A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "BTC"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "ETH"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "USDT"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "EUR"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 3399,
"currency": "POL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 7538,
"currency": "A",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
},
{
"id": 8198,
"baseCurrency": "MLMX",
"isBaseCurrency": 1,
"currencyMasterList": null
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "718.74590805",
"lowestAsk": "718.7454843",
"highestBid": "718.74590805",
"baseVolume24h": "17681.1411935085",
"quoteVolume24h": "24.6",
"tradesEnabled": "True",
"24hVolumeUSD": "4766.84"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-AED",
"lastPrice": "0.1854262",
"lowestAsk": "0.18536485",
"highestBid": "0.18544138",
"baseVolume24h": "29756.9089390976403",
"quoteVolume24h": "160504.4571",
"tradesEnabled": "True",
"24hVolumeUSD": "8022.46"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "15217.28029781",
"lowestAsk": "15217.251721",
"highestBid": "15217.28029781",
"baseVolume24h": "97474.2544982775",
"quoteVolume24h": "6.4055",
"tradesEnabled": "True",
"24hVolumeUSD": "26279.06"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.52793946",
"lowestAsk": "0.52044788",
"highestBid": "0.52793946",
"baseVolume24h": "53454.313837854",
"quoteVolume24h": "102689",
"tradesEnabled": "True",
"24hVolumeUSD": "14411.28"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "10.54039835",
"lowestAsk": "10.53468351",
"highestBid": "10.54039835",
"baseVolume24h": "37773.010244501278",
"quoteVolume24h": "3585.1046",
"tradesEnabled": "True",
"24hVolumeUSD": "10183.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "3.596626",
"lowestAsk": "3.596626",
"highestBid": "3.60401687",
"baseVolume24h": "147027.036082893",
"quoteVolume24h": "40863.6",
"tradesEnabled": "True",
"24hVolumeUSD": "39638.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1978.524991",
"lowestAsk": "1978.524991",
"highestBid": "1978.524991",
"baseVolume24h": "179942.890881468",
"quoteVolume24h": "90.948",
"tradesEnabled": "True",
"24hVolumeUSD": "48512.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "438.687755",
"lowestAsk": "438.687755",
"highestBid": "438.687755",
"baseVolume24h": "65364.475495",
"quoteVolume24h": "149",
"tradesEnabled": "True",
"24hVolumeUSD": "17622.26"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.79024723",
"lowestAsk": "0.79024723",
"highestBid": "0.79024723",
"baseVolume24h": "3588.51267143",
"quoteVolume24h": "4541",
"tradesEnabled": "True",
"24hVolumeUSD": "967.46"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "77.6840537",
"lowestAsk": "77.6840537",
"highestBid": "77.6840537",
"baseVolume24h": "24462.70851013",
"quoteVolume24h": "314.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6595.15"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "115.61829742",
"lowestAsk": "115.61829742",
"highestBid": "115.61829742",
"baseVolume24h": "53.103484005006",
"quoteVolume24h": "0.4593",
"tradesEnabled": "True",
"24hVolumeUSD": "14.32"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "3.08199179",
"lowestAsk": "3.08199179",
"highestBid": "3.08199179",
"baseVolume24h": "1133.556580362",
"quoteVolume24h": "367.8",
"tradesEnabled": "True",
"24hVolumeUSD": "305.61"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.08772036",
"lowestAsk": "0.08772036",
"highestBid": "0.08772036",
"baseVolume24h": "24614.3514372756",
"quoteVolume24h": "280600.21",
"tradesEnabled": "True",
"24hVolumeUSD": "6636.03"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "9.2398327",
"lowestAsk": "9.23977213",
"highestBid": "9.2398327",
"baseVolume24h": "111830.5729069010842",
"quoteVolume24h": "12103.1319",
"tradesEnabled": "True",
"24hVolumeUSD": "30149.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.12852697",
"lowestAsk": "0.12823243",
"highestBid": "0.12852697",
"baseVolume24h": "1794.3085672263637",
"quoteVolume24h": "13987.1216",
"tradesEnabled": "True",
"24hVolumeUSD": "483.75"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "2.6558545",
"lowestAsk": "2.6558545",
"highestBid": "2.75586374",
"baseVolume24h": "8346.5249780662012",
"quoteVolume24h": "3059.3437",
"tradesEnabled": "True",
"24hVolumeUSD": "2250.22"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "15.97361124",
"lowestAsk": "15.97361124",
"highestBid": "15.97361124",
"baseVolume24h": "21.6891290777844",
"quoteVolume24h": "1.3578",
"tradesEnabled": "True",
"24hVolumeUSD": "5.85"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "60.05295388",
"lowestAsk": "59.79332537",
"highestBid": "60.05295388",
"baseVolume24h": "1894.797792269604",
"quoteVolume24h": "31.629",
"tradesEnabled": "True",
"24hVolumeUSD": "510.84"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "22.0568797",
"lowestAsk": "22.05677494",
"highestBid": "22.0568797",
"baseVolume24h": "12677.9583659094932",
"quoteVolume24h": "574.7848",
"tradesEnabled": "True",
"24hVolumeUSD": "3417.98"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "2.41807641",
"lowestAsk": "2.39508739",
"highestBid": "2.41807641",
"baseVolume24h": "62.6046987652164",
"quoteVolume24h": "26.0328",
"tradesEnabled": "True",
"24hVolumeUSD": "16.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "8.7657025",
"lowestAsk": "8.7657025",
"highestBid": "8.7657025",
"baseVolume24h": "96.93797549295",
"quoteVolume24h": "11.0588",
"tradesEnabled": "True",
"24hVolumeUSD": "26.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-AED",
"lastPrice": "1.50483337",
"lowestAsk": "1.5048332",
"highestBid": "1.63646168",
"baseVolume24h": "36.39349911384",
"quoteVolume24h": "22.7826",
"tradesEnabled": "True",
"24hVolumeUSD": "9.81"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.26214692",
"lowestAsk": "1.26213985",
"highestBid": "1.26215006",
"baseVolume24h": "123012.329349562187",
"quoteVolume24h": "97462.6467",
"tradesEnabled": "True",
"24hVolumeUSD": "33164.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04421953",
"lowestAsk": "0.04360947",
"highestBid": "0.04421953",
"baseVolume24h": "0.3327741482465",
"quoteVolume24h": "7.5673",
"tradesEnabled": "True",
"24hVolumeUSD": "1815.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NVCT-BTC",
"lastPrice": "0.00000849",
"lowestAsk": "0.00000846",
"highestBid": "0.0000085614",
"baseVolume24h": "0.023849963655731",
"quoteVolume24h": "2798.2158",
"tradesEnabled": "True",
"24hVolumeUSD": "2622.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00185768",
"lowestAsk": "0.00179742",
"highestBid": "0.00187212",
"baseVolume24h": "146.7404050125949",
"quoteVolume24h": "79995.8385",
"tradesEnabled": "True",
"24hVolumeUSD": "33264.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000204",
"lowestAsk": "0.00000202",
"highestBid": "0.0000021",
"baseVolume24h": "9.2051438082074",
"quoteVolume24h": "4478978.3829",
"tradesEnabled": "True",
"24hVolumeUSD": "2.29"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000646",
"lowestAsk": "0.0000635",
"highestBid": "0.0000657",
"baseVolume24h": "6.69081869345",
"quoteVolume24h": "103386.5906",
"tradesEnabled": "True",
"24hVolumeUSD": "52.79"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "1.00038264",
"lowestAsk": "0.99981056",
"highestBid": "1.00118772",
"baseVolume24h": "3.1712445902375",
"quoteVolume24h": "3.1707",
"tradesEnabled": "True",
"24hVolumeUSD": "387413.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00229897",
"lowestAsk": "0.00226696",
"highestBid": "0.00232597",
"baseVolume24h": "41.8810910311518",
"quoteVolume24h": "18238.023",
"tradesEnabled": "True",
"24hVolumeUSD": "11749.33"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000335",
"lowestAsk": "0.0000335",
"highestBid": "0.0000342",
"baseVolume24h": "7.475445269596",
"quoteVolume24h": "220722.8613",
"tradesEnabled": "True",
"24hVolumeUSD": "30.57"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000279",
"lowestAsk": "0.00000274",
"highestBid": "0.00000279",
"baseVolume24h": "7.3970108906215",
"quoteVolume24h": "2682265.3368",
"tradesEnabled": "True",
"24hVolumeUSD": "2.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.03635947",
"lowestAsk": "0.0362907",
"highestBid": "0.03675073",
"baseVolume24h": "49.252524178192",
"quoteVolume24h": "1347.7098",
"tradesEnabled": "True",
"24hVolumeUSD": "218713.8"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00097199",
"lowestAsk": "0.00094499",
"highestBid": "0.00097801",
"baseVolume24h": "4.168294998249",
"quoteVolume24h": "4334.6818",
"tradesEnabled": "True",
"24hVolumeUSD": "494.81"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00473208",
"lowestAsk": "0.00469105",
"highestBid": "0.00476808",
"baseVolume24h": "88.670159771872",
"quoteVolume24h": "18723.5535",
"tradesEnabled": "True",
"24hVolumeUSD": "51202.51"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000312",
"lowestAsk": "0.00000311",
"highestBid": "0.00000316",
"baseVolume24h": "12.9867119211842",
"quoteVolume24h": "4140983.7819",
"tradesEnabled": "True",
"24hVolumeUSD": "4.95"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01646018",
"lowestAsk": "0.01535982",
"highestBid": "0.01648982",
"baseVolume24h": "1.5201414379114",
"quoteVolume24h": "95.3793",
"tradesEnabled": "True",
"24hVolumeUSD": "2904.22"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000347",
"lowestAsk": "0.000347",
"highestBid": "0.000349",
"baseVolume24h": "0.1359842539",
"quoteVolume24h": "390.5535",
"tradesEnabled": "True",
"24hVolumeUSD": "5.83"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000067",
"lowestAsk": "0.00000067",
"highestBid": "0.00000068",
"baseVolume24h": "1.1873950055714",
"quoteVolume24h": "1759874.0056",
"tradesEnabled": "True",
"24hVolumeUSD": "0.1"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000034",
"lowestAsk": "0.00000034",
"highestBid": "0.00000034",
"baseVolume24h": "0.4750044793132",
"quoteVolume24h": "1397071.998",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000894",
"lowestAsk": "0.00000887",
"highestBid": "0.00000944",
"baseVolume24h": "11.1265141191527",
"quoteVolume24h": "1224347.7283",
"tradesEnabled": "True",
"24hVolumeUSD": "12.16"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000814",
"lowestAsk": "0.00000795",
"highestBid": "0.00000823",
"baseVolume24h": "236.7504698284106",
"quoteVolume24h": "29413521.6035",
"tradesEnabled": "True",
"24hVolumeUSD": "235.1"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0002327",
"lowestAsk": "0.0002302",
"highestBid": "0.0002382",
"baseVolume24h": "0.0958930829232",
"quoteVolume24h": "411.9271",
"tradesEnabled": "True",
"24hVolumeUSD": "2.72"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002387",
"lowestAsk": "0.00002369",
"highestBid": "0.00002432",
"baseVolume24h": "29.6714338253259",
"quoteVolume24h": "1234636.6363",
"tradesEnabled": "True",
"24hVolumeUSD": "86.56"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000019",
"lowestAsk": "0.00000019",
"highestBid": "0.00000019",
"baseVolume24h": "2.1614110210518",
"quoteVolume24h": "11375847.4792",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000026",
"lowestAsk": "0.00000026",
"highestBid": "0.00000026",
"baseVolume24h": "0.17996401904",
"quoteVolume24h": "692169.304",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000556",
"lowestAsk": "0.00000555",
"highestBid": "0.00000562",
"baseVolume24h": "0.416317112784",
"quoteVolume24h": "74411.9242",
"tradesEnabled": "True",
"24hVolumeUSD": "0.28"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000588",
"lowestAsk": "0.00000585",
"highestBid": "0.00000604",
"baseVolume24h": "6.8706420167584",
"quoteVolume24h": "1152202.7974",
"tradesEnabled": "True",
"24hVolumeUSD": "4.94"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000464",
"lowestAsk": "0.00000462",
"highestBid": "0.00000464",
"baseVolume24h": "0.2557248491464",
"quoteVolume24h": "55166.9182",
"tradesEnabled": "True",
"24hVolumeUSD": "0.14"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002315",
"lowestAsk": "0.00002315",
"highestBid": "0.00002357",
"baseVolume24h": "157.3339775922276",
"quoteVolume24h": "6720828.6564",
"tradesEnabled": "True",
"24hVolumeUSD": "444.46"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001085",
"lowestAsk": "0.0001069",
"highestBid": "0.0001095",
"baseVolume24h": "0.01555349004",
"quoteVolume24h": "144.0871",
"tradesEnabled": "True",
"24hVolumeUSD": "0.21"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00004154",
"lowestAsk": "0.00004105",
"highestBid": "0.00004356",
"baseVolume24h": "0.1150132297444",
"quoteVolume24h": "2719.836",
"tradesEnabled": "True",
"24hVolumeUSD": "0.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000507",
"lowestAsk": "0.00004981",
"highestBid": "0.00005162",
"baseVolume24h": "5.4143694705792",
"quoteVolume24h": "106688.1715",
"tradesEnabled": "True",
"24hVolumeUSD": "33.55"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000246",
"lowestAsk": "0.0000243",
"highestBid": "0.0000251",
"baseVolume24h": "0.00472611595",
"quoteVolume24h": "191.7455",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000118",
"lowestAsk": "0.00000115",
"highestBid": "0.00000125",
"baseVolume24h": "0.0009601575082",
"quoteVolume24h": "804.5781",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000189",
"lowestAsk": "0.0000186",
"highestBid": "0.0000194",
"baseVolume24h": "0.023087628703",
"quoteVolume24h": "1217.2744",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFAS-BTC",
"lastPrice": "0.00002049",
"lowestAsk": "0.00002049",
"highestBid": "0.0000204906",
"baseVolume24h": "0.000196315552866",
"quoteVolume24h": "9.5809",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.0000049",
"lowestAsk": "0.00000489",
"highestBid": "0.00000503",
"baseVolume24h": "0.0035257025498",
"quoteVolume24h": "713.4086",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.01075085",
"lowestAsk": "0.01034618",
"highestBid": "0.01079981",
"baseVolume24h": "179.7133002260161",
"quoteVolume24h": "16910.7989",
"tradesEnabled": "True",
"24hVolumeUSD": "235824.21"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-BTC",
"lastPrice": "0.00000323",
"lowestAsk": "0.00000321",
"highestBid": "0.00000326",
"baseVolume24h": "0.0010998672676",
"quoteVolume24h": "339.3711",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.000896",
"lowestAsk": "0.00089555",
"highestBid": "0.0008968599",
"baseVolume24h": "0.205359755805835",
"quoteVolume24h": "229.0357",
"tradesEnabled": "True",
