"142"
],
[
"13.50416615",
"114"
],
[
"13.50417711",
"297.4"
],
[
"13.50819425",
"226.7"
],
[
"13.50824894",
"169.9"
],
[
"13.50825809",
"45.7"
],
[
"13.51013584",
"47.1"
],
[
"13.51016638",
"172.9"
],
[
"13.51017198",
"208.3"
],
[
"13.51020669",
"262.7"
],
[
"13.5102398",
"111.9"
],
[
"13.51820005",
"10"
],
[
"13.51825666",
"42.1"
],
[
"13.51926444",
"52.8"
],
[
"13.53116412",
"216.9"
],
[
"13.53122778",
"239.8"
],
[
"13.53316306",
"17.1"
],
[
"13.53324027",
"273.7"
],
[
"13.53325311",
"233"
],
[
"13.53325421",
"79.4"
],
[
"13.5351406",
"17.7"
],
[
"13.53514489",
"154.5"
],
[
"13.53515251",
"268.2"
],
[
"13.53613582",
"14.5"
],
[
"13.53614592",
"15.5"
],
[
"13.53614898",
"76.8"
],
[
"13.53616862",
"302.3"
],
[
"13.53621023",
"143.2"
],
[
"13.54314925",
"196.3"
],
[
"13.54320752",
"21.3"
],
[
"13.54715856",
"203.7"
],
[
"13.54719006",
"147"
],
[
"13.54725081",
"66.2"
],
[
"13.55019185",
"45.5"
],
[
"13.5502239",
"248.8"
]
],
"timestamp": "1764296434",
"ticker_id": "LINKUSDT_PERP"
}
