A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "643.89654165",
"lowestAsk": "643.89081012",
"highestBid": "643.89654165",
"baseVolume24h": "2043121.8835729476362",
"quoteVolume24h": "3173.0722",
"tradesEnabled": "True",
"24hVolumeUSD": "550825.66"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "10.1559675",
"lowestAsk": "10.08185635",
"highestBid": "10.1559675",
"baseVolume24h": "448.2692456342185",
"quoteVolume24h": "44.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "120.85"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "7376.25345855",
"lowestAsk": "7376.25345855",
"highestBid": "7517.931547",
"baseVolume24h": "422090.823747985596",
"quoteVolume24h": "56.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "113795.69"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.5721189",
"lowestAsk": "0.5721189",
"highestBid": "0.57280856",
"baseVolume24h": "24270.844212522",
"quoteVolume24h": "42388.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6543.42"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.12629225",
"lowestAsk": "7.12629225",
"highestBid": "7.12629225",
"baseVolume24h": "3159.056849256",
"quoteVolume24h": "443.296",
"tradesEnabled": "True",
"24hVolumeUSD": "851.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.81114371",
"lowestAsk": "2.81113355",
"highestBid": "2.81114371",
"baseVolume24h": "669800.035303482",
"quoteVolume24h": "238266.4",
"tradesEnabled": "True",
"24hVolumeUSD": "180578.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "339.975385",
"lowestAsk": "339.975385",
"highestBid": "344.157358",
"baseVolume24h": "1178091.646516694696",
"quoteVolume24h": "3454.4139",
"tradesEnabled": "True",
"24hVolumeUSD": "317613.51"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.72909626",
"lowestAsk": "0.72909265",
"highestBid": "0.72909626",
"baseVolume24h": "10387.83799743",
"quoteVolume24h": "14247.6",
"tradesEnabled": "True",
"24hVolumeUSD": "2800.56"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "53.6052497",
"lowestAsk": "53.6052497",
"highestBid": "54.8938892",
"baseVolume24h": "343855.780719717",
"quoteVolume24h": "6379.6",
"tradesEnabled": "True",
"24hVolumeUSD": "92703.52"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "16.32614463",
"lowestAsk": "16.32074379",
"highestBid": "16.58731511",
"baseVolume24h": "552124.200317317942",
"quoteVolume24h": "33582.905",
"tradesEnabled": "True",
"24hVolumeUSD": "148852.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "85.64771782",
"lowestAsk": "85.64686338",
"highestBid": "85.64771782",
"baseVolume24h": "8286.819389314711",
"quoteVolume24h": "96.7554",
"tradesEnabled": "True",
"24hVolumeUSD": "2234.13"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.98558708",
"lowestAsk": "1.98557464",
"highestBid": "1.98558708",
"baseVolume24h": "9372.82636291784",
"quoteVolume24h": "4720.442",
"tradesEnabled": "True",
"24hVolumeUSD": "2526.91"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.10754635",
"lowestAsk": "0.10754635",
"highestBid": "0.10754635",
"baseVolume24h": "50469.559215130761",
"quoteVolume24h": "469281.9349",
"tradesEnabled": "True",
"24hVolumeUSD": "13606.59"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "10.00909541",
"lowestAsk": "9.99827438",
"highestBid": "10.1400249",
"baseVolume24h": "969908.7944668713506",
"quoteVolume24h": "96302.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "261487.41"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.14225065",
"lowestAsk": "0.14225048",
"highestBid": "0.14225065",
"baseVolume24h": "12073.4436037673196",
"quoteVolume24h": "84874.5338",
"tradesEnabled": "True",