"24hVolumeUSD": "23834.37"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00329646",
"lowestAsk": "0.0032936105",
"highestBid": "0.0032964678",
"baseVolume24h": "0.019108533816861",
"quoteVolume24h": "5.7988",
"tradesEnabled": "True",
"24hVolumeUSD": "2091.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-BTC",
"lastPrice": "0.0000137793",
"lowestAsk": "0.0000118333",
"highestBid": "0.0000137799",
"baseVolume24h": "3.208278925831497",
"quoteVolume24h": "239276.9823",
"tradesEnabled": "True",
"24hVolumeUSD": "5.39"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "POL-BTC",
"lastPrice": "0.00000195",
"lowestAsk": "0.00000193",
"highestBid": "0.00000197",
"baseVolume24h": "0.0011057013146",
"quoteVolume24h": "566.8879",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001569",
"lowestAsk": "0.0001555",
"highestBid": "0.0001601",
"baseVolume24h": "9.037527210478",
"quoteVolume24h": "57366.2683",
"tradesEnabled": "True",
"24hVolumeUSD": "173.08"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00000931",
"lowestAsk": "0.00000927",
"highestBid": "0.00000956",
"baseVolume24h": "613.0806349063829",
"quoteVolume24h": "65236438.5906",
"tradesEnabled": "True",
"24hVolumeUSD": "25.37"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NVCT-ETH",
"lastPrice": "0.0002231222",
"lowestAsk": "0.0002230264",
"highestBid": "0.0002231272",
"baseVolume24h": "1.16048100334692",
"quoteVolume24h": "5201.6537",
"tradesEnabled": "True",
"24hVolumeUSD": "1.15"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00008588",
"lowestAsk": "0.00008493",
"highestBid": "0.00008626",
"baseVolume24h": "635.689522286612",
"quoteVolume24h": "7405688.828",
"tradesEnabled": "True",
"24hVolumeUSD": "242.07"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00005597",
"lowestAsk": "0.00005513",
"highestBid": "0.00005753",
"baseVolume24h": "5668.5501408957962",
"quoteVolume24h": "100636434.8065",
"tradesEnabled": "True",
"24hVolumeUSD": "1405.14"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00206602",
"lowestAsk": "0.00206602",
"highestBid": "0.00209297",
"baseVolume24h": "2.0533399916568",
"quoteVolume24h": "988.5408",
"tradesEnabled": "True",
"24hVolumeUSD": "19.27"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "27.48032656",
"lowestAsk": "27.21965262",
"highestBid": "27.52962689",
"baseVolume24h": "292.3796712243761",
"quoteVolume24h": "10.6896",
"tradesEnabled": "True",
"24hVolumeUSD": "35542653.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.06339931",
"lowestAsk": "0.0620611",
"highestBid": "0.06359924",
"baseVolume24h": "828.7533316557617",
"quoteVolume24h": "13195.3465",
"tradesEnabled": "True",
"24hVolumeUSD": "233448.2"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.0094919",
"lowestAsk": "0.00943303",
"highestBid": "0.00957726",
"baseVolume24h": "540.8144102317419",
"quoteVolume24h": "56976.2453",
"tradesEnabled": "True",
"24hVolumeUSD": "22817.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00007633",
"lowestAsk": "0.00007469",
"highestBid": "0.00007677",
"baseVolume24h": "375.1620102895334",
"quoteVolume24h": "4941103.9764",
"tradesEnabled": "True",
"24hVolumeUSD": "127.29"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.02666963",
"lowestAsk": "0.02588971",
"highestBid": "0.02685963",
"baseVolume24h": "517.287351489641",
"quoteVolume24h": "19700.5882",
"tradesEnabled": "True",
"24hVolumeUSD": "61321.85"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00573889",
"lowestAsk": "0.00566869",
"highestBid": "0.00574181",
"baseVolume24h": "60619.558783757",
"quoteVolume24h": "10632515.8",
"tradesEnabled": "True",
"24hVolumeUSD": "1541610.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.0000184",
"lowestAsk": "0.00001824",
"highestBid": "0.00001861",
"baseVolume24h": "817.070440853206",
"quoteVolume24h": "44335903.1009",
"tradesEnabled": "True",
"24hVolumeUSD": "66.8"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "1.20718982",
"lowestAsk": "1.18464081",
"highestBid": "1.21512704",
"baseVolume24h": "205.7345508353061",
"quoteVolume24h": "171.1356",
"tradesEnabled": "True",
"24hVolumeUSD": "1105046.9"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00024544",
"lowestAsk": "0.0002424",
"highestBid": "0.00025693",
"baseVolume24h": "4862.2079722568487",
"quoteVolume24h": "19564860.356",
"tradesEnabled": "True",
"24hVolumeUSD": "5288.26"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00448996",
"lowestAsk": "0.00439005",
"highestBid": "0.00450005",
"baseVolume24h": "3.2797462162",
"quoteVolume24h": "736.816",
"tradesEnabled": "True",
"24hVolumeUSD": "64.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00022184",
"lowestAsk": "0.00021127",
"highestBid": "0.00022265",
"baseVolume24h": "1669.7247883049667",
"quoteVolume24h": "7601173.3411",
"tradesEnabled": "True",
"24hVolumeUSD": "1668.43"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00092301",
"lowestAsk": "0.00092101",
"highestBid": "0.00093599",
"baseVolume24h": "333.0285440715169",
"quoteVolume24h": "359132.0673",
"tradesEnabled": "True",
"24hVolumeUSD": "1364.42"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.38748837",
"lowestAsk": "0.34897773",
"highestBid": "0.38748837",
"baseVolume24h": "706.6903642128184",
"quoteVolume24h": "1930.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "1206303.86"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.0063301",
"lowestAsk": "0.0063301",
"highestBid": "0.00645008",
"baseVolume24h": "0.0888375953128",
"quoteVolume24h": "13.8677",
"tradesEnabled": "True",
"24hVolumeUSD": "2.53"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00015291",
"lowestAsk": "0.00015109",
"highestBid": "0.00015492",
"baseVolume24h": "62.3736723097709",
"quoteVolume24h": "407807.5308",
"tradesEnabled": "True",
"24hVolumeUSD": "42.29"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.00000501",
"lowestAsk": "0.00000501",
"highestBid": "0.00000506",
"baseVolume24h": "10.3725589964278",
"quoteVolume24h": "2064060.8962",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00066199",
"lowestAsk": "0.00065401",
"highestBid": "0.00066199",
"baseVolume24h": "24.2042436364633",
"quoteVolume24h": "36899.2425",
"tradesEnabled": "True",
"24hVolumeUSD": "71.32"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00016154",
"lowestAsk": "0.00016088",
"highestBid": "0.00016488",
"baseVolume24h": "191.1973370857558",
"quoteVolume24h": "1172342.5207",
"tradesEnabled": "True",
"24hVolumeUSD": "136.9"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00063779",
"lowestAsk": "0.00063431",
"highestBid": "0.00064549",
"baseVolume24h": "2652.1442085498634",
"quoteVolume24h": "4141366.1692",
"tradesEnabled": "True",
"24hVolumeUSD": "7499.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.00018158",
"lowestAsk": "0.00018158",
"highestBid": "0.0002849",
"baseVolume24h": "115.8663840952275",
"quoteVolume24h": "426228.7466",
"tradesEnabled": "True",
"24hVolumeUSD": "62.62"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00114298",
"lowestAsk": "0.00113201",
"highestBid": "0.00118701",
"baseVolume24h": "0.5464572464005",
"quoteVolume24h": "471.0918",
"tradesEnabled": "True",
"24hVolumeUSD": "2.78"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00311003",
"lowestAsk": "0.00300003",
"highestBid": "0.00311003",
"baseVolume24h": "0.067925307362",
"quoteVolume24h": "22.2454",
"tradesEnabled": "True",
"24hVolumeUSD": "0.96"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00139665",
"lowestAsk": "0.00136133",
"highestBid": "0.00140734",
"baseVolume24h": "167.8093948941183",
"quoteVolume24h": "121227.7104",
"tradesEnabled": "True",
"24hVolumeUSD": "1040.03"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00013476",
"lowestAsk": "0.00013356",
"highestBid": "0.00013744",
"baseVolume24h": "0.1885752301517",
"quoteVolume24h": "1392.2374",
"tradesEnabled": "True",
"24hVolumeUSD": "0.11"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00050299",
"lowestAsk": "0.00050299",
"highestBid": "0.00050299",
"baseVolume24h": "0.000534929865",
"quoteVolume24h": "1.0635",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.29569432",
"lowestAsk": "0.28549623",
"highestBid": "0.29659448",
"baseVolume24h": "2958.4139793270852",
"quoteVolume24h": "10172.3111",
"tradesEnabled": "True",
"24hVolumeUSD": "3878301.21"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFAS-ETH",
"lastPrice": "0.00056299",
"lowestAsk": "0.00056299",
"highestBid": "0.000563006",
"baseVolume24h": "0.002270209608467",
"quoteVolume24h": "4.0324",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.06801432",
"lowestAsk": "0.0680129579",
"highestBid": "0.0680143267",
"baseVolume24h": "0.010003467215792",
"quoteVolume24h": "0.1471",
"tradesEnabled": "True",
"24hVolumeUSD": "2.97"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-ETH",
"lastPrice": "0.0001032",
"lowestAsk": "0.0001032",
"highestBid": "0.0001032",
"baseVolume24h": "0.00201947952",
"quoteVolume24h": "19.5686",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-ETH",
"lastPrice": "0.0000132532",
"lowestAsk": "0.0000132",
"highestBid": "0.0000132544",
"baseVolume24h": "3.180613374283258",
"quoteVolume24h": "240201.4766",
"tradesEnabled": "True",
"24hVolumeUSD": "0.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.02326748",
"lowestAsk": "0.02326669",
"highestBid": "0.02326879",
"baseVolume24h": "2.2356118194633",
"quoteVolume24h": "96.079",
"tradesEnabled": "True",
"24hVolumeUSD": "235.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "POL-ETH",
"lastPrice": "0.0000538",
"lowestAsk": "0.0000532",
"highestBid": "0.0000538",
"baseVolume24h": "0.003637694874",
"quoteVolume24h": "67.9299",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.05122941",
"lowestAsk": "0.0492208",
"highestBid": "0.05139937",
"baseVolume24h": "5981.7942236339036",
"quoteVolume24h": "119110.9074",
"tradesEnabled": "True",
"24hVolumeUSD": "1357952.79"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "196.11325612",
"lowestAsk": "196.11325612",
"highestBid": "196.11325612",
"baseVolume24h": "3.9065760619104",
"quoteVolume24h": "0.0199",
"tradesEnabled": "True",
"24hVolumeUSD": "4.54"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "7.03347721",
"lowestAsk": "7.03345567",
"highestBid": "7.03347721",
"baseVolume24h": "5864.63909062072",
"quoteVolume24h": "833.818",
"tradesEnabled": "True",
"24hVolumeUSD": "6812.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "245.75913062",
"lowestAsk": "245.61964156",
"highestBid": "245.75913062",
"baseVolume24h": "30892.8925885242362",
"quoteVolume24h": "125.7515",
"tradesEnabled": "True",
"24hVolumeUSD": "35912.99"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001024",
"lowestAsk": "0.00001024",
"highestBid": "0.00001024",
"baseVolume24h": "4399.42101057536",
"quoteVolume24h": "429630958.064",
"tradesEnabled": "True",
"24hVolumeUSD": "5110.37"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1766.45784855",
"lowestAsk": "1766.02241903",
"highestBid": "1766.45784855",
"baseVolume24h": "379506.8016481380155",
"quoteVolume24h": "214.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "441176.66"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "45.82108491",
"lowestAsk": "45.82082605",
"highestBid": "45.82108491",
"baseVolume24h": "16389.88686745785",
"quoteVolume24h": "357.695",
"tradesEnabled": "True",
"24hVolumeUSD": "18897.54"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03333545",
"lowestAsk": "0.03333545",
"highestBid": "0.03333545",
"baseVolume24h": "2973.237473258143",
"quoteVolume24h": "89191.4605",
"tradesEnabled": "True",
"24hVolumeUSD": "3453.71"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4308.60877693",
"lowestAsk": "4308.60877693",
"highestBid": "4308.60877693",
"baseVolume24h": "1058.194315614008",
"quoteVolume24h": "0.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "1229.2"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "1.17347718",
"lowestAsk": "1.17347718",
"highestBid": "1.17347718",
"baseVolume24h": "8445.51526446",
"quoteVolume24h": "7197",
"tradesEnabled": "True",
"24hVolumeUSD": "9809.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "3491.81814666",
"lowestAsk": "3491.81814666",
"highestBid": "3491.81814666",
"baseVolume24h": "6.8439635674536",
"quoteVolume24h": "0.002",
"tradesEnabled": "True",
"24hVolumeUSD": "7.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "480.47829661",
"lowestAsk": "480.47628728",
"highestBid": "480.47829661",
"baseVolume24h": "27200.82087930994",
"quoteVolume24h": "56.612",
"tradesEnabled": "True",
"24hVolumeUSD": "31596.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "90.89947948",
"lowestAsk": "90.89947948",
"highestBid": "90.89947948",
"baseVolume24h": "13277.705147539496",
"quoteVolume24h": "146.0702",
"tradesEnabled": "True",
"24hVolumeUSD": "15423.38"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.42352101",
"lowestAsk": "0.42306833",
"highestBid": "0.42352101",
"baseVolume24h": "3026.378541423363",
"quoteVolume24h": "7150.0983",
"tradesEnabled": "True",
"24hVolumeUSD": "3517.86"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.68881912",
"lowestAsk": "0.68881912",
"highestBid": "0.68881912",
"baseVolume24h": "2.773426863812",
"quoteVolume24h": "4.0264",
"tradesEnabled": "True",
"24hVolumeUSD": "3.23"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "19.14760628",
"lowestAsk": "19.14760628",
"highestBid": "19.14760628",
"baseVolume24h": "2.917137816758",
"quoteVolume24h": "0.1524",
"tradesEnabled": "True",
"24hVolumeUSD": "3.37"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.13189416",
"lowestAsk": "0.13189416",
"highestBid": "0.13189416",
"baseVolume24h": "1227.130075224",
"quoteVolume24h": "9303.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1417.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17847025",
"lowestAsk": "0.17846993",
"highestBid": "0.17847025",
"baseVolume24h": "90400.6987931083398",
"quoteVolume24h": "506531.5443",
"tradesEnabled": "True",
"24hVolumeUSD": "104702.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.3649004",
"lowestAsk": "0.3649004",
"highestBid": "0.37140281",
"baseVolume24h": "10.4718581738586",
"quoteVolume24h": "28.3541",
"tradesEnabled": "True",
"24hVolumeUSD": "12.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.08090022",
"lowestAsk": "0.08090022",
"highestBid": "0.08090022",
"baseVolume24h": "6526.930695370632",
"quoteVolume24h": "80678.7756",
"tradesEnabled": "True",
"24hVolumeUSD": "7557.53"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.21252093",
"lowestAsk": "0.21252093",
"highestBid": "0.21252093",
"baseVolume24h": "2.4569374700556",
"quoteVolume24h": "11.5609",
"tradesEnabled": "True",
"24hVolumeUSD": "2.84"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.28850471",
"lowestAsk": "0.28850471",
"highestBid": "0.28850471",
"baseVolume24h": "6.281526499417",
"quoteVolume24h": "21.7727",
"tradesEnabled": "True",
"24hVolumeUSD": "7.3"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "26.4989334",
"lowestAsk": "26.4989334",
"highestBid": "26.4989334",
"baseVolume24h": "0.007154712018",
"quoteVolume24h": "0.0003",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02966302",
"lowestAsk": "0.02966279",
"highestBid": "0.02966302",
"baseVolume24h": "12733.8949376497313",
"quoteVolume24h": "429286.8062",
"tradesEnabled": "True",
"24hVolumeUSD": "14827.35"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01838924",
"lowestAsk": "0.01838923",
"highestBid": "0.01838924",
"baseVolume24h": "21042.747741340708",
"quoteVolume24h": "1144297.0277",
"tradesEnabled": "True",
"24hVolumeUSD": "24371.71"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.3140641",
"lowestAsk": "2.31406273",
"highestBid": "2.3140641",
"baseVolume24h": "21455.2756786634022",
"quoteVolume24h": "9271.691",
"tradesEnabled": "True",
"24hVolumeUSD": "24941.76"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.71757903",
"lowestAsk": "0.71757903",
"highestBid": "0.71757903",
"baseVolume24h": "1917.046176617313",
"quoteVolume24h": "2671.5471",
"tradesEnabled": "True",
"24hVolumeUSD": "2219.75"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.66387772",
"lowestAsk": "0.66300552",
"highestBid": "0.66387772",
"baseVolume24h": "15239.219167230341",
"quoteVolume24h": "22975.416",
"tradesEnabled": "True",
"24hVolumeUSD": "17514.43"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00162104",
"lowestAsk": "0.00162104",
"highestBid": "0.00162104",
"baseVolume24h": "2938.86927762568",
"quoteVolume24h": "1812952.967",
"tradesEnabled": "True",
"24hVolumeUSD": "3402.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "2.53783157",
"lowestAsk": "2.53783157",
"highestBid": "2.53783157",
"baseVolume24h": "7.0866154977523",
"quoteVolume24h": "2.7924",
"tradesEnabled": "True",
"24hVolumeUSD": "8.23"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "13.05518234",
"lowestAsk": "12.97743072",
"highestBid": "13.05518234",
"baseVolume24h": "737.805606462016",
"quoteVolume24h": "56.8108",
"tradesEnabled": "True",
"24hVolumeUSD": "853.71"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "3.74350152",
"lowestAsk": "3.74350152",
"highestBid": "3.74350152",
"baseVolume24h": "3.74350152",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "4.35"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "6.17594958",
"lowestAsk": "6.1755631",
"highestBid": "6.17594958",
"baseVolume24h": "13301.38109409431",
"quoteVolume24h": "2153.802",
"tradesEnabled": "True",
"24hVolumeUSD": "15335.16"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.64113923",
"lowestAsk": "0.64113791",
"highestBid": "0.64113923",
"baseVolume24h": "7.9233463288784",
"quoteVolume24h": "12.3582",
"tradesEnabled": "True",
"24hVolumeUSD": "9.17"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "POL-EUR",
"lastPrice": "0.19173327",
"lowestAsk": "0.19173327",
"highestBid": "0.19173327",
"baseVolume24h": "3.1838191456542",
"quoteVolume24h": "16.6055",
"tradesEnabled": "True",
"24hVolumeUSD": "3.7"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.05006851",
"lowestAsk": "2.04296238",
"highestBid": "2.05006851",
"baseVolume24h": "80.3565974570493",
"quoteVolume24h": "39.3041",
"tradesEnabled": "True",
"24hVolumeUSD": "92.35"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-EUR",
"lastPrice": "0.40162295",
"lowestAsk": "0.40162295",
"highestBid": "0.40162295",
"baseVolume24h": "3.976067205",
"quoteVolume24h": "9.9",
"tradesEnabled": "True",
"24hVolumeUSD": "4.59"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-EUR",
"lastPrice": "0.0443073",
"lowestAsk": "0.04429793",
"highestBid": "0.0443073",
"baseVolume24h": "7154.5128999084901",
"quoteVolume24h": "161483.9062",
"tradesEnabled": "True",
"24hVolumeUSD": "8245.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "3143.84012246",
"lowestAsk": "3143.84012246",
"highestBid": "3143.84012246",
"baseVolume24h": "18253.13575100276",
"quoteVolume24h": "5.806",
"tradesEnabled": "True",
"24hVolumeUSD": "24331.43"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00000892",
"lowestAsk": "0.00000892",
"highestBid": "0.00000892",
"baseVolume24h": "0.00015133672",
"quoteVolume24h": "16.966",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "169.69658961",
"lowestAsk": "169.69658961",
"highestBid": "169.69681816",
"baseVolume24h": "2388.666750118921",
"quoteVolume24h": "14.0761",
"tradesEnabled": "True",
"24hVolumeUSD": "3184.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-GBP",
"lastPrice": "0.03798299",
"lowestAsk": "0.03797515",
"highestBid": "0.03798299",
"baseVolume24h": "5999.690578771765",
"quoteVolume24h": "157963.757",
"tradesEnabled": "True",
"24hVolumeUSD": "7966.99"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.22009694",
"lowestAsk": "0.22009694",
"highestBid": "0.22009694",
"baseVolume24h": "0.7681383206",
"quoteVolume24h": "3.49",
"tradesEnabled": "True",
"24hVolumeUSD": "1.03"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.68727867",
"lowestAsk": "0.68714552",
"highestBid": "0.68727867",
"baseVolume24h": "5.5265729192024",
"quoteVolume24h": "8.0413",
"tradesEnabled": "True",
"24hVolumeUSD": "7.38"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-GBP",
"lastPrice": "0.30434861",
"lowestAsk": "0.30434861",
"highestBid": "0.32060198",
"baseVolume24h": "3.727456275364",
"quoteVolume24h": "11.8718",
"tradesEnabled": "True",
"24hVolumeUSD": "4.97"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "247.45058754",
"lowestAsk": "247.4499713",
"highestBid": "248.540285659",
"baseVolume24h": "8.174431011514301",
"quoteVolume24h": "0.033",
"tradesEnabled": "True",
"24hVolumeUSD": "10.95"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "2.06263777",
"lowestAsk": "2.06263777",
"highestBid": "2.06263777",
"baseVolume24h": "8.2157543808201",
"quoteVolume24h": "3.9831",
"tradesEnabled": "True",
"24hVolumeUSD": "10.95"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "8.93291572",
"lowestAsk": "8.62315251",
"highestBid": "8.9873413",
"baseVolume24h": "929471.765278433913",
"quoteVolume24h": "105513.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "211191139.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-HCX",
"lastPrice": "0.01550289",
"lowestAsk": "0.01534462",
"highestBid": "0.01569105",
"baseVolume24h": "187.3582290735958",
"quoteVolume24h": "12037.0209",
"tradesEnabled": "True",
"24hVolumeUSD": "73.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01332973",
"lowestAsk": "0.01312595",
"highestBid": "0.01340031",
"baseVolume24h": "738721.9751315676368",
"quoteVolume24h": "55672422.206",
"tradesEnabled": "True",
"24hVolumeUSD": "250465.91"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03215312",
"lowestAsk": "0.03199139",
"highestBid": "0.03280095",
"baseVolume24h": "510113.237267077",
"quoteVolume24h": "15767153.1",
"tradesEnabled": "True",
"24hVolumeUSD": "417192"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.11107084",
"lowestAsk": "0.11107084",
"highestBid": "0.11324202",
"baseVolume24h": "1544093.2739058897814",
"quoteVolume24h": "13746012.6908",
"tradesEnabled": "True",
"24hVolumeUSD": "4362343.33"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "22.7101843",
"lowestAsk": "22.4952547",
"highestBid": "22.8988036",
"baseVolume24h": "59094.865422016928",
"quoteVolume24h": "2599.6829",
"tradesEnabled": "True",
"24hVolumeUSD": "34136316.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "4.6388497",
"lowestAsk": "4.5308765",
"highestBid": "4.7065657",
"baseVolume24h": "609287.758315793927",
"quoteVolume24h": "132258.6239",
"tradesEnabled": "True",
"24hVolumeUSD": "71891742.34"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02193746",
"lowestAsk": "0.02193677",
"highestBid": "0.02252987",
"baseVolume24h": "1597.440873691",
"quoteVolume24h": "71744.2",
"tradesEnabled": "True",
"24hVolumeUSD": "859"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.871373",
"lowestAsk": "0.856169",
"highestBid": "0.88254256",
"baseVolume24h": "251136.742894357",
"quoteVolume24h": "288619.4",
"tradesEnabled": "True",
"24hVolumeUSD": "5566223.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.0084069",
"lowestAsk": "0.00840677",
"highestBid": "0.00861675",
"baseVolume24h": "1176387.810252138",
"quoteVolume24h": "138061784.8",
"tradesEnabled": "True",
"24hVolumeUSD": "251554.83"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00602484",
"lowestAsk": "0.00557853",
"highestBid": "0.00604263",
"baseVolume24h": "34309.060480654",
"quoteVolume24h": "5849653.7",
"tradesEnabled": "True",
"24hVolumeUSD": "5257.76"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.16092775",
"lowestAsk": "0.16076846",
"highestBid": "0.16427519",
"baseVolume24h": "375558.1830963964042",
"quoteVolume24h": "2307859.0549",
"tradesEnabled": "True",
"24hVolumeUSD": "1537285.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "1.11829077",
"lowestAsk": "1.10297456",
"highestBid": "1.13597699",
"baseVolume24h": "606.8049403403339",
"quoteVolume24h": "543.0703",
"tradesEnabled": "True",
"24hVolumeUSD": "17260.37"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02668803",
"lowestAsk": "0.02648615",
"highestBid": "0.02714017",
"baseVolume24h": "56609.1429294100387",
"quoteVolume24h": "2112349.4715",
"tradesEnabled": "True",
"24hVolumeUSD": "38428.14"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.02813759",
"lowestAsk": "0.02804576",
"highestBid": "0.02902013",
"baseVolume24h": "56776.0873971613284",
"quoteVolume24h": "1983073.8465",
"tradesEnabled": "True",
"24hVolumeUSD": "40634.85"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00087502",
"lowestAsk": "0.00087471",
"highestBid": "0.00089517",
"baseVolume24h": "282770.5818554236322",
"quoteVolume24h": "319095597.1476",
"tradesEnabled": "True",
"24hVolumeUSD": "6293.59"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.11438819",
"lowestAsk": "0.1140268",
"highestBid": "0.11681753",
"baseVolume24h": "61318.2286489303736",
"quoteVolume24h": "532320.4384",
"tradesEnabled": "True",
"24hVolumeUSD": "178409.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00006222",
"lowestAsk": "0.00006155",
"highestBid": "0.00006272",
"baseVolume24h": "19189.0103179829578",
"quoteVolume24h": "308639341.7509",
"tradesEnabled": "True",
"24hVolumeUSD": "30.37"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00124225",
"lowestAsk": "0.00121492",
"highestBid": "0.00124778",
"baseVolume24h": "18274.4532220211705",
"quoteVolume24h": "14857359.7153",
"tradesEnabled": "True",
"24hVolumeUSD": "577.43"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.19931611",
"lowestAsk": "0.19654787",
"highestBid": "0.20907564",
"baseVolume24h": "1478.2854451483559",
"quoteVolume24h": "7289.4629",
"tradesEnabled": "True",
"24hVolumeUSD": "7494.57"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.52177964",
"lowestAsk": "0.51554939",
"highestBid": "0.52437295",
"baseVolume24h": "22.3574402586386",
"quoteVolume24h": "43.0356",
"tradesEnabled": "True",
"24hVolumeUSD": "296.7"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.24296796",
"lowestAsk": "0.23862978",
"highestBid": "0.24821151",
"baseVolume24h": "84174.3472940839961",
"quoteVolume24h": "346123.3682",
"tradesEnabled": "True",
"24hVolumeUSD": "520205.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.09062767",
"lowestAsk": "0.08913103",
"highestBid": "0.09349365",
"baseVolume24h": "71.5107939122143",
"quoteVolume24h": "787.1201",
"tradesEnabled": "True",
"24hVolumeUSD": "164.85"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.02348628",
"lowestAsk": "0.02344713",
"highestBid": "0.02418437",
"baseVolume24h": "59.9512681640316",
"quoteVolume24h": "2520.9385",
"tradesEnabled": "True",
"24hVolumeUSD": "35.81"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-HCX",
"lastPrice": "0.00213903",
"lowestAsk": "0.00213865",
"highestBid": "0.00213903",
"baseVolume24h": "292.540806830455",
"quoteVolume24h": "136770.3644",
"tradesEnabled": "True",
"24hVolumeUSD": "15.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "20117.03597539",
"lowestAsk": "19358.77431078",
"highestBid": "20392.39703868",
"baseVolume24h": "8086006755.0868103595674",
"quoteVolume24h": "404415.5774",
"tradesEnabled": "True",
"24hVolumeUSD": "91371876.33"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-INR",
"lastPrice": "4.41687989",
"lowestAsk": "4.41597148",
"highestBid": "4.41703409",
"baseVolume24h": "708145.100886929175",
"quoteVolume24h": "160327.9314",
"tradesEnabled": "True",
"24hVolumeUSD": "8002.04"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "51501.854",
"lowestAsk": "50988.3468",
"highestBid": "52127.8744",
"baseVolume24h": "195655088.12193068064",
"quoteVolume24h": "3801.8242",
"tradesEnabled": "True",
"24hVolumeUSD": "2210902.5"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "72.5755702",
"lowestAsk": "72.19716924",
"highestBid": "75.21878974",
"baseVolume24h": "533868886.6480387948",
"quoteVolume24h": "7271644.77",
"tradesEnabled": "True",
"24hVolumeUSD": "6032718.42"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "393186.05249146",
"lowestAsk": "391647.97468",
"highestBid": "421766.90636",
"baseVolume24h": "9833149399.8040476905814",
"quoteVolume24h": "24674.2949",
"tradesEnabled": "True",
"24hVolumeUSD": "111114588.22"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "250.99898393",
"lowestAsk": "250.66066592",
"highestBid": "259.59185709",
"baseVolume24h": "6085628603.9801122390054",
"quoteVolume24h": "23858293.9936",
"tradesEnabled": "True",
"24hVolumeUSD": "68767603.22"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "10474.866",
"lowestAsk": "10238.6839",
"highestBid": "10634.8553",
"baseVolume24h": "8142130510.09453119122",
"quoteVolume24h": "778470.1957",
"tradesEnabled": "True",
"24hVolumeUSD": "92006074.76"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "0.008592",
"lowestAsk": "0.008592",
"highestBid": "301.15733",
"baseVolume24h": "6127620808.2053182889974",
"quoteVolume24h": "46833339.7072",
"tradesEnabled": "True",
"24hVolumeUSD": "71080401.38"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "18.94790681",
"lowestAsk": "18.91411214",
"highestBid": "20.26785246",
"baseVolume24h": "512006482.9844255485",