"24hVolumeUSD": "3255"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "17.0551913",
"lowestAsk": "17.0551913",
"highestBid": "17.0551913",
"baseVolume24h": "114.33459143694",
"quoteVolume24h": "6.7038",
"tradesEnabled": "True",
"24hVolumeUSD": "30.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "67.32317666",
"lowestAsk": "67.32317512",
"highestBid": "67.32317666",
"baseVolume24h": "1022.564982725074",
"quoteVolume24h": "15.1889",
"tradesEnabled": "True",
"24hVolumeUSD": "275.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37078154",
"lowestAsk": "0.37052795",
"highestBid": "0.37078154",
"baseVolume24h": "593.67649279417",
"quoteVolume24h": "1601.4531",
"tradesEnabled": "True",
"24hVolumeUSD": "160.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "20.1331292",
"lowestAsk": "20.1331292",
"highestBid": "20.1331292",
"baseVolume24h": "23162.58933710488",
"quoteVolume24h": "1150.4714",
"tradesEnabled": "True",
"24hVolumeUSD": "6244.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.00021049",
"lowestAsk": "3.0002093",
"highestBid": "3.02490726",
"baseVolume24h": "73.9647096369499",
"quoteVolume24h": "24.5141",
"tradesEnabled": "True",
"24hVolumeUSD": "19.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "0.89592168",
"lowestAsk": "0.89592168",
"highestBid": "0.89624003",
"baseVolume24h": "28.67013046",
"quoteVolume24h": "32",
"tradesEnabled": "True",
"24hVolumeUSD": "7.73"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04880075",
"lowestAsk": "0.04880058",
"highestBid": "0.04880075",
"baseVolume24h": "0.276260432885",
"quoteVolume24h": "5.661",
"tradesEnabled": "True",
"24hVolumeUSD": "1461.93"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00145259",
"lowestAsk": "0.00142078",
"highestBid": "0.00146737",
"baseVolume24h": "111.4763656471413",
"quoteVolume24h": "77299.0602",
"tradesEnabled": "True",
"24hVolumeUSD": "17721.21"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000177",
"lowestAsk": "0.00000171",
"highestBid": "0.00000178",
"baseVolume24h": "5.8812917834676",
"quoteVolume24h": "3391832.9547",
"tradesEnabled": "True",
"24hVolumeUSD": "1.14"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000648",
"lowestAsk": "0.000059",
"highestBid": "0.0000653",
"baseVolume24h": "10.4585793433027",
"quoteVolume24h": "170678.2956",
"tradesEnabled": "True",
"24hVolumeUSD": "74.17"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99971042",
"lowestAsk": "0.99971025",
"highestBid": "0.99971042",
"baseVolume24h": "0.2222056053324",
"quoteVolume24h": "0.2223",
"tradesEnabled": "True",
"24hVolumeUSD": "24004.97"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00264504",
"lowestAsk": "0.00237903",
"highestBid": "0.00265895",
"baseVolume24h": "73.9834459187508",
"quoteVolume24h": "29847.9446",
"tradesEnabled": "True",
"24hVolumeUSD": "21415.8"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.0000379",
"lowestAsk": "0.0000372",
"highestBid": "0.0000383",
"baseVolume24h": "4.727896812142",
"quoteVolume24h": "125295.2782",
"tradesEnabled": "True",
"24hVolumeUSD": "19.64"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.00000261",
"lowestAsk": "0.00000261",
"highestBid": "0.0000027",
"baseVolume24h": "12.3365238596254",
"quoteVolume24h": "4661683.8609",
"tradesEnabled": "True",
"24hVolumeUSD": "3.53"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02454025",
"lowestAsk": "0.02348033",
"highestBid": "0.02469969",
"baseVolume24h": "25.094701772087",
"quoteVolume24h": "1046.5796",
"tradesEnabled": "True",
"24hVolumeUSD": "67426.55"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00083098",
"lowestAsk": "0.00081798",
"highestBid": "0.00083201",
"baseVolume24h": "1.726517046084",
"quoteVolume24h": "2092.8169",
"tradesEnabled": "True",
"24hVolumeUSD": "157.21"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00388104",
"lowestAsk": "0.00383794",
"highestBid": "0.00397292",
"baseVolume24h": "94.919364295667",
"quoteVolume24h": "24333.796",
"tradesEnabled": "True",
"24hVolumeUSD": "40315.41"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000251",
"lowestAsk": "0.00000247",
"highestBid": "0.00000252",
"baseVolume24h": "8.2468626756453",
"quoteVolume24h": "3303479.7468",
"tradesEnabled": "True",
"24hVolumeUSD": "2.27"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.0180703",
"lowestAsk": "0.01642021",
"highestBid": "0.01843971",
"baseVolume24h": "11.6870776807515",
"quoteVolume24h": "676.0387",
"tradesEnabled": "True",
"24hVolumeUSD": "23145.92"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000492",
"lowestAsk": "0.000427",
"highestBid": "0.00050901",
"baseVolume24h": "3.1364643944384",
"quoteVolume24h": "6719.5281",
"tradesEnabled": "True",
"24hVolumeUSD": "169.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.00000089",
"lowestAsk": "0.00000086",
"highestBid": "0.00000089",
"baseVolume24h": "3.8872083675152",
"quoteVolume24h": "4435321.8473",
"tradesEnabled": "True",
"24hVolumeUSD": "0.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000036",
"lowestAsk": "0.00000036",
"highestBid": "0.00000036",
"baseVolume24h": "0.280819693296",
"quoteVolume24h": "780054.7036",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000628",
"lowestAsk": "0.00000602",
"highestBid": "0.0000063",
"baseVolume24h": "3.0773105265445",
"quoteVolume24h": "503273.9947",
"tradesEnabled": "True",
"24hVolumeUSD": "2.12"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000917",
"lowestAsk": "0.00000917",
"highestBid": "0.00000943",
"baseVolume24h": "54.0244167216006",
"quoteVolume24h": "5864874.421",
"tradesEnabled": "True",
"24hVolumeUSD": "54.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.000199",
"lowestAsk": "0.0001919",
"highestBid": "0.0002017",
"baseVolume24h": "0.0956465450236",
"quoteVolume24h": "488.6589",
"tradesEnabled": "True",
"24hVolumeUSD": "2.08"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002317",
"lowestAsk": "0.00002253",
"highestBid": "0.00002331",
"baseVolume24h": "36.3007048073462",
"quoteVolume24h": "1586419.0556",
"tradesEnabled": "True",
"24hVolumeUSD": "92.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.00000023",
"lowestAsk": "0.00000023",
"highestBid": "0.00000023",
"baseVolume24h": "1.5652216127954",
"quoteVolume24h": "6805311.36",
"tradesEnabled": "True",
"24hVolumeUSD": "0.04"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000032",
"lowestAsk": "0.00000032",
"highestBid": "0.00000032",
"baseVolume24h": "0.7164135908544",
"quoteVolume24h": "2238792.4714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000546",
"lowestAsk": "0.00000531",
"highestBid": "0.00000546",
"baseVolume24h": "0.6975692891936",
"quoteVolume24h": "130499.7449",
"tradesEnabled": "True",
"24hVolumeUSD": "0.42"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000728",
"lowestAsk": "0.00000699",
"highestBid": "0.00000737",
"baseVolume24h": "8.1420878717914",
"quoteVolume24h": "1139625.0482",
"tradesEnabled": "True",
"24hVolumeUSD": "6.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000677",
"lowestAsk": "0.00000677",
"highestBid": "0.00000736",
"baseVolume24h": "19.5479644154844",
"quoteVolume24h": "2808967.0284",
"tradesEnabled": "True",
"24hVolumeUSD": "14.29"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002098",
"lowestAsk": "0.00002094",
"highestBid": "0.00002139",