"quoteVolume24h": "26466984.16",
"tradesEnabled": "True",
"24hVolumeUSD": "5785673.26"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1965.2139707",
"lowestAsk": "1926.842204",
"highestBid": "2013.5873877",
"baseVolume24h": "322824059.8441688042",
"quoteVolume24h": "163445.46",
"tradesEnabled": "True",
"24hVolumeUSD": "3647911.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "10833945.99580018",
"lowestAsk": "10767517.67837003",
"highestBid": "11026473.82609459",
"baseVolume24h": "22555495664.5493933465131",
"quoteVolume24h": "2068.884",
"tradesEnabled": "True",
"24hVolumeUSD": "254877101.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "2262.17124",
"lowestAsk": "2241.35488",
"highestBid": "2299.48092",
"baseVolume24h": "2570336388.6987013183",
"quoteVolume24h": "1131747.31",
"tradesEnabled": "True",
"24hVolumeUSD": "29044801.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "13.64815047",
"lowestAsk": "12.55679411",
"highestBid": "13.8032803",
"baseVolume24h": "103160594.432245165",
"quoteVolume24h": "7742767.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1165714.72"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "363.18997494",
"lowestAsk": "361.37487079",
"highestBid": "387.22510401",
"baseVolume24h": "2199398976.8147877989071",
"quoteVolume24h": "5951369.057",
"tradesEnabled": "True",
"24hVolumeUSD": "24853208.44"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "30.1312438",
"lowestAsk": "29.86537562",
"highestBid": "30.43359607",
"baseVolume24h": "3202504722.4323034983945",
"quoteVolume24h": "106306795.9335",
"tradesEnabled": "True",
"24hVolumeUSD": "36188303.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "2529.83604034",
"lowestAsk": "2486.31448948",
"highestBid": "2627.46729584",
"baseVolume24h": "1833522.4501507874405",
"quoteVolume24h": "722.7321",
"tradesEnabled": "True",
"24hVolumeUSD": "20718.8"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.14047775",
"lowestAsk": "0.13913338",
"highestBid": "0.14373986",
"baseVolume24h": "138525157.1587426802422",
"quoteVolume24h": "982393350.9194",
"tradesEnabled": "True",
"24hVolumeUSD": "1565334.28"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.80593927",
"lowestAsk": "2.74523676",
"highestBid": "2.84540355",
"baseVolume24h": "119936795.9801298451974",
"quoteVolume24h": "42878424.3537",
"tradesEnabled": "True",
"24hVolumeUSD": "1355285.79"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "60.19571268",
"lowestAsk": "59.56026108",
"highestBid": "62.35456439",
"baseVolume24h": "137812084.3258980316254",
"quoteVolume24h": "2263498.7765",
"tradesEnabled": "True",
"24hVolumeUSD": "1557276.55"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.97431971",
"lowestAsk": "1.97348147",
"highestBid": "2.0531813",
"baseVolume24h": "544946810.28421516411",
"quoteVolume24h": "270918946.699",
"tradesEnabled": "True",
"24hVolumeUSD": "6157898.96"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "258.22264673",
"lowestAsk": "255.27094681",
"highestBid": "268.87363879",
"baseVolume24h": "2404925948.7592509751059",
"quoteVolume24h": "9181095.6964",
"tradesEnabled": "True",
"24hVolumeUSD": "27175663.22"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "63.49009368",
"lowestAsk": "63.04082513",
"highestBid": "66.40754726",
"baseVolume24h": "212912222.055672023596",
"quoteVolume24h": "3275821.5354",
"tradesEnabled": "True",
"24hVolumeUSD": "2405908.11"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1174.78872635",
"lowestAsk": "1142.68735169",
"highestBid": "1239.4520358",
"baseVolume24h": "10577096.3849693530303",
"quoteVolume24h": "8947.5625",
"tradesEnabled": "True",
"24hVolumeUSD": "119521.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "450.20248243",
"lowestAsk": "442.91063122",
"highestBid": "471.71906196",
"baseVolume24h": "5691507.2958668095577",
"quoteVolume24h": "12357.7551",
"tradesEnabled": "True",
"24hVolumeUSD": "64314.03"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "547.36060153",
"lowestAsk": "528.48967773",
"highestBid": "567.58266154",
"baseVolume24h": "1546237717.0023176686504",
"quoteVolume24h": "2794478.8532",
"tradesEnabled": "True",
"24hVolumeUSD": "17472486.2"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "53.09192598",
"lowestAsk": "52.6790447",
"highestBid": "55.54082327",
"baseVolume24h": "537268.0930865976719",
"quoteVolume24h": "9954.9912",
"tradesEnabled": "True",
"24hVolumeUSD": "6071.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "203.70108377",
"lowestAsk": "201.18570729",
"highestBid": "214.88216024",
"baseVolume24h": "1898488.1173735988985",
"quoteVolume24h": "9187.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "21452.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-INR",
"lastPrice": "35.02129453",
"lowestAsk": "34.7793745",
"highestBid": "35.96129929",
"baseVolume24h": "179320.400067145122",
"quoteVolume24h": "5074.4564",
"tradesEnabled": "True",
"24hVolumeUSD": "2026.32"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "308.39978647",
"lowestAsk": "299.1060799",
"highestBid": "312.52145703",
"baseVolume24h": "17025233.0464199222944",
"quoteVolume24h": "55580.6381",
"tradesEnabled": "True",
"24hVolumeUSD": "12511843.77"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-SGD",
"lastPrice": "0.06739829",
"lowestAsk": "0.06737929",
"highestBid": "0.06739829",
"baseVolume24h": "10830.5934832643504",
"quoteVolume24h": "160702.4262",
"tradesEnabled": "True",
"24hVolumeUSD": "7959.4"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "10.73177155",
"lowestAsk": "10.53515745",
"highestBid": "11.05903403",
"baseVolume24h": "8186835.8435481668062",
"quoteVolume24h": "757824.2686",
"tradesEnabled": "True",
"24hVolumeUSD": "6016505.66"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "155964.37857279",
"lowestAsk": "155964.37857279",
"highestBid": "155964.37857279",
"baseVolume24h": "935.78627143674",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "687.71"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "381.97349655",
"lowestAsk": "376.41393863",
"highestBid": "390.33066578",
"baseVolume24h": "9665254.26495891895",
"quoteVolume24h": "25189.9843",
"tradesEnabled": "True",
"24hVolumeUSD": "7102995.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "786.2278093",
"lowestAsk": "784.66240342",
"highestBid": "799.64091914",
"baseVolume24h": "4511695.796120210394",
"quoteVolume24h": "5706.0226",
"tradesEnabled": "True",
"24hVolumeUSD": "3315645.24"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "1.49417216",
"lowestAsk": "1.49417216",
"highestBid": "1.52546799",
"baseVolume24h": "15304.13166474264",
"quoteVolume24h": "10095.116",
"tradesEnabled": "True",
"24hVolumeUSD": "11247.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.51908468",
"lowestAsk": "0.51526112",
"highestBid": "0.53294976",
"baseVolume24h": "5501566.9247101475001",
"quoteVolume24h": "10504205.7593",
"tradesEnabled": "True",
"24hVolumeUSD": "4043101.53"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001657",
"lowestAsk": "0.00001645",
"highestBid": "0.00001691",
"baseVolume24h": "386128.9402626973019",
"quoteVolume24h": "23241512450.9549",
"tradesEnabled": "True",
"24hVolumeUSD": "283766.16"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.35843129",
"lowestAsk": "1.35843129",
"highestBid": "1.35843632",
"baseVolume24h": "458537.3261849819564",
"quoteVolume24h": "337548.302",
"tradesEnabled": "True",
"24hVolumeUSD": "336979.08"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2282.9351744",
"lowestAsk": "2092.78903308",
"highestBid": "2282.9351744",
"baseVolume24h": "1070357.3819656649742",
"quoteVolume24h": "496.0435",
"tradesEnabled": "True",
"24hVolumeUSD": "786605.64"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "57.49418906",
"lowestAsk": "57.09676312",
"highestBid": "58.66449988",
"baseVolume24h": "206940.3165280965887",
"quoteVolume24h": "3561.2341",
"tradesEnabled": "True",
"24hVolumeUSD": "152080.44"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05631876",
"lowestAsk": "0.05631833",
"highestBid": "0.05887578",
"baseVolume24h": "416225.0984404235728",
"quoteVolume24h": "7234843.9186",
"tradesEnabled": "True",
"24hVolumeUSD": "305883.82"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7312.6291479",
"lowestAsk": "7183.36635987",
"highestBid": "7466.00007686",
"baseVolume24h": "249165.7468434909416",
"quoteVolume24h": "34.2091",
"tradesEnabled": "True",
"24hVolumeUSD": "183111.91"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "26.133027",
"lowestAsk": "25.92633059",
"highestBid": "26.93057336",
"baseVolume24h": "945507.1224563547873",
"quoteVolume24h": "35889.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "694853.18"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.11199519",
"lowestAsk": "0.11108305",
"highestBid": "0.11461524",
"baseVolume24h": "158454.2867252240936",
"quoteVolume24h": "1407398.8386",
"tradesEnabled": "True",
"24hVolumeUSD": "116448.06"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "160.74575802",
"lowestAsk": "157.54097283",
"highestBid": "162.80015066",
"baseVolume24h": "13243422.2348803008934",
"quoteVolume24h": "82592.0585",
"tradesEnabled": "True",
"24hVolumeUSD": "9732591"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.76572871",
"lowestAsk": "0.76572775",
"highestBid": "0.76572871",
"baseVolume24h": "18011.8517910975422",
"quoteVolume24h": "23522.5217",
"tradesEnabled": "True",
"24hVolumeUSD": "13236.91"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "1.11276153",
"lowestAsk": "1.10781241",
"highestBid": "1.14983732",
"baseVolume24h": "470793.5521993428086",
"quoteVolume24h": "417957.3235",
"tradesEnabled": "True",
"24hVolumeUSD": "345986.18"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "30.14666953",
"lowestAsk": "29.54542024",
"highestBid": "30.8539508",
"baseVolume24h": "9812230.495978773163",
"quoteVolume24h": "324558.2035",
"tradesEnabled": "True",
"24hVolumeUSD": "7211008.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.20985136",
"lowestAsk": "0.19294982",
"highestBid": "0.21087418",
"baseVolume24h": "211628.4962596947444",
"quoteVolume24h": "1037087.356",
"tradesEnabled": "True",
"24hVolumeUSD": "155525.78"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.29072249",
"lowestAsk": "0.29001649",
"highestBid": "0.3024322",
"baseVolume24h": "15595277.0906816577404",
"quoteVolume24h": "52594242.033",
"tradesEnabled": "True",
"24hVolumeUSD": "11460969.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.57946377",
"lowestAsk": "5.55594534",
"highestBid": "5.75885411",
"baseVolume24h": "1843603.73290113287",
"quoteVolume24h": "325576.3909",
"tradesEnabled": "True",
"24hVolumeUSD": "1354864.38"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.46210536",
"lowestAsk": "0.45826399",
"highestBid": "0.46601714",
"baseVolume24h": "1209335.8070423130524",
"quoteVolume24h": "2612838.6951",
"tradesEnabled": "True",
"24hVolumeUSD": "888740.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "6032.83182828",
"lowestAsk": "6011.48465478",
"highestBid": "6181.34487725",
"baseVolume24h": "9364246.2801478846467",
"quoteVolume24h": "1533.8835",
"tradesEnabled": "True",
"24hVolumeUSD": "6881784.59"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "38.79478645",
"lowestAsk": "38.13001775",
"highestBid": "39.53168133",
"baseVolume24h": "593.0161902967769",
"quoteVolume24h": "15.2087",
"tradesEnabled": "True",
"24hVolumeUSD": "435.81"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04302914",
"lowestAsk": "0.04210363",
"highestBid": "0.04350306",
"baseVolume24h": "311736.6730455495466",
"quoteVolume24h": "7296750.9397",
"tradesEnabled": "True",
"24hVolumeUSD": "229095.28"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.9222413",
"lowestAsk": "0.92054692",
"highestBid": "0.95061362",
"baseVolume24h": "270012.3513213842808",
"quoteVolume24h": "289683.2059",
"tradesEnabled": "True",
"24hVolumeUSD": "198432.08"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.98926497",
"lowestAsk": "0.98794917",
"highestBid": "1.01103799",
"baseVolume24h": "167658.7739435419339",
"quoteVolume24h": "167874.7317",
"tradesEnabled": "True",
"24hVolumeUSD": "123212.43"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03027511",
"lowestAsk": "0.03026442",
"highestBid": "0.03140728",
"baseVolume24h": "4031891.5738561480861",
"quoteVolume24h": "130783076.8553",
"tradesEnabled": "True",
"24hVolumeUSD": "2963037.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00214998",
"lowestAsk": "0.00214998",
"highestBid": "0.00217584",
"baseVolume24h": "75121.1328287930308",
"quoteVolume24h": "34698792.083",
"tradesEnabled": "True",
"24hVolumeUSD": "55206.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "4.0062464",
"lowestAsk": "3.97085309",
"highestBid": "4.08769472",
"baseVolume24h": "352520.4203121790562",
"quoteVolume24h": "87621.2007",
"tradesEnabled": "True",
"24hVolumeUSD": "259067.26"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.85329429",
"lowestAsk": "3.84968204",
"highestBid": "3.97989342",
"baseVolume24h": "1351543.1110826997572",
"quoteVolume24h": "345368.3667",
"tradesEnabled": "True",
"24hVolumeUSD": "993249.03"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "18.19325602",
"lowestAsk": "18.19325602",
"highestBid": "18.19325602",
"baseVolume24h": "127.7166572604",
"quoteVolume24h": "7.02",
"tradesEnabled": "True",
"24hVolumeUSD": "93.86"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "6.8915627",
"lowestAsk": "6.7948116",
"highestBid": "7.22821618",
"baseVolume24h": "26083.9153600959877",
"quoteVolume24h": "3690.2071",
"tradesEnabled": "True",
"24hVolumeUSD": "19169.07"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "8.44382506",
"lowestAsk": "8.30610202",
"highestBid": "8.67476537",
"baseVolume24h": "1157734.0468730917713",
"quoteVolume24h": "137218.7029",
"tradesEnabled": "True",
"24hVolumeUSD": "850818.75"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-SGD",
"lastPrice": "0.53641424",
"lowestAsk": "0.53383995",
"highestBid": "0.55057775",
"baseVolume24h": "1391.7132009131431",
"quoteVolume24h": "2569.4271",
"tradesEnabled": "True",
"24hVolumeUSD": "1022.77"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "POL-SGD",
"lastPrice": "0.32404043",
"lowestAsk": "0.32044006",
"highestBid": "0.33207482",
"baseVolume24h": "635.6255566672875",
"quoteVolume24h": "1955.7332",
"tradesEnabled": "True",
"24hVolumeUSD": "467.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.14060983",
"lowestAsk": "3.08089456",
"highestBid": "3.2780529",
"baseVolume24h": "487.9933076908548",
"quoteVolume24h": "153.8806",