"baseVolume24h": "138.4359363381089",
"quoteVolume24h": "6561662.3434",
"tradesEnabled": "True",
"24hVolumeUSD": "317.85"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001433",
"lowestAsk": "0.0001412",
"highestBid": "0.0001436",
"baseVolume24h": "0.044452087618",
"quoteVolume24h": "312.3607",
"tradesEnabled": "True",
"24hVolumeUSD": "0.7"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00004508",
"lowestAsk": "0.000044",
"highestBid": "0.00004544",
"baseVolume24h": "0.1277737592562",
"quoteVolume24h": "2867.4154",
"tradesEnabled": "True",
"24hVolumeUSD": "0.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000573",
"lowestAsk": "0.0000551",
"highestBid": "0.0000576",
"baseVolume24h": "14.518153690484",
"quoteVolume24h": "257653.4565",
"tradesEnabled": "True",
"24hVolumeUSD": "91.04"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000278",
"lowestAsk": "0.0000278",
"highestBid": "0.0000282",
"baseVolume24h": "0.001453341124",
"quoteVolume24h": "51.7106",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-BTC",
"lastPrice": "0.00000005",
"lowestAsk": "0.00000005",
"highestBid": "0.0000000544",
"baseVolume24h": "0.000083659940983",
"quoteVolume24h": "1606.698",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.00000079",
"lowestAsk": "0.00000077",
"highestBid": "0.00000079",
"baseVolume24h": "0.0004433109243",
"quoteVolume24h": "570.5923",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000237",
"lowestAsk": "0.0000232",
"highestBid": "0.0000239",
"baseVolume24h": "0.023957527326",
"quoteVolume24h": "1021.1671",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000633",
"lowestAsk": "0.00000606",
"highestBid": "0.00000641",
"baseVolume24h": "0.01215331619",
"quoteVolume24h": "1954.0259",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00606309",
"lowestAsk": "0.00603008",
"highestBid": "0.00615993",
"baseVolume24h": "23.6766760176028",
"quoteVolume24h": "3889.5931",
"tradesEnabled": "True",
"24hVolumeUSD": "15717.54"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.00004319",
"lowestAsk": "0.00004318",
"highestBid": "0.0000432399",
"baseVolume24h": "0.234604246466603",
"quoteVolume24h": "5429.1085",
"tradesEnabled": "True",
"24hVolumeUSD": "1.05"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001643",
"lowestAsk": "0.0001591",
"highestBid": "0.0001643",
"baseVolume24h": "0.034402762",
"quoteVolume24h": "215.34",
"tradesEnabled": "True",
"24hVolumeUSD": "0.62"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001472",
"lowestAsk": "0.00001465",
"highestBid": "0.0000152",
"baseVolume24h": "1003.7021389011001",
"quoteVolume24h": "67121541.1789",
"tradesEnabled": "True",
"24hVolumeUSD": "39.7"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00201225",
"lowestAsk": "0.00201223",
"highestBid": "0.00201332",
"baseVolume24h": "12.9399951225099",
"quoteVolume24h": "6429.0735",
"tradesEnabled": "True",
"24hVolumeUSD": "69.97"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00010219",
"lowestAsk": "0.0001011",
"highestBid": "0.00010666",
"baseVolume24h": "2159.3456846865982",
"quoteVolume24h": "20611522.909",
"tradesEnabled": "True",
"24hVolumeUSD": "592.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00007184",
"lowestAsk": "0.00007184",
"highestBid": "0.00007371",
"baseVolume24h": "5997.1897421263151",
"quoteVolume24h": "82463864.0744",
"tradesEnabled": "True",
"24hVolumeUSD": "1157.29"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00263504",
"lowestAsk": "0.00256605",
"highestBid": "0.00263504",
"baseVolume24h": "4.6909139691976",
"quoteVolume24h": "1811.9624",
"tradesEnabled": "True",
"24hVolumeUSD": "33.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "40.81922624",
"lowestAsk": "40.47948064",
"highestBid": "42.36952246",
"baseVolume24h": "471.7198670858895",
"quoteVolume24h": "11.3869",
"tradesEnabled": "True",
"24hVolumeUSD": "51631924.72"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.10764127",
"lowestAsk": "0.1008386",
"highestBid": "0.10809853",
"baseVolume24h": "1532.6526364420011",
"quoteVolume24h": "14801.8475",
"tradesEnabled": "True",
"24hVolumeUSD": "443300.78"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01988854",
"lowestAsk": "0.01790685",
"highestBid": "0.02109404",
"baseVolume24h": "2665.9464998756152",
"quoteVolume24h": "141757.7123",
"tradesEnabled": "True",
"24hVolumeUSD": "142460.78"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00010633",
"lowestAsk": "0.00010563",
"highestBid": "0.00011467",
"baseVolume24h": "894.4627440860311",
"quoteVolume24h": "8103038.06",
"tradesEnabled": "True",
"24hVolumeUSD": "255.77"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.03366961",
"lowestAsk": "0.03348938",
"highestBid": "0.03528941",
"baseVolume24h": "1024.973254187563",
"quoteVolume24h": "29692.6216",
"tradesEnabled": "True",
"24hVolumeUSD": "92716.77"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.0084848",
"lowestAsk": "0.0084317",
"highestBid": "0.00887162",
"baseVolume24h": "120745.625023139",
"quoteVolume24h": "13858891.2",
"tradesEnabled": "True",
"24hVolumeUSD": "2751952.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00004622",
"lowestAsk": "0.00004622",
"highestBid": "0.00004801",
"baseVolume24h": "34.172286738442",
"quoteVolume24h": "726506.5362",
"tradesEnabled": "True",
"24hVolumeUSD": "4.12"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.00024459",
"lowestAsk": "1.99699267",
"highestBid": "2.05650001",
"baseVolume24h": "85.1065852739468",
"quoteVolume24h": "41.863",
"tradesEnabled": "True",
"24hVolumeUSD": "456115.83"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00025465",
"lowestAsk": "0.00025337",
"highestBid": "0.00026",
"baseVolume24h": "2571.6384614356414",
"quoteVolume24h": "10029153.9962",
"tradesEnabled": "True",
"24hVolumeUSD": "1759.2"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00679988",
"lowestAsk": "0.00679988",
"highestBid": "0.00679993",
"baseVolume24h": "12.348715116096",
"quoteVolume24h": "1816.0142",
"tradesEnabled": "True",
"24hVolumeUSD": "211.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.00038402",
"lowestAsk": "0.00038402",
"highestBid": "0.0004002",
"baseVolume24h": "1788.6935928918623",
"quoteVolume24h": "4603848.6384",
"tradesEnabled": "True",
"24hVolumeUSD": "1794.81"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00154297",
"lowestAsk": "0.00154002",
"highestBid": "0.00161003",
"baseVolume24h": "1960.947684358553",
"quoteVolume24h": "1243790.9315",
"tradesEnabled": "True",
"24hVolumeUSD": "8130.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.73412795",
"lowestAsk": "0.69626799",
"highestBid": "0.74567125",
"baseVolume24h": "4563.0286003875868",
"quoteVolume24h": "6346.8434",
"tradesEnabled": "True",
"24hVolumeUSD": "8998928.2"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.00811991",
"lowestAsk": "0.00811991",
"highestBid": "0.00833016",
"baseVolume24h": "0.3842398918312",
"quoteVolume24h": "46.6419",
"tradesEnabled": "True",
"24hVolumeUSD": "8.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00022034",
"lowestAsk": "0.00022001",
"highestBid": "0.00022844",
"baseVolume24h": "11.024989222068",
"quoteVolume24h": "49128.1484",
"tradesEnabled": "True",
"24hVolumeUSD": "6.58"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.0000094",
"lowestAsk": "0.0000094",