"tradesEnabled": "True",
"24hVolumeUSD": "358.63"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.81359388",
"lowestAsk": "0.81050353",
"highestBid": "0.8480197",
"baseVolume24h": "809.2277666401783",
"quoteVolume24h": "977.1682",
"tradesEnabled": "True",
"24hVolumeUSD": "594.7"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.33795816",
"lowestAsk": "0.33429124",
"highestBid": "0.35504113",
"baseVolume24h": "4267356.8956912387561",
"quoteVolume24h": "12393768.7512",
"tradesEnabled": "True",
"24hVolumeUSD": "3136080.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-USD",
"lastPrice": "0.04985728",
"lowestAsk": "0.04984784",
"highestBid": "0.04985728",
"baseVolume24h": "12188.695641773965",
"quoteVolume24h": "244490.8605",
"tradesEnabled": "True",
"24hVolumeUSD": "12188.7"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "POL-USD",
"lastPrice": "0.23879988",
"lowestAsk": "0.23543007",
"highestBid": "0.2440301",
"baseVolume24h": "381.9390311680884",
"quoteVolume24h": "1598.0729",
"tradesEnabled": "True",
"24hVolumeUSD": "381.94"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MLMX-USD",
"lastPrice": "0.00050809",
"lowestAsk": "0.00050249",
"highestBid": "0.00050811",
"baseVolume24h": "3.7818643004418",
"quoteVolume24h": "7493.3493",
"tradesEnabled": "True",
"24hVolumeUSD": "3.78"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99828504",
"lowestAsk": "0.99828474",
"highestBid": "0.99828504",
"baseVolume24h": "94125.5722463337",
"quoteVolume24h": "94287.28",
"tradesEnabled": "True",
"24hVolumeUSD": "94125.57"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "19.15563786",
"lowestAsk": "19.07827393",
"highestBid": "19.82070279",
"baseVolume24h": "1475524.3545980955172",
"quoteVolume24h": "76154.3134",
"tradesEnabled": "True",
"24hVolumeUSD": "1475524.35"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.10044285",
"lowestAsk": "4.08017837",
"highestBid": "4.23245621",
"baseVolume24h": "1156205.5523043312346",
"quoteVolume24h": "277954.4265",
"tradesEnabled": "True",
"24hVolumeUSD": "1156205.55"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "28.45050753",
"lowestAsk": "28.10030923",
"highestBid": "29.53967485",
"baseVolume24h": "1081.847808041395",
"quoteVolume24h": "37.7851",
"tradesEnabled": "True",
"24hVolumeUSD": "1081.85"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5371.35396821",
"lowestAsk": "5267.56509584",
"highestBid": "5479.49547239",
"baseVolume24h": "957881.4368282120992",
"quoteVolume24h": "178.9262",
"tradesEnabled": "True",
"24hVolumeUSD": "957881.44"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.91994824",
"lowestAsk": "2.88802894",
"highestBid": "3.01096687",
"baseVolume24h": "847565.0915012392401",
"quoteVolume24h": "287590.0848",
"tradesEnabled": "True",
"24hVolumeUSD": "847565.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00158298",
"lowestAsk": "0.00157098",
"highestBid": "0.00160098",
"baseVolume24h": "382665.8253960718388",
"quoteVolume24h": "241139751.5924",
"tradesEnabled": "True",
"24hVolumeUSD": "382665.83"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03160967",
"lowestAsk": "0.03090033",
"highestBid": "0.03192063",
"baseVolume24h": "349453.4825279850715",
"quoteVolume24h": "11112881.401",
"tradesEnabled": "True",
"24hVolumeUSD": "349453.48"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.72800777",
"lowestAsk": "0.72699153",
"highestBid": "0.74100785",
"baseVolume24h": "33327.2836843812991",
"quoteVolume24h": "45503.4358",
"tradesEnabled": "True",
"24hVolumeUSD": "33327.28"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02227263",
"lowestAsk": "0.0222593",
"highestBid": "0.02312959",
"baseVolume24h": "1495731.6202997304302",
"quoteVolume24h": "65994366.8317",
"tradesEnabled": "True",
"24hVolumeUSD": "1495731.62"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.67958795",
"lowestAsk": "0.67200894",
"highestBid": "0.69978971",
"baseVolume24h": "305367.5018759488391",
"quoteVolume24h": "444949.5153",
"tradesEnabled": "True",
"24hVolumeUSD": "305367.5"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "5.06436702",
"lowestAsk": "4.99595806",
"highestBid": "5.31253896",
"baseVolume24h": "46769.6467130872271",
"quoteVolume24h": "9002.4639",
"tradesEnabled": "True",
"24hVolumeUSD": "46769.65"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "14.01014899",
"lowestAsk": "14.01014899",
"highestBid": "14.01014899",
"baseVolume24h": "41.324335460904",
"quoteVolume24h": "2.9496",
"tradesEnabled": "True",
"24hVolumeUSD": "41.32"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "400.8058705457",
"lowestAsk": "394.7209565297",
"highestBid": "400.8058705457",
"baseVolume24h": "28912.251566895618277",
"quoteVolume24h": "72.7559",
"tradesEnabled": "True",
"24hVolumeUSD": "28912.25"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "6.19343444",
"lowestAsk": "6.10391969",
"highestBid": "6.37480437",
"baseVolume24h": "887380.1409784396004",
"quoteVolume24h": "142801.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "887380.14"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.30796764",
"lowestAsk": "2.26403305",
"highestBid": "2.4089697",
"baseVolume24h": "355.1239481245444",
"quoteVolume24h": "152.9371",
"tradesEnabled": "True",
"24hVolumeUSD": "355.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HAIA-USD",
"lastPrice": "0.10091375",
"lowestAsk": "0.10091248",
"highestBid": "0.10092361",
"baseVolume24h": "135.803031733161",
"quoteVolume24h": "1345.685",
"tradesEnabled": "True",
"24hVolumeUSD": "135.8"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.59899095",
"lowestAsk": "0.59369169",
"highestBid": "0.62350708",
"baseVolume24h": "619.4747287079715",
"quoteVolume24h": "1017.1829",
"tradesEnabled": "True",
"24hVolumeUSD": "619.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "99",
"lowestAsk": "98.99807902",
"highestBid": "99",
"baseVolume24h": "41.6133671276403",
"quoteVolume24h": "0.4203",
"tradesEnabled": "True",
"24hVolumeUSD": "41.61"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-USD",
"lastPrice": "0.39390015",
"lowestAsk": "0.39170019",
"highestBid": "0.40489985",
"baseVolume24h": "1498.1142283755145",
"quoteVolume24h": "3764.3088",
"tradesEnabled": "True",
"24hVolumeUSD": "1498.11"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1672.01960922",
"lowestAsk": "1542.12161577",
"highestBid": "1678.08092841",
"baseVolume24h": "977627.4821340203753",
"quoteVolume24h": "611.662",
"tradesEnabled": "True",
"24hVolumeUSD": "977627.48"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "1.09801947",
"lowestAsk": "1.09198172",
"highestBid": "1.13001806",
"baseVolume24h": "159484.0871843135924",
"quoteVolume24h": "143177.9065",
"tradesEnabled": "True",
"24hVolumeUSD": "159484.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "226.63583445",
"lowestAsk": "219.80225395",
"highestBid": "229.57758641",
"baseVolume24h": "114576592.6343956443504",
"quoteVolume24h": "508927.6155",
"tradesEnabled": "True",
"24hVolumeUSD": "114576592.63"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.38395541",
"lowestAsk": "0.37919658",
"highestBid": "0.3909659",
"baseVolume24h": "760347.3302884341026",
"quoteVolume24h": "1975181.9929",
"tradesEnabled": "True",
"24hVolumeUSD": "760347.33"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.24785547",
"lowestAsk": "0.24563907",
"highestBid": "0.26095042",
"baseVolume24h": "25339974.9977084048634",
"quoteVolume24h": "100338580.5748",
"tradesEnabled": "True",
"24hVolumeUSD": "25339975"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.8778487",
"lowestAsk": "7.73689375",
"highestBid": "8.12157322",
"baseVolume24h": "8979022.5969097328356",
"quoteVolume24h": "1131550.85",
"tradesEnabled": "True",
"24hVolumeUSD": "8979022.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "122296.83626292",
"lowestAsk": "122296.83626292",
"highestBid": "122296.83626292",
"baseVolume24h": "13452.6519889212",
"quoteVolume24h": "0.11",
"tradesEnabled": "True",
"24hVolumeUSD": "13452.65"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "280.70445906",
"lowestAsk": "276.61288278",
"highestBid": "287.01708474",
"baseVolume24h": "9485392.0632954922556",
"quoteVolume24h": "33677.993",
"tradesEnabled": "True",
"24hVolumeUSD": "9485392.06"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001218",
"lowestAsk": "0.00001209",
"highestBid": "0.00001237",
"baseVolume24h": "184111.0514536740788",
"quoteVolume24h": "15094443577.0873",
"tradesEnabled": "True",
"24hVolumeUSD": "184111.05"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.08167918",
"lowestAsk": "0.08082894",
"highestBid": "0.08432857",
"baseVolume24h": "379930.4616999179519",
"quoteVolume24h": "4591892.8003",
"tradesEnabled": "True",
"24hVolumeUSD": "379930.46"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.3391963",
"lowestAsk": "0.33672745",
"highestBid": "0.34249801",
"baseVolume24h": "972622.3059313212368",
"quoteVolume24h": "2859578.8434",
"tradesEnabled": "True",
"24hVolumeUSD": "972622.31"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "25.43585",
"lowestAsk": "25.28766",
"highestBid": "25.85459",
"baseVolume24h": "32523168.816619066",
"quoteVolume24h": "1272495.5",
"tradesEnabled": "True",
"24hVolumeUSD": "32523168.82"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.15057178",
"lowestAsk": "0.14184835",
"highestBid": "0.15371835",
"baseVolume24h": "95718.037347156",
"quoteVolume24h": "638683.8",
"tradesEnabled": "True",
"24hVolumeUSD": "95718.04"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "118.248146",
"lowestAsk": "115.981946",
"highestBid": "119.338153",
"baseVolume24h": "1003262.584997686097",
"quoteVolume24h": "8510.9862",
"tradesEnabled": "True",
"24hVolumeUSD": "1003262.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "577.760495",
"lowestAsk": "575.832137",
"highestBid": "587.472281",
"baseVolume24h": "2167121.516710896784",
"quoteVolume24h": "3731.383",
"tradesEnabled": "True",
"24hVolumeUSD": "2167121.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "22.1674303",
"lowestAsk": "21.7564712",
"highestBid": "22.6638691",
"baseVolume24h": "2517773.7176154",
"quoteVolume24h": "113326.7",
"tradesEnabled": "True",
"24hVolumeUSD": "2517773.72"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.82500971",
"lowestAsk": "2.82500971",
"highestBid": "2.92218986",
"baseVolume24h": "7366098.9410392518252",
"quoteVolume24h": "2565425.6962",
"tradesEnabled": "True",
"24hVolumeUSD": "7366098.94"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.81787722",
"lowestAsk": "0.81352157",
"highestBid": "0.84617066",
"baseVolume24h": "35435624.193725128",
"quoteVolume24h": "42869203.9",
"tradesEnabled": "True",
"24hVolumeUSD": "35435624.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "4428.85713",
"lowestAsk": "4411.94446",
"highestBid": "4558.65358",
"baseVolume24h": "62419118.871943444867",
"quoteVolume24h": "13912.5426",
"tradesEnabled": "True",
"24hVolumeUSD": "62419118.87"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.21364577",
"lowestAsk": "0.21313463",
"highestBid": "0.2220664",
"baseVolume24h": "11220249.594021894",
"quoteVolume24h": "51495595",
"tradesEnabled": "True",
"24hVolumeUSD": "11220249.59"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "122028.58703629",
"lowestAsk": "121551.92823874",
"highestBid": "124168.167589",
"baseVolume24h": "132947866.6020172962424",
"quoteVolume24h": "1082.9932",
"tradesEnabled": "True",
"24hVolumeUSD": "132947866.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "42.22074994",
"lowestAsk": "41.86056817",
"highestBid": "43.21076128",
"baseVolume24h": "246111.1335985056944",
"quoteVolume24h": "5760.9354",
"tradesEnabled": "True",
"24hVolumeUSD": "246111.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.04138725",
"lowestAsk": "0.04138725",
"highestBid": "0.04326548",
"baseVolume24h": "61222.7653231670627",
"quoteVolume24h": "1457565.5683",
"tradesEnabled": "True",
"24hVolumeUSD": "61222.77"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-USDC",
"lastPrice": "0.39400017",
"lowestAsk": "0.39260016",
"highestBid": "0.40519984",
"baseVolume24h": "828.1791748144922",
"quoteVolume24h": "2081.5807",
"tradesEnabled": "True",
"24hVolumeUSD": "828.18"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "99.96445772",
"lowestAsk": "99.96390284",
"highestBid": "99.96445772",
"baseVolume24h": "1630.9051910139233",
"quoteVolume24h": "16.3149",
"tradesEnabled": "True",
"24hVolumeUSD": "1630.91"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NVCT-USDC",
"lastPrice": "1.00011435",
"lowestAsk": "0.9999774",
"highestBid": "1.00011435",
"baseVolume24h": "5353.1008393240653",
"quoteVolume24h": "5352.6089",
"tradesEnabled": "True",
"24hVolumeUSD": "5353.1"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-USDC",
"lastPrice": "0.05107371",
"lowestAsk": "0.05107302",
"highestBid": "0.05107697",
"baseVolume24h": "32943.1113137350833",
"quoteVolume24h": "644993.8796",
"tradesEnabled": "True",
"24hVolumeUSD": "32943.11"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.82557243",
"lowestAsk": "2.8252486",
"highestBid": "2.92405024",
"baseVolume24h": "6430480.0737019021606",
"quoteVolume24h": "2238242.3627",
"tradesEnabled": "True",
"24hVolumeUSD": "6430480.07"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00068063",
"lowestAsk": "1.00068052",
"highestBid": "1.00068521",
"baseVolume24h": "66405.5249166511974",
"quoteVolume24h": "66360.2991",
"tradesEnabled": "True",
"24hVolumeUSD": "66405.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "122081.37598017",
"lowestAsk": "121652.37602877",
"highestBid": "123775.12831016",
"baseVolume24h": "1735848.7049081232191",
"quoteVolume24h": "14.1668",
"tradesEnabled": "True",
"24hVolumeUSD": "1735848.7"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFAS-USDC",
"lastPrice": "2.38014245",
"lowestAsk": "2.38009311",
"highestBid": "2.3802627",
"baseVolume24h": "127.1571530024013",
"quoteVolume24h": "53.4234",
"tradesEnabled": "True",
"24hVolumeUSD": "127.16"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.24772292",
"lowestAsk": "0.24604325",
"highestBid": "0.26091735",
"baseVolume24h": "539.3080372331406",
"quoteVolume24h": "2136.3679",
"tradesEnabled": "True",
"24hVolumeUSD": "539.31"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "4428.39513204",
"lowestAsk": "4428.39513204",
"highestBid": "4540.43226854",
"baseVolume24h": "1705181.5512689326796",
"quoteVolume24h": "380.9475",
"tradesEnabled": "True",
"24hVolumeUSD": "1705181.55"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.81798464",