"highestBid": "0.00000962",
"baseVolume24h": "11.4794442112378",
"quoteVolume24h": "1205641.6283",
"tradesEnabled": "True",
"24hVolumeUSD": "0.29"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00094501",
"lowestAsk": "0.00094201",
"highestBid": "0.00097498",
"baseVolume24h": "54.324116613903",
"quoteVolume24h": "56314.1823",
"tradesEnabled": "True",
"24hVolumeUSD": "139.04"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00029593",
"lowestAsk": "0.00029593",
"highestBid": "0.00030507",
"baseVolume24h": "458.9516406713411",
"quoteVolume24h": "1527198.5524",
"tradesEnabled": "True",
"24hVolumeUSD": "364.85"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00085508",
"lowestAsk": "0.00085139",
"highestBid": "0.00090039",
"baseVolume24h": "4538.4935553545423",
"quoteVolume24h": "5140110.4773",
"tradesEnabled": "True",
"24hVolumeUSD": "10427.83"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0002895",
"lowestAsk": "0.0002884",
"highestBid": "0.00030619",
"baseVolume24h": "58.1001518877565",
"quoteVolume24h": "196317.5871",
"tradesEnabled": "True",
"24hVolumeUSD": "42.62"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00184398",
"lowestAsk": "0.00183298",
"highestBid": "0.00188903",
"baseVolume24h": "1.4380138726806",
"quoteVolume24h": "768.0939",
"tradesEnabled": "True",
"24hVolumeUSD": "7.11"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00607837",
"lowestAsk": "0.00605994",
"highestBid": "0.00607837",
"baseVolume24h": "0.05960966446",
"quoteVolume24h": "9.809",
"tradesEnabled": "True",
"24hVolumeUSD": "0.92"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00234399",
"lowestAsk": "0.00232738",
"highestBid": "0.00240412",
"baseVolume24h": "92.2442107274355",
"quoteVolume24h": "39111.6773",
"tradesEnabled": "True",
"24hVolumeUSD": "580.28"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00025756",
"lowestAsk": "0.0002566",
"highestBid": "0.00026423",
"baseVolume24h": "0.4971514980186",
"quoteVolume24h": "1909.247",
"tradesEnabled": "True",
"24hVolumeUSD": "0.34"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00097001",
"lowestAsk": "0.00096701",
"highestBid": "0.00099699",
"baseVolume24h": "0.0782852713578",
"quoteVolume24h": "79.4247",
"tradesEnabled": "True",
"24hVolumeUSD": "0.2"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.24690266",
"lowestAsk": "0.24539613",
"highestBid": "0.26149633",
"baseVolume24h": "592.4297753857973",
"quoteVolume24h": "2329.9747",
"tradesEnabled": "True",
"24hVolumeUSD": "393439.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.000028475",
"lowestAsk": "0.00002847",
"highestBid": "0.000028477",
"baseVolume24h": "0.04585301021771",
"quoteVolume24h": "1610.3975",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.05911931",
"lowestAsk": "0.05909061",
"highestBid": "0.06155919",
"baseVolume24h": "7769.3497193617153",
"quoteVolume24h": "128501.9738",
"tradesEnabled": "True",
"24hVolumeUSD": "1233791.78"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "154.53894327",
"lowestAsk": "154.53866654",
"highestBid": "154.53894327",
"baseVolume24h": "74623.5113403216536",
"quoteVolume24h": "482.8789",
"tradesEnabled": "True",
"24hVolumeUSD": "84249.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "6.03612859",
"lowestAsk": "6.03612859",
"highestBid": "6.03612859",
"baseVolume24h": "1530.0378749932",
"quoteVolume24h": "253.48",
"tradesEnabled": "True",
"24hVolumeUSD": "1727.57"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "231.24346877",
"lowestAsk": "231.2411659",
"highestBid": "231.24346877",
"baseVolume24h": "581816.8469839712156",
"quoteVolume24h": "2516.047",
"tradesEnabled": "True",
"24hVolumeUSD": "656871.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1531.43812881",
"lowestAsk": "1531.43812881",
"highestBid": "1531.43812881",
"baseVolume24h": "20184.3698520970881",
"quoteVolume24h": "13.18",
"tradesEnabled": "True",
"24hVolumeUSD": "22465.2"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "43.49513691",
"lowestAsk": "43.49509753",
"highestBid": "43.49513691",
"baseVolume24h": "18168.591591591076",
"quoteVolume24h": "417.7158",
"tradesEnabled": "True",
"24hVolumeUSD": "20543.23"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4809.23288913",
"lowestAsk": "4809.17791872",
"highestBid": "4920.54870654",
"baseVolume24h": "477332.6109496464319",
"quoteVolume24h": "98.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "513562.16"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.80642845",
"lowestAsk": "0.80642845",
"highestBid": "0.81501131",
"baseVolume24h": "60568.8088096333218",
"quoteVolume24h": "74766.358",
"tradesEnabled": "True",
"24hVolumeUSD": "65123.58"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "11.97285114",
"lowestAsk": "11.97004471",
"highestBid": "11.97285114",
"baseVolume24h": "9475.8512789857787",
"quoteVolume24h": "791.528",
"tradesEnabled": "True",
"24hVolumeUSD": "10264.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "341.64489565",
"lowestAsk": "341.64489565",
"highestBid": "341.64489565",
"baseVolume24h": "273.31591652",
"quoteVolume24h": "0.8",
"tradesEnabled": "True",
"24hVolumeUSD": "306.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "77.21234771",
"lowestAsk": "77.21222845",
"highestBid": "77.21237194",
"baseVolume24h": "18697.2283189881047",
"quoteVolume24h": "242.1535",
"tradesEnabled": "True",
"24hVolumeUSD": "20026.6"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.55612765",
"lowestAsk": "0.55612765",
"highestBid": "0.55612765",
"baseVolume24h": "885.966959215",
"quoteVolume24h": "1593.1",
"tradesEnabled": "True",
"24hVolumeUSD": "995.21"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.67362247",
"lowestAsk": "0.67362247",
"highestBid": "0.68764904",
"baseVolume24h": "21864.85671620584",
"quoteVolume24h": "32337.268",
"tradesEnabled": "True",
"24hVolumeUSD": "23500.35"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.40337152",
"lowestAsk": "13.40337152",
"highestBid": "13.68785683",
"baseVolume24h": "94623.9567668531793",
"quoteVolume24h": "6994.6642",
"tradesEnabled": "True",
"24hVolumeUSD": "101805.92"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.14387861",
"lowestAsk": "0.14387861",
"highestBid": "0.14387861",
"baseVolume24h": "1.4387861",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17536138",
"lowestAsk": "0.17536124",
"highestBid": "0.17536138",
"baseVolume24h": "21134.643796441026",
"quoteVolume24h": "120520.6046",
"tradesEnabled": "True",
"24hVolumeUSD": "23689.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.18594079",
"lowestAsk": "0.18594079",
"highestBid": "0.18594079",
"baseVolume24h": "3370.5613108343778",
"quoteVolume24h": "18127.0678",
"tradesEnabled": "True",
"24hVolumeUSD": "3671.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.0892356",
"lowestAsk": "0.0892356",
"highestBid": "0.09051959",
"baseVolume24h": "65915.4631761058946",
"quoteVolume24h": "731829.8918",
"tradesEnabled": "True",
"24hVolumeUSD": "70918.45"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15938594",
"lowestAsk": "0.15938594",
"highestBid": "0.16235034",
"baseVolume24h": "604320.3895791230509",
"quoteVolume24h": "3762258.0942",
"tradesEnabled": "True",
"24hVolumeUSD": "649523.55"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "4.10358675",
"lowestAsk": "4.10329978",