"lowestAsk": "0.8139138",
"highestBid": "0.84391189",
"baseVolume24h": "5923599.568595368494",
"quoteVolume24h": "7165518.6917",
"tradesEnabled": "True",
"24hVolumeUSD": "5923599.57"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "42.06943157",
"lowestAsk": "41.90061547",
"highestBid": "43.27946596",
"baseVolume24h": "4453264.5897933120599",
"quoteVolume24h": "104570.3731",
"tradesEnabled": "True",
"24hVolumeUSD": "4453264.59"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.08149916",
"lowestAsk": "0.08080134",
"highestBid": "0.08439864",
"baseVolume24h": "116219.414902099005",
"quoteVolume24h": "1405845.9026",
"tradesEnabled": "True",
"24hVolumeUSD": "116219.41"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.04132927",
"lowestAsk": "0.04127078",
"highestBid": "0.04334045",
"baseVolume24h": "4075824.0205036080033",
"quoteVolume24h": "96869799.4444",
"tradesEnabled": "True",
"24hVolumeUSD": "4075824.02"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RAINIR-USDT",
"lastPrice": "0.05016227",
"lowestAsk": "0.05016225",
"highestBid": "0.05016295",
"baseVolume24h": "3147.7557507623873",
"quoteVolume24h": "62751.0491",
"tradesEnabled": "True",
"24hVolumeUSD": "3147.76"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.73121214",
"lowestAsk": "0.72208781",
"highestBid": "0.73121214",
"baseVolume24h": "52981.5531012897692",
"quoteVolume24h": "72557.4232",
"tradesEnabled": "True",
"24hVolumeUSD": "52981.55"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "99.87306402",
"lowestAsk": "99.86746359",
"highestBid": "99.87434565",
"baseVolume24h": "16923.7268944574568",
"quoteVolume24h": "169.452",
"tradesEnabled": "True",
"24hVolumeUSD": "16923.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "POL-USDT",
"lastPrice": "0.23760008",
"lowestAsk": "0.23530007",
"highestBid": "0.24410013",
"baseVolume24h": "836.4934911880434",
"quoteVolume24h": "3493.718",
"tradesEnabled": "True",
"24hVolumeUSD": "836.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "333.5391745903",
"lowestAsk": "332.51113499",
"highestBid": "334.449383523",
"baseVolume24h": "4865.094727789736958",
"quoteVolume24h": "14.5794",
"tradesEnabled": "True",
"24hVolumeUSD": "4865.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NVCT-USDT",
"lastPrice": "1.00002",
"lowestAsk": "0.99994237",
"highestBid": "1.00002",
"baseVolume24h": "4234.3573133821201",
"quoteVolume24h": "4234.3422",
"tradesEnabled": "True",
"24hVolumeUSD": "4234.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "RTN-USDT",
"lastPrice": "6.54321624",
"lowestAsk": "6.53243778",
"highestBid": "6.54321624",
"baseVolume24h": "327089.4012303711717",
"quoteVolume24h": "50015.3238",
"tradesEnabled": "True",
"24hVolumeUSD": "327089.4"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "QAX-USDT",
"lastPrice": "0.3000096",
"lowestAsk": "0.30000303",
"highestBid": "0.3000096",
"baseVolume24h": "4.1381766457784",
"quoteVolume24h": "13.7937",
"tradesEnabled": "True",
"24hVolumeUSD": "4.14"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5334.08325195",
"lowestAsk": "5282.09767537",
"highestBid": "5516.92618695",
"baseVolume24h": "11879899.8576557386696",
"quoteVolume24h": "2205.3703",
"tradesEnabled": "True",
"24hVolumeUSD": "11879899.86"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "1.08802797",
"lowestAsk": "1.07898385",
"highestBid": "1.14701861",
"baseVolume24h": "2682057.1341396658312",
"quoteVolume24h": "2402391.4965",
"tradesEnabled": "True",
"24hVolumeUSD": "2682057.13"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "19.14973624",
"lowestAsk": "19.02980534",
"highestBid": "19.81976841",
"baseVolume24h": "2162408.0147441442084",
"quoteVolume24h": "111733.9553",
"tradesEnabled": "True",
"24hVolumeUSD": "2162408.01"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.99891858",
"lowestAsk": "0.9989109",
"highestBid": "0.99891858",
"baseVolume24h": "677560.641176874282",
"quoteVolume24h": "678297.2771",
"tradesEnabled": "True",
"24hVolumeUSD": "677560.64"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.09192482",
"lowestAsk": "4.07192022",
"highestBid": "4.23595445",
"baseVolume24h": "4564906.6628528114166",
"quoteVolume24h": "1097357.6193",
"tradesEnabled": "True",
"24hVolumeUSD": "4564906.66"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.38019468",
"lowestAsk": "0.37800685",
"highestBid": "0.39179492",
"baseVolume24h": "7267660.3578410059478",
"quoteVolume24h": "18889563.6057",
"tradesEnabled": "True",
"24hVolumeUSD": "7267660.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "28.38966062",
"lowestAsk": "28.08030521",
"highestBid": "29.33044162",
"baseVolume24h": "14825.8380893927151",
"quoteVolume24h": "519.1741",
"tradesEnabled": "True",
"24hVolumeUSD": "14825.84"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03159961",
"lowestAsk": "0.03108034",
"highestBid": "0.03206947",
"baseVolume24h": "232716.0022012387355",
"quoteVolume24h": "7391605.231",
"tradesEnabled": "True",
"24hVolumeUSD": "232716"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.6795919",
"lowestAsk": "0.67731134",
"highestBid": "0.69978962",
"baseVolume24h": "520628.6325336305831",
"quoteVolume24h": "758075.4899",
"tradesEnabled": "True",
"24hVolumeUSD": "520628.63"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.72801111",
"lowestAsk": "0.72699075",
"highestBid": "0.74301199",
"baseVolume24h": "84157.9581917524572",
"quoteVolume24h": "114592.7813",
"tradesEnabled": "True",
"24hVolumeUSD": "84157.96"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.0222397",
"lowestAsk": "0.0222397",
"highestBid": "0.0230604",
"baseVolume24h": "2792030.5443156027268",
"quoteVolume24h": "123219970.3739",
"tradesEnabled": "True",
"24hVolumeUSD": "2792030.54"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.90296179",
"lowestAsk": "2.88396878",
"highestBid": "3.01405648",
"baseVolume24h": "4597102.9585664737726",
"quoteVolume24h": "1559818.0229",
"tradesEnabled": "True",
"24hVolumeUSD": "4597102.96"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00157998",
"lowestAsk": "0.00157098",
"highestBid": "0.00159898",
"baseVolume24h": "26195.2076697187032",
"quoteVolume24h": "16503454.5847",
"tradesEnabled": "True",
"24hVolumeUSD": "26195.21"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "13.22984005",
"lowestAsk": "13.02017063",
"highestBid": "13.53982278",
"baseVolume24h": "2109.1063319306628",
"quoteVolume24h": "158.529",
"tradesEnabled": "True",
"24hVolumeUSD": "2109.11"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "5.06310815",
"lowestAsk": "4.99994297",
"highestBid": "5.30610088",
"baseVolume24h": "16642.9213551940364",
"quoteVolume24h": "3207.8727",
"tradesEnabled": "True",
"24hVolumeUSD": "16642.92"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AFAS-USDT",
"lastPrice": "2.42497726",
"lowestAsk": "2.42303646",
"highestBid": "2.42497726",
"baseVolume24h": "14051.580927265924",
"quoteVolume24h": "5796.2717",
"tradesEnabled": "True",
"24hVolumeUSD": "14051.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "6.1708958",
"lowestAsk": "6.09106612",
"highestBid": "6.3751038",
"baseVolume24h": "3781228.2077326183891",
"quoteVolume24h": "607296.3355",
"tradesEnabled": "True",
"24hVolumeUSD": "3781228.21"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.0299667",
"lowestAsk": "2.97603023",
"highestBid": "3.11096341",
"baseVolume24h": "14172.5216380029853",
"quoteVolume24h": "4683.5797",
"tradesEnabled": "True",
"24hVolumeUSD": "14172.52"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.29797505",
"lowestAsk": "2.2729664",
"highestBid": "2.41103337",
"baseVolume24h": "11603.7240209735357",
"quoteVolume24h": "4984.2019",
"tradesEnabled": "True",
"24hVolumeUSD": "11603.72"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "1307.9408733",
"lowestAsk": "1259.55354591",
"highestBid": "1325.65813171",
"baseVolume24h": "23874189.3504556313438",
"quoteVolume24h": "18309.5014",
"tradesEnabled": "True",
"24hVolumeUSD": "23874189.35"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.14349774",
"lowestAsk": "0.13970176",
"highestBid": "0.15510212",
"baseVolume24h": "395.9831129614563",
"quoteVolume24h": "2706.5942",
"tradesEnabled": "True",
"24hVolumeUSD": "395.98"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.59799355",
"lowestAsk": "0.59700831",
"highestBid": "0.62299045",
"baseVolume24h": "254.1770049230747",
"quoteVolume24h": "417.5532",
"tradesEnabled": "True",
"24hVolumeUSD": "254.18"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "A-USDT",
"lastPrice": "0.39529978",
"lowestAsk": "0.39170019",
"highestBid": "0.40499985",
"baseVolume24h": "1597.7263274339362",
"quoteVolume24h": "4011.8757",
"tradesEnabled": "True",
"24hVolumeUSD": "1597.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1812.72305711",
"lowestAsk": "1789.02218664",
"highestBid": "1919.67152486",
"baseVolume24h": "5525964.5844228655307",
"quoteVolume24h": "2987.3068",
"tradesEnabled": "True",
"24hVolumeUSD": "5525964.58"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "226.91646853",
"lowestAsk": "219.46397557",
"highestBid": "229.5923039",
"baseVolume24h": "14750506.1855548522134",
"quoteVolume24h": "65563.3202",
"tradesEnabled": "True",
"24hVolumeUSD": "14750506.19"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.24830612",
"lowestAsk": "0.24561545",
"highestBid": "0.2609258",
"baseVolume24h": "9992641.195662567838",
"quoteVolume24h": "39531263.9616",
"tradesEnabled": "True",
"24hVolumeUSD": "9992641.2"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.86811215",
"lowestAsk": "7.73009706",
"highestBid": "8.11111095",
"baseVolume24h": "3640444.0952144385899",
"quoteVolume24h": "458894.4089",
"tradesEnabled": "True",
"24hVolumeUSD": "3640444.1"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "121911.78948361",
"lowestAsk": "121319.31665945",
"highestBid": "124060.86766249",
"baseVolume24h": "18906991.8939401949725",
"quoteVolume24h": "154.1496",
"tradesEnabled": "True",
"24hVolumeUSD": "18906991.89"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "280.39548841",
"lowestAsk": "276.44516197",
"highestBid": "287.05459585",
"baseVolume24h": "16708189.1211689027297",
"quoteVolume24h": "59259.6802",
"tradesEnabled": "True",
"24hVolumeUSD": "16708189.12"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.33939637",
"lowestAsk": "0.3367041",
"highestBid": "0.34249597",
"baseVolume24h": "2809035.8138601930436",
"quoteVolume24h": "8275078.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "2809035.81"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "22.18967717",
"lowestAsk": "21.690235",
"highestBid": "22.649737",
"baseVolume24h": "3208035.966731849",
"quoteVolume24h": "144245.7",
"tradesEnabled": "True",
"24hVolumeUSD": "3208035.97"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.81671585",
"lowestAsk": "0.81359066",
"highestBid": "0.84601659",
"baseVolume24h": "25364970.753467473",
"quoteVolume24h": "30673546.1",
"tradesEnabled": "True",
"24hVolumeUSD": "25364970.75"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "117.838105",
"lowestAsk": "115.541271",
"highestBid": "119.507792",
"baseVolume24h": "25911901.498724877213",
"quoteVolume24h": "220124.9845",
"tradesEnabled": "True",
"24hVolumeUSD": "25911901.5"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.82736627",
"lowestAsk": "2.82734459",
"highestBid": "2.9185702",
"baseVolume24h": "1558759.8463865709046",
"quoteVolume24h": "542971.059",
"tradesEnabled": "True",
"24hVolumeUSD": "1558759.85"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "577.007531",
"lowestAsk": "575.607682",
"highestBid": "587.693562",
"baseVolume24h": "30188069.824772429919",
"quoteVolume24h": "51972.4144",
"tradesEnabled": "True",
"24hVolumeUSD": "30188069.82"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "121948.743818",
"lowestAsk": "121389.199454",
"highestBid": "124084.586562",
"baseVolume24h": "894193344.0903413571937",
"quoteVolume24h": "7288.747",
"tradesEnabled": "True",
"24hVolumeUSD": "894193344.09"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.21336391",
"lowestAsk": "0.2129532",
"highestBid": "0.22198672",
"baseVolume24h": "4960914.706859952",
"quoteVolume24h": "22777697.8",
"tradesEnabled": "True",
"24hVolumeUSD": "4960914.71"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "25.43674",
"lowestAsk": "25.32406",
"highestBid": "25.86264",
"baseVolume24h": "24739541.603623921",
"quoteVolume24h": "967360.2",
"tradesEnabled": "True",
"24hVolumeUSD": "24739541.6"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.15320195",
"lowestAsk": "0.14160276",
"highestBid": "0.15469809",
"baseVolume24h": "999937.485672891",
"quoteVolume24h": "6646849.9",
"tradesEnabled": "True",
"24hVolumeUSD": "999937.49"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "4426.82911",
"lowestAsk": "4411.65365",
"highestBid": "4555.22524",
"baseVolume24h": "35221692.472600182154",
"quoteVolume24h": "7853.4416",
"tradesEnabled": "True",
"24hVolumeUSD": "35221692.47"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001212",
"lowestAsk": "0.00001208",
"highestBid": "0.00001245",
"baseVolume24h": "6020952.7643421295243",
"quoteVolume24h": "492274640458.581",
"tradesEnabled": "True",
"24hVolumeUSD": "6020952.76"
},
{
"lastUpdateTimestamp": "2025-10-09 06:58:56.772801 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "132947866.6020172962424",
"quoteVolume": "132947866.6",
"MarketPair": "BTC-USD",
"price": "122028.58703629",
"tradeID": "0",
"time": "2025-10-09 06:58:56.932924 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"122008.767606",
"0.18195"
],
[
"122008.761015",
"0.23"
],
[
"122008.747915",
"0.223"
],
[
"122008.732414",
"0.2"
],
[
"122008.654533",
"0.15"
],
[
"122008.641973",
"0.25"
],
[
"122008.624529",
"0.24634"
],
[
"122008.574177",
"0.24"
],
[
"122008.559376",
"0.2354"
],
[
"122008.545013",
"0.2673"
],
[
"122008.487805",
"0.27"
],
[
"122008.485778",
"0.2289"
],
[
"122008.481499",
"0.25953"
],
[
"122008.479017",
"0.16"
],
[
"122008.433941",
"0.25458"
],
[
"122008.414461",
"0.22"
],
[
"122008.400372",
"0.199"
],
[
"122008.38519",
"0.1576"
],
[
"122008.287374",
"0.24069"
],
[
"122008.269232",
"0.228"
],
[
"122008.25596",
"0.2"
],
[
"122008.224529",
"0.161"
],
[
"122008.200171",
"0.2"
],
[
"122008.13744",
"0.1381"
],
[
"122008.028524",
"0.199"
],
[
"122007.993657",
"0.1403"
],
[
"122007.988015",
"0.2086"
],
[
"122007.945204",
"0.2"
],
[
"122007.912452",
"0.17"
],
[
"122007.79282",
"0.1851"
],
[
"122007.789686",
"0.2178"
],
[
"122007.741053",
"0.22522"
],
[
"122007.672456",
"0.16"
],
[
"122007.668646",
"0.1945"
],
[
"122007.663742",
"0.2"
],
[
"122007.618899",
"0.2"
],
[
"122007.60431",
"0.18"
],
[
"122007.603574",
"0.2"
],
[
"122007.584018",
"0.2402"
],
[
"122007.55983",
"0.2"
],
[
"121968.760443",
"0.175"
],
[
"121968.494956",
"0.2"
],
[
"121968.408908",
"0.2"
],
[
"121968.369087",
"0.251"
],
[
"121968.368168",
"0.24528"
],
[
"121968.336089",
"0.2"
],
[
"121968.316425",
"0.16766"
],
[
"121968.313891",
"0.269"
],
[
"121967.93607",
"0.242"
],
[
"121967.890303",
"0.1703"
],
[
"121967.831988",
"0.27032"
],
[
"121967.827583",
"0.24"
],
[
"121967.766218",
"0.14"
],
[
"121967.748339",
"0.2019"
],
[
"121967.714496",
"0.1688"
],
[
"121967.653167",
"0.19"
],
[
"121967.652264",
"0.193"
],
[
"121967.630422",
"0.2704"
],
[
"121947.603232",
"0.275"
],
[
"121938.627477",
"0.21396"
],
[
"121938.413379",
"0.2"
],
[
"121928.736337",
"0.1808"
],
[
"121928.693744",
"0.162"
],
[
"121928.572305",
"0.15"
],
[
"121928.474042",
"0.142"
],
[
"121928.185627",
"0.23"
],
[
"121918.654401",
"0.25"
],
[
"121918.644648",
"0.2"
],
[
"121918.637941",
"0.2025"
],
[
"121918.565497",
"0.2502"
],
[
"121918.541936",
"0.17"
],
[
"121918.536062",
"0.246"
],
[
"121918.088052",
"0.2108"
],
[
"121918.077547",
"0.21246"
],
[
"121918.073043",
"0.138"
],
[
"121917.847529",
"0.2"
],
[
"121917.843094",
"0.144"
],
[
"121917.684896",
"0.202"
],
[
"121878.697762",
"0.1787"
],
[
"121878.340347",
"0.2"
],
[
"121878.339644",
"0.242"
],
[
"121878.311675",
"0.23187"
],
[
"121878.239325",
"0.2"
],
[
"121877.917635",
"0.18"
],
[
"121877.822735",
"0.2"
],
[
"121877.755444",
"0.1643"
],
[
"121877.727097",
"0.2"
],
[
"121868.683714",
"0.19"
],
[
"121868.623493",
"0.2"
],
[
"121868.586567",
"0.212"
],
[
"121868.5264",
"0.24277"
],
[
"121868.319564",
"0.18"
],
[
"121868.220564",
"0.2169"
],
[
"121868.166134",
"0.2"
],
[
"121867.873546",
"0.15473"
],
[
"121867.86352",
"0.25"
],
[
"121858.637382",
"0.2"
],
[
"121858.063806",
"0.175"
],
[
"121857.986149",
"0.205"
],
[
"121848.714487",
"0.18"
],
[
"121848.421978",
"0.183"
],
[
"121847.972292",
"0.19957"
],
[
"121847.740576",
"0.15"
],
[
"121808.493108",
"0.161"
],
[
"121808.486872",
"0.2473"
],
[
"121808.257048",
"0.26"
],
[
"121808.091584",
"0.25"
],
[
"121808.081666",
"0.18"
],
[
"121807.889142",
"0.20905"
],
[
"121807.787671",
"0.2"
],
[
"121807.783908",
"0.21"
],
[
"121798.526906",
"0.1515"
],
[
"121797.942964",
"0.2"
],
[
"121738.445583",
"0.14602"
],
[
"121678.276551",
"0.19402"
],
[
"121677.978507",
"0.212"
],
[
"121677.892097",
"0.21"
],
[
"121668.496427",
"0.2"
],
[
"121668.457625",
"0.2"
],
[
"121668.444987",
"0.1684"
],
[
"121668.423686",
"0.263"
],
[
"121668.331554",
"0.23693"
],
[
"121668.248507",
"0.216"
],
[
"121668.222796",
"0.174"
],
[
"121668.105843",
"0.19243"
],
[
"121668.070064",
"0.2"
],
[
"121668.041122",
"0.205"
],
[
"121667.992627",
"0.18"
],
[
"121667.975959",
"0.2733"
],
[
"121667.768722",
"0.175"
],
[
"121667.76499",
"0.18"
],
[
"121667.740844",
"0.18"
],
[
"121667.678623",
"0.2055"
],
[
"121618.706399",
"0.17862"
],
[
"121618.428695",
"0.16"
],
[
"121618.373009",
"0.2173"
],
[
"121618.356053",
"0.2"
],
[
"121618.240381",
"0.2322"
],
[
"121618.188757",
"0.17"
],
[
"121618.151367",
"0.198"
],
[
"121618.068176",
"0.179"
],
[
"121618.052223",
"0.26"
],
[
"121617.69518",
"0.27"
],
[
"121617.657596",
"0.25"
],
[
"121617.612083",
"0.2569"
],
[
"121608.694889",
"0.2"
],
[
"121608.610981",
"0.25246"
],
[
"121608.368675",
"0.168"
],
[
"121608.338839",
"0.2"
],
[
"121607.976591",
"0.1389"
],
[
"121607.885291",
"0.2418"
],
[
"121607.696542",
"0.1524"
]
],
"asks": [
[
"122021.229369",
"0.2"
],
[
"122021.342899",
"0.2"
],
[
"122021.343573",
"0.2245"
],
[
"122021.41661",
"0.166"
],
[
"122021.426151",
"0.2491"
],
[
"122021.454968",
"0.1937"
],
[
"122021.466141",
"0.1716"
],
[
"122021.516481",
"0.2"
],
[
"122021.550375",
"0.19532"
],
[
"122021.663071",
"0.2"
],
[
"122021.668534",
"0.1525"
],
[
"122021.75592",
"0.23965"
],
[
"122021.773181",
"0.2"
],
[
"122021.889911",
"0.1527"
],
[
"122021.903136",
"0.2386"
],
[
"122021.913071",
"0.215"
],
[
"122021.925335",
"0.15144"
],
[
"122021.942088",
"0.2"
],
[
"122021.965574",
"0.2"
],
[
"122021.99577",
"0.17"
],
[
"122021.996223",
"0.19437"
],
[
"122022.085986",
"0.23"
],
[
"122022.107215",
"0.1891"
],
[
"122022.108174",
"0.18442"
],
[
"122022.294281",
"0.256"
],
[
"122022.342743",
"0.17"
],
[
"122022.348083",
"0.2057"
],
[
"122022.372442",
"0.23"
],
[
"122042.116959",
"0.23"
],
[
"122042.25901",
"0.25019"
],
[
"122042.300228",
"0.2661"
],
[
"122051.315252",
"0.25307"
],
[
"122051.316359",
"0.2631"
],
[
"122051.342639",
"0.22643"
],
[
"122051.422119",
"0.26873"
],
[
"122051.49085",
"0.2"
],
[
"122051.510078",
"0.23"
],
[
"122051.588765",
"0.2"
],
[
"122051.590451",
"0.148"
],
[
"122051.886856",
"0.2396"
],
[
"122052.021715",
"0.17569"
],
[
"122052.039631",
"0.2"
],
[
"122052.061723",
"0.23"
],
[
"122052.222445",
"0.176"
],
[
"122052.365079",
"0.21422"
],
[
"122052.384267",
"0.26"
],
[
"122057.753757",
"0.01001"
],
[
"122071.281808",
"0.165"
],
[
"122071.299447",
"0.17041"
],
[
"122071.648537",
"0.2"
],
[
"122071.714635",
"0.2"
],
[
"122071.726675",
"0.2"
],
[
"122071.878409",
"0.1645"
],
[
"122081.679401",
"0.1987"
],
[
"122121.238121",
"0.2662"
],
[
"122121.411904",
"0.19"
],
[
"122121.412128",
"0.244"
],
[
"122121.419917",
"0.2"
],
[
"122121.475122",
"0.2669"
],
[
"122121.759953",
"0.2058"
],
[
"122121.892901",
"0.2057"
],
[
"122122.000429",
"0.2"
],
[
"122122.06353",
"0.26912"
],
[
"122122.167352",
"0.259"
],
[
"122122.182726",
"0.222"
],
[
"122122.203586",
"0.19747"
],
[
"122122.377035",
"0.151"
],
[
"122122.395643",
"0.155"
],
[
"122131.246069",
"0.2"
],
[
"122131.365188",
"0.207"
],
[
"122131.480171",
"0.17577"
],
[
"122131.681242",
"0.2383"
],
[
"122131.748159",
"0.24"
],
[
"122131.800688",
"0.24513"
],
[
"122132.003188",
"0.1974"
],
[
"122132.211758",
"0.15"
],
[
"122151.251062",
"0.209"
],
[
"122151.328884",
"0.24625"
],
[
"122152.088788",
"0.14478"
],
[
"122152.34478",
"0.2"
],
[
"122201.308352",
"0.26"
],
[
"122201.72904",
"0.2477"
],
[
"122201.734138",
"0.26873"
],
[
"122201.804885",
"0.1787"
],
[
"122201.948127",
"0.2446"
],
[
"122202.012069",
"0.254"
],
[
"122202.05831",
"0.184"
],
[
"122202.070697",
"0.141"
],
[
"122202.171032",
"0.22"
],
[
"122202.241999",
"0.215"
],
[
"122202.280495",
"0.22717"
],
[
"122241.515617",
"0.26"
],
[
"122251.299305",
"0.23"
],
[
"122251.383353",
"0.2"
],
[
"122251.501565",
"0.139"
],
[
"122251.529562",
"0.2"
],
[
"122251.557592",
"0.194"
],
[
"122251.634749",
"0.18"
],
[
"122251.661094",
"0.18"
],
[
"122251.7222",
"0.2"
],
[
"122251.763387",
"0.2536"
],
[
"122251.793367",
"0.2"
],
[
"122251.883508",
"0.1794"
],
[
"122251.899836",
"0.25"
],
[
"122251.926642",
"0.21896"
],
[
"122252.027919",
"0.2481"
],
[
"122252.037284",
"0.22"
],
[
"122252.134253",
"0.21"
],
[
"122252.217093",
"0.27"
],
[
"122252.378314",
"0.2"
],
[
"122261.349176",
"0.2"
],
[
"122261.419689",
"0.218"
],
[
"122261.47846",
"0.14127"
],
[
"122261.583153",
"0.2265"
],
[
"122261.870052",
"0.191"
],
[
"122262.048301",
"0.20845"
],
[
"122262.092465",
"0.25"
],
[
"122262.147262",
"0.223"
],
[
"122262.273362",
"0.222"
],
[
"122271.320436",
"0.2"
],
[
"122271.381258",
"0.2206"
],
[
"122271.612168",
"0.15"
],
[
"122271.704602",
"0.2"
],
[
"122271.89255",
"0.164"
],
[
"122271.913442",
"0.232"
],
[
"122271.93802",
"0.27"
],
[
"122272.033853",
"0.2"
],
[
"122272.080672",
"0.2"
],
[
"122272.093543",
"0.267"
],
[
"122272.112659",
"0.23"
],
[
"122272.215648",
"0.15391"
],
[
"122272.254419",
"0.262"
],
[
"122272.268565",
"0.2"
],
[
"122272.287828",
"0.2"
],
[
"122281.611451",
"0.199"
],
[
"122281.649605",
"0.1806"
],
[
"122281.666587",
"0.26"
],
[
"122281.788618",
"0.17892"
],
[
"122281.801489",
"0.2445"
],
[
"122282.366482",
"0.185"
],
[
"122301.233213",
"0.2"
],
[
"122301.258117",
"0.26"
],
[
"122301.315799",
"0.1548"
],
[
"122301.440922",
"0.2"
],
[
"122301.458013",
"0.2"
],
[
"122301.58188",
"0.172"
],
[
"122301.606832",
"0.2"
],
[
"122301.685715",
"0.2649"
],
[
"122301.709024",
"0.2"
],
[
"122301.72023",
"0.20619"
],
[
"122301.752595",
"0.2"
],
[
"122301.757259",
"0.2"
],
[
"122301.759646",
"0.2"
],
[
"122301.848162",
"0.1399"
],
[
"122301.861912",
"0.231"
],
[
"122301.863114",
"0.2507"
],
[
"122301.888299",
"0.1785"
],
[
"122301.939778",
"0.2"
],
[
"122301.940562",
"0.263"
],
[
"122301.971333",
"0.14932"
],
[
"122302.014444",
"0.14377"
],
[
"122302.07172",
"0.24"
],
[
"122302.085945",
"0.18"
],
[
"122302.127268",
"0.139"
],
[
"122302.26598",
"0.1897"
],
[
"122302.300633",
"0.2"
],
[
"122302.34588",
"0.18"
],
[
"122302.352929",
"0.1543"
],
[
"122302.35779",
"0.177"
],
[
"122302.374757",
"0.2"
],
[
"122331.615173",
"0.2"
],
[
"122332.193612",
"0.2"
],
[
"122332.328147",
"0.2"
],
[
"122332.44055",
"0.1625"
],
[
"122361.36632",
"0.186"
],
[
"122361.579315",
"0.2"
],
[
"122361.581997",
"0.24783"
],
[
"122361.60055",
"0.2"
],
[
"122361.625452",
"0.24"
],
[
"122361.816183",
"0.2"
],
[
"122361.99231",
"0.16"
],
[
"122362.420573",
"0.2"
],
[
"122401.267107",
"0.25488"
],
[
"122401.295746",
"0.2"
],
[
"122401.385922",
"0.18777"
],
[
"122401.402752",
"0.18"
],
[
"122401.964479",
"0.1544"
],
[
"122402.07241",
"0.1483"
],
[
"122402.19963",
"0.257"
],
[
"122421.292643",
"0.1662"
],
[
"122421.300551",
"0.25473"
],
[
"122421.440037",
"0.166"
],
[
"122421.731964",
"0.209"
],
[
"122421.842925",
"0.24864"
],
[
"122421.951052",
"0.24"
],
[
"122422.176373",
"0.201"
],
[
"122422.178934",
"0.2"
],
[
"122422.179863",
"0.1381"
],
[
"122422.276584",
"0.22"
],
[
"122422.355975",
"0.177"
],
[
"122422.357227",
"0.2046"
],
[
"122422.381361",
"0.2561"
],
[
"122422.391397",
"0.147"
],
[
"122531.5285",
"0.18"
],
[
"122531.711297",
"0.155"
],
[
"122532.408968",
"0.19"
],
[
"122532.433064",
"0.19"
],
[
"122572.177349",
"0.198"
],
[
"122601.239764",
"0.14"
],
[
"122601.253349",
"0.27"
],
[
"122601.28125",
"0.2414"
],
[
"122601.287958",
"0.23264"
],
[
"122601.31898",
"0.264"
],
[
"122601.332926",
"0.15"
],
[
"122601.344059",
"0.15"
],
[
"122601.370937",
"0.256"
],
[
"122601.405147",
"0.167"
],
[
"122601.41636",
"0.1811"
],
[
"122601.424364",
"0.2033"
],
[
"122601.438671",
"0.27"
],
[
"122601.461758",
"0.13972"
],
[
"122601.485189",
"0.14"
],
[
"122601.506292",
"0.21"
],
[
"122601.513389",
"0.1464"
],
[
"122601.524387",
"0.2"
],
[
"122601.529214",
"0.13947"
],
[
"122601.534029",
"0.22402"
],
[
"122601.559227",
"0.21302"
],
[
"122601.563026",
"0.21"
],
[
"122601.56674",
"0.16725"
],
[
"122601.631661",
"0.185"
],
[
"122601.632585",
"0.1898"
],
[
"122601.652907",
"0.2"
],
[
"122601.670516",
"0.223"
],
[
"122601.688031",
"0.17415"
],
[
"122601.697078",
"0.184"
],
[
"122601.749466",
"0.2"
],
[
"122601.749537",
"0.18"
],
[
"122601.779371",
"0.2"
],
[
"122601.791237",
"0.14"
],
[
"122601.836474",
"0.15"
],
[
"122601.841764",
"0.24162"
],
[
"122601.846738",
"0.19992"
],
[
"122601.867746",
"0.246"
],
[
"122601.883196",
"0.274"
],
[
"122601.88735",
"0.2"
],
[
"122601.920573",
"0.24901"
],
[
"122601.921069",
"0.22946"
],
[
"122601.951506",
"0.22"
],
[
"122602.009676",
"0.19322"
],
[
"122602.017226",
"0.1426"
],
[
"122602.06545",
"0.265"
],
[
"122602.094208",
"0.19"
],
[
"122602.104184",
"0.186"
],
[
"122602.10667",
"0.273"
],
[
"122602.117086",
"0.144"
],
[
"122602.119133",
"0.2659"
],
[
"122602.124933",
"0.22316"
],
[
"122602.135254",
"0.2"
],
[
"122602.147325",
"0.2537"
],
[
"122602.150183",
"0.25854"
],
[
"122602.150385",
"0.25293"
],
[
"122602.155323",
"0.18703"
],
[
"122602.157106",
"0.2"
],
[
"122602.157179",
"0.22"
],
[
"122602.159134",
"0.26089"
],
[
"122602.166695",
"0.2467"
],
[
"122602.236412",
"0.14169"
],
[
"122602.27148",
"0.18"
],
[
"122602.271555",
"0.25"
],
[
"122602.280499",
"0.217"
],
[
"122602.283426",
"0.23628"
],
[
"122602.291704",
"0.166"
],
[
"122602.342092",
"0.17073"
],
[
"122602.350426",
"0.14"
],
[
"122602.353029",
"0.1438"
],
[
"122602.370824",
"0.2"
],
[
"122602.381222",
"0.2301"
],
[
"122602.382219",
"0.17273"
],
[
"122602.395424",
"0.145"
],
[
"122602.425318",
"0.262"
],
[
"122602.426732",
"0.2"
],
[
"122602.438022",
"0.23736"
],
[
"122608.080842",
"0.0486"
],
[
"122621.695107",
"0.18"
],
[
"122621.812512",
"0.19"
],
[
"122651.373863",
"0.26094"
],
[
"122651.377695",
"0.23642"
],
[
"122651.394769",
"0.2"
],
[
"122651.6832",
"0.1604"
],
[
"122651.811255",
"0.14277"
],
[
"122652.150762",
"0.182"
],
[
"122652.192073",
"0.159"
],
[
"122652.280339",
"0.1863"
],
[
"122652.371651",
"0.165"
],
[
"122661.514413",
"0.14025"
],
[
"122661.652788",
"0.16885"
],
[
"122661.654487",
"0.2"
],
[
"122661.785132",
"0.17"
],
[
"122662.193597",
"0.157"
],
[
"122691.298094",
"0.2"
],
[
"122691.692498",
"0.2"
],
[
"122697.546375",
"0.06453"
],
[
"122741.23049",
"0.158"
],
[
"122741.234422",
"0.2"
],
[
"122741.25575",
"0.2"
],
[
"122741.269789",
"0.15"
],
[
"122741.27525",
"0.14"
],
[
"122741.282415",
"0.187"
],
[
"122741.304409",
"0.22"
],
[
"122741.359185",
"0.14"
],
[
"122741.382425",
"0.23886"
],
[
"122741.382543",
"0.23"
],
[
"122741.40915",
"0.19566"
],
[
"122741.486635",
"0.197"
],
[
"122741.499199",
"0.22"
],
[
"122741.570338",
"0.147"
],
[
"122741.573938",
"0.275"
],
[
"122741.700553",
"0.26655"
],
[
"122741.758835",
"0.24913"
],
[
"122741.781692",
"0.2"
],
[
"122741.783678",
"0.13769"
],
[
"122741.785159",
"0.199"
],
[
"122741.87387",
"0.174"
],
[
"122741.895248",
"0.183"
],
[
"122741.924001",
"0.21"
],
[
"122741.981284",
"0.181"
],
[
"122741.993208",
"0.166"
],
[
"122742.004639",
"0.2374"
],
[
"122742.037451",
"0.25"
],
[
"122742.057834",
"0.2569"
],
[
"122742.089602",
"0.2"
],
[
"122742.097591",
"0.2"
],
[
"122742.14195",
"0.20428"
],
[
"122742.167329",
"0.15365"
],
[
"122742.240741",
"0.2108"
],
[
"122742.256012",
"0.16"
],
[
"122742.261836",
"0.2186"
],
[
"122742.283351",
"0.19"
],
[
"122742.28619",
"0.18"
],
[
"122742.315247",
"0.1891"
],
[
"122742.317878",
"0.26"
],
[
"122742.354046",
"0.236"
],
[
"122742.396178",
"0.19"
],
[
"122751.377049",
"0.2"
],
[
"122751.670361",
"0.19"
],
[
"122751.902512",
"0.2577"
],
[
"122751.994599",
"0.1731"
],
[
"122752.004338",
"0.14526"
],
[
"122752.012277",
"0.23"
],
[
"122752.130356",
"0.1814"
],
[
"122752.26948",
"0.2"
],
[
"122781.235401",
"0.24"
],
[
"122781.907018",
"0.2"
],
[
"122782.15446",
"0.25"
],
[
"122782.220439",
"0.163"
],
[
"122782.293672",
"0.19"
],
[
"122791.502007",
"0.23445"
],
[
"122791.92808",
"0.22"
],
[
"122792.168479",
"0.25"
],
[
"122801.902313",
"0.222"
],
[
"122802.369569",
"0.2"
],
[
"122831.322781",
"0.14"
],
[
"122831.327389",
"0.25"
],
[
"122831.385239",
"0.2"
],
[
"122831.497771",
"0.1828"
],
[
"122831.772183",
"0.21031"
],
[
"122832.001804",
"0.2"
],
[
"122832.079469",
"0.15"
],
[
"122832.209095",
"0.149"
],
[
"122832.310487",
"0.148"
],
[
"122832.456379",
"0.2678"
],
[
"122841.970545",
"0.236"
],
[
"122842.320235",
"0.25481"
],
[
"122897.730024",
"0.02"
],
[
"122931.398815",
"0.153"
],
[
"122931.441088",
"0.2"
],
[
"122931.474672",
"0.21972"
],
[
"122932.0602",
"0.2"
],
[
"122932.117208",
"0.246"
],
[
"122932.22204",
"0.2"
],
[
"122941.321027",
"0.18"
],
[
"122941.422491",
"0.138"
],
[
"122941.69196",
"0.145"
],
[
"122941.837386",
"0.19911"
],
[
"122941.854667",
"0.2106"
],
[
"122941.952643",
"0.22576"
],
[
"122942.094931",
"0.14986"
],
[
"122942.292513",
"0.26764"
],
[
"122942.300754",
"0.2"
],
[
"122942.316767",
"0.25367"
],
[
"122957.808585",
"0.04026"
],
[
"123081.282931",
"0.2266"
],
[
"123081.570145",
"0.235"
],
[
"123081.617999",
"0.19028"
],
[
"123081.758206",
"0.2699"
],
[
"123082.156594",
"0.24329"
]
],
"timestamp": "1759993108",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 576.99007758,
"base_volume": 997706.05,
"usd_volume": 997706.05,
"quote_volume": 997706.05,
"bid": 576.89095834,
"ask": 576.91667601,
"high": 579.80342931,
"low": 576.98853046,
"product_type": "Perpetual",
"open_interest": 997706.05,
"open_interest_usd": 997706.05,
"index_price": 577.07,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 576.99007758,
"next_funding_rate": 576.99007758,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 576.99007758,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 124130.57626364,
"base_volume": 6236615.86,
"usd_volume": 6236615.86,
"quote_volume": 6236615.86,
"bid": 124046.12113057,
"ask": 124171.97729813,
"high": 124229.65838154,
"low": 124090.11120431,
"product_type": "Futures",
"open_interest": 6236615.86,
"open_interest_usd": 6236615.86,
"index_price": 121948.8618148,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 124130.57626364,
"next_funding_rate": 124130.57626364,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 124130.57626364,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4515.96565728,
"base_volume": 2583646.2,
"usd_volume": 2583646.2,
"quote_volume": 2583646.2,
"bid": 4494.98515894,
"ask": 4520.18533669,
"high": 4522.09200707,
"low": 4515.96040165,
"product_type": "Futures",
"open_interest": 2583646.2,
"open_interest_usd": 2583646.2,
"index_price": 4428.21123904,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 4515.96565728,
"next_funding_rate": 4515.96565728,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4515.96565728,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.90836131,
"base_volume": 5481087.01,
"usd_volume": 5481087.01,
"quote_volume": 5481087.01,
"bid": 2.87005197,
"ask": 2.94843869,
"high": 2.90995317,
"low": 2.9083605,
"product_type": "Futures",
"open_interest": 5481087.01,
"open_interest_usd": 5481087.01,
"index_price": 2.8226236,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.90836131,
"next_funding_rate": 2.90836131,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.90836131,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.82535691,
"base_volume": 939592.23,
"usd_volume": 939592.23,
"quote_volume": 939592.23,
"bid": 0,
"ask": 2.82555634,
"high": 2.833969,
"low": 2.8247346,
"product_type": "Perpetual",
"open_interest": 939592.23,
"open_interest_usd": 939592.23,
"index_price": 2.8232775,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.82535691,
"next_funding_rate": 2.82535691,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.82535691,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.82597024,
"base_volume": 709963.04,
"usd_volume": 709963.04,
"quote_volume": 709963.04,
"bid": 2.82156697,
"ask": 2.82612855,
"high": 2.83206485,
"low": 2.82466103,
"product_type": "Perpetual",
"open_interest": 709963.04,
"open_interest_usd": 709963.04,
"index_price": 2.82319211,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.82597024,
"next_funding_rate": 2.82597024,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.82597024,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.81688926,
"base_volume": 652593.6,
"usd_volume": 652593.6,
"quote_volume": 652593.6,
"bid": 0.81649032,
"ask": 0.81731195,
"high": 0.82049007,
"low": 0.81688926,
"product_type": "Perpetual",
"open_interest": 652593.6,
"open_interest_usd": 652593.6,
"index_price": 0.8168239,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.81688926,
"next_funding_rate": 0.81688926,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.81688926,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 117.95789401,
"base_volume": 814703.33,
"usd_volume": 814703.33,
"quote_volume": 814703.33,
"bid": 117.41829791,
"ask": 117.8712301,
"high": 118.73774943,
"low": 117.95789401,
"product_type": "Perpetual",
"open_interest": 814703.33,
"open_interest_usd": 814703.33,
"index_price": 117.89949794,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 117.95789401,
"next_funding_rate": 117.95789401,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117.95789401,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 577.27079607,
"base_volume": 1770783.57,
"usd_volume": 1770783.57,
"quote_volume": 1770783.57,
"bid": 577.07176601,
"ask": 577.10094928,
"high": 579.95399676,
"low": 577.27079607,
"product_type": "Perpetual",
"open_interest": 1770783.57,
"open_interest_usd": 1770783.57,
"index_price": 577.16912967,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 577.27079607,
"next_funding_rate": 577.27079607,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 577.27079607,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 22.1806949,
"base_volume": 210897.01,
"usd_volume": 210897.01,
"quote_volume": 210897.01,
"bid": 22.14764458,
"ask": 22.1823619,
"high": 22.38661305,
"low": 22.1806949,
"product_type": "Perpetual",
"open_interest": 210897.01,
"open_interest_usd": 210897.01,
"index_price": 22.15351254,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 22.1806949,
"next_funding_rate": 22.1806949,
"next_funding_rate_timestamp": 1759993108090,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 22.1806949,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_260327",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 126566.10217808,
"base_volume": 1655829.36,
"usd_volume": 1655829.36,
"quote_volume": 1655829.36,
"bid": 126537.82481277,
"ask": 126541.69271355,
"high": 126761.71660815,
"low": 126562.72213747,
"product_type": "Futures",
"open_interest": 1655829.36,
"open_interest_usd": 1655829.36,
"index_price": 121948.21667508,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 126566.10217808,
"next_funding_rate": 126566.10217808,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 126566.10217808,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 22.19162267,
"base_volume": 114685.19,
"usd_volume": 114685.19,
"quote_volume": 114685.19,
"bid": 22.14565681,
"ask": 22.16824301,
"high": 22.36329487,
"low": 22.19162267,
"product_type": "Perpetual",
"open_interest": 114685.19,
"open_interest_usd": 114685.19,
"index_price": 22.14794286,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 22.19162267,
"next_funding_rate": 22.19162267,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 22.19162267,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.8174891,
"base_volume": 509488.79,
"usd_volume": 509488.79,
"quote_volume": 509488.79,
"bid": 0.81678726,
"ask": 0.81761468,
"high": 0.82118589,
"low": 0.81711403,
"product_type": "Perpetual",
"open_interest": 509488.79,
"open_interest_usd": 509488.79,
"index_price": 0.81669648,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.8174891,
"next_funding_rate": 0.8174891,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.8174891,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 117.97827378,
"base_volume": 792422.34,
"usd_volume": 792422.34,
"quote_volume": 792422.34,
"bid": 117.84851697,
"ask": 117.90120753,
"high": 118.78843426,
"low": 117.97823792,
"product_type": "Perpetual",
"open_interest": 792422.34,
"open_interest_usd": 792422.34,
"index_price": 117.88588235,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 117.97827378,
"next_funding_rate": 117.97827378,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 117.97827378,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 121891.65926802,
"base_volume": 3361860.33,
"usd_volume": 3361860.33,
"quote_volume": 3361860.33,
"bid": 121876.68661011,
"ask": 121894.8919219,
"high": 122090.54028498,
"low": 121847.58750114,
"product_type": "Perpetual",
"open_interest": 3361860.33,
"open_interest_usd": 3361860.33,
"index_price": 121929.59326087,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 121891.65926802,
"next_funding_rate": 121891.65926802,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 121891.65926802,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 4426.16358022,
"base_volume": 688481.04,
"usd_volume": 688481.04,
"quote_volume": 688481.04,
"bid": 4425.66417107,
"ask": 4426.29279635,
"high": 4451.5331341,
"low": 4426.16358022,
"product_type": "Perpetual",
"open_interest": 688481.04,
"open_interest_usd": 688481.04,
"index_price": 4427.22883721,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 4426.16358022,
"next_funding_rate": 4426.16358022,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4426.16358022,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 121937.08126697,
"base_volume": 1189389.26,
"usd_volume": 1189389.26,
"quote_volume": 1189389.26,
"bid": 121913.40140031,
"ask": 121941.55009459,
"high": 122123.94504727,
"low": 121885.34040188,
"product_type": "Perpetual",
"open_interest": 1189389.26,
"open_interest_usd": 1189389.26,
"index_price": 121948.53536119,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 121937.08126697,
"next_funding_rate": 121937.08126697,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 121937.08126697,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4428.10501452,
"base_volume": 508382.36,
"usd_volume": 508382.36,
"quote_volume": 508382.36,
"bid": 4426.19703821,
"ask": 4427.01673333,
"high": 4454.12889933,
"low": 4426.30516,
"product_type": "Perpetual",
"open_interest": 508382.36,
"open_interest_usd": 508382.36,
"index_price": 4428.08315897,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 4428.10501452,
"next_funding_rate": 4428.10501452,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4428.10501452,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_260327",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.91544848,
"base_volume": 1200353.58,
"usd_volume": 1200353.58,
"quote_volume": 1200353.58,
"bid": 2.91255592,
"ask": 2.91473488,
"high": 2.92306765,
"low": 2.91544695,
"product_type": "Futures",
"open_interest": 1200353.58,
"open_interest_usd": 1200353.58,
"index_price": 2.82340589,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 2.91544848,
"next_funding_rate": 2.91544848,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.91544848,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_260327",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 4560.61431012,
"base_volume": 762049.11,
"usd_volume": 762049.11,
"quote_volume": 762049.11,
"bid": 4559.87391288,
"ask": 4560.33839613,
"high": 4587.42319166,
"low": 4558.75740912,
"product_type": "Futures",
"open_interest": 762049.11,
"open_interest_usd": 762049.11,
"index_price": 4428.74652906,
"creation_timestamp": 1758931461,
"expiry_timestamp": 1774658416,
"funding_rate": 4560.61431012,
"next_funding_rate": 4560.61431012,
"next_funding_rate_timestamp": 1759993108091,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 4560.61431012,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"22.14565681",
"173.4"
],
[
"22.14564029",
"104.2"
],
[
"22.13771567",
"256.1"
],
[
"22.13764795",
"45.8"
],
[
"22.13759992",
"204.4"
],
[
"22.13759675",
"205.2"
],
[
"22.13759635",
"228.7"
],
[
"22.1375857",
"200.3"
],
[
"22.13373102",
"62.3"
],
[
"22.1337228",
"264.7"
],
[
"22.13371088",
"77.9"
],
[
"22.13057157",
"167.2"
],
[
"22.05974524",
"106.3"
],
[
"22.05962403",
"12.3"
],
[
"21.99974909",
"297.4"
],
[
"21.97872219",
"121.1"
],
[
"21.97865239",
"11"
],
[
"21.97859331",
"39.2"
],
[
"21.96568492",
"68.8"
],
[
"21.94677108",
"236.7"
],
[
"21.94663659",
"19.4"
],
[
"21.94661616",
"170.3"
],
[
"21.91776388",
"128.7"
],
[
"21.91775072",
"48.7"
],
[
"21.91773582",
"194.1"
],
[
"21.91761761",
"45"
],
[
"21.91757012",
"17.1"
],
[
"21.90369805",
"119"
],
[
"21.90359255",
"223.6"
],
[
"21.88477325",
"206.4"
],
[
"21.8657724",
"93"
],
[
"21.86571704",
"244.4"
],
[
"21.8656037",
"245.2"
],
[
"21.86558987",
"66.4"
],
[
"21.85459748",
"192.8"
],
[
"21.83669446",
"253.5"
],
[
"21.83665323",
"16"
],
[
"21.82557447",
"25.7"
],
[
"21.79365107",
"48.7"
],
[
"21.77476812",
"111.3"
],
[
"21.77472753",
"23.7"
],
[
"21.77472748",
"237.1"
],
[
"21.77467213",
"302.7"
],
[
"21.77464273",
"201.1"
],
[
"21.69967432",
"16.2"
],
[
"21.69960168",
"135.2"
]
],
"asks": [
[
"22.16824301",
"147"
],
[
"22.16829294",
"53.4"
],
[
"22.16839437",
"193.6"
],
[
"22.19331307",
"49.3"
],
[
"22.19333342",
"190.3"
],
[
"22.24825143",
"9.6"
],
[
"22.24830259",
"126.4"
],
[
"22.26124506",
"134.1"
],
[
"22.26130392",
"72.1"
],
[
"22.2613442",
"198.3"
],
[
"22.26144448",
"265.2"
],
[
"22.29123756",
"199.1"
],
[
"22.29137073",
"99.8"
],
[
"22.2952316",
"113.7"
],
[
"22.29532925",
"73.7"
],
[
"22.29537459",
"87.9"
],
[
"22.29538656",
"119.7"
],
[
"22.31026148",
"88"
],
[
"22.31026428",
"171.2"
],
[
"22.3104195",
"49.4"
],
[
"22.3104237",
"23.3"
],
[
"22.35640959",
"255.7"
],
[
"22.35643505",
"71.6"
],
[
"22.36328045",
"18.3"
],
[
"22.36335435",
"239.9"
],
[
"22.3634181",
"189.9"
],
[
"22.38322768",
"120.4"
],
[
"22.38330723",
"227.3"
],
[
"22.38331467",
"207.2"
],
[
"22.38333683",
"293.4"
],
[
"22.38334372",
"290.2"
],
[
"22.40726845",
"276.8"
],
[
"22.40741797",
"255"
],
[
"22.42823837",
"259.8"
],
[
"22.4283146",
"161.9"
],
[
"22.4283515",
"225.1"
],
[
"22.47524746",
"44.8"
],
[
"22.47540325",
"57.2"
],
[
"22.48426119",
"231"
],
[
"22.48432625",
"237.4"
],
[
"22.48433369",
"126.5"
],
[
"22.48434688",
"32.6"
],
[
"22.48444186",
"102.6"
],
[
"22.51626984",
"299.6"
],
[
"22.51639075",
"132.7"
],
[
"22.54733132",
"250.9"
],
[
"22.54743745",
"203.8"
],
[
"22.55628197",
"104.5"
],
[
"22.57735505",
"43.1"
],
[
"22.57741848",
"227.4"
],
[
"22.57744594",
"171.9"
],
[
"22.58523739",
"204.5"
],
[
"22.58524554",
"296.4"
],
[
"22.5854141",
"304.5"
],
[
"22.58542929",
"38.8"
],
[
"22.62223198",
"120.2"
],
[
"22.62230285",
"89"
],
[
"22.64726471",
"106.4"
],
[
"22.64729312",
"27.1"
],
[
"22.64743888",
"116.6"
],
[
"22.64744684",
"103.8"
]
],
"timestamp": "1759993108",
"ticker_id": "LINKUSDT_PERP"
}