"highestBid": "4.14700737",
"baseVolume24h": "59692.2637596662403",
"quoteVolume24h": "14468.0504",
"tradesEnabled": "True",
"24hVolumeUSD": "64222.91"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.20859908",
"lowestAsk": "0.20859908",
"highestBid": "0.2158427",
"baseVolume24h": "20022.180147467524",
"quoteVolume24h": "94154.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "20310.5"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "20.555944",
"lowestAsk": "20.55575895",
"highestBid": "20.555944",
"baseVolume24h": "2112.3196345584597",
"quoteVolume24h": "102.7602",
"tradesEnabled": "True",
"24hVolumeUSD": "2384.81"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.034396",
"lowestAsk": "0.03439597",
"highestBid": "0.034396",
"baseVolume24h": "2815.6036458442",
"quoteVolume24h": "81858.52",
"tradesEnabled": "True",
"24hVolumeUSD": "3161.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01646335",
"lowestAsk": "0.01646335",
"highestBid": "0.01646335",
"baseVolume24h": "2370.76913945065",
"quoteVolume24h": "144002.839",
"tradesEnabled": "True",
"24hVolumeUSD": "2582.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.50335598",
"lowestAsk": "2.50335598",
"highestBid": "2.53915539",
"baseVolume24h": "103798.226555682988",
"quoteVolume24h": "41199.0608",
"tradesEnabled": "True",
"24hVolumeUSD": "111676.51"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.66212309",
"lowestAsk": "0.66212309",
"highestBid": "0.66412043",
"baseVolume24h": "14522.263831576366",
"quoteVolume24h": "21908.062",
"tradesEnabled": "True",
"24hVolumeUSD": "15614.34"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.75873826",
"lowestAsk": "1.75873668",
"highestBid": "1.75873826",
"baseVolume24h": "16660.8180613969068",
"quoteVolume24h": "9473.1716",
"tradesEnabled": "True",
"24hVolumeUSD": "18200.28"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "16.74967987",
"lowestAsk": "16.73537345",
"highestBid": "16.90043441",
"baseVolume24h": "2404.6774905474751",
"quoteVolume24h": "142.8845",
"tradesEnabled": "True",
"24hVolumeUSD": "2587.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.0723269",
"lowestAsk": "4.07232347",
"highestBid": "4.0723269",
"baseVolume24h": "42.932068422936",
"quoteVolume24h": "10.5424",
"tradesEnabled": "True",
"24hVolumeUSD": "48.47"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "6.92962873",
"lowestAsk": "6.92962873",
"highestBid": "6.92962873",
"baseVolume24h": "3728.626023713973",
"quoteVolume24h": "538.0701",
"tradesEnabled": "True",
"24hVolumeUSD": "4143.25"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.93629183",
"lowestAsk": "0.93629183",
"highestBid": "0.93629183",
"baseVolume24h": "9.99117011793",
"quoteVolume24h": "10.671",
"tradesEnabled": "True",
"24hVolumeUSD": "11.14"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.09819691",
"lowestAsk": "0.09819691",
"highestBid": "0.09819731",
"baseVolume24h": "165.41275464254",
"quoteVolume24h": "1684.4972",
"tradesEnabled": "True",
"24hVolumeUSD": "182.02"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.71569489",
"lowestAsk": "2.48353256",
"highestBid": "2.71569489",
"baseVolume24h": "191.1415195328057",
"quoteVolume24h": "74.683",
"tradesEnabled": "True",
"24hVolumeUSD": "209.4"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08276901",
"lowestAsk": "0.08276901",
"highestBid": "0.08276958",
"baseVolume24h": "139.1800164364705",
"quoteVolume24h": "1681.5416",
"tradesEnabled": "True",
"24hVolumeUSD": "181.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1761.56848558",
"lowestAsk": "1761.56848558",
"highestBid": "1761.56848558",
"baseVolume24h": "8197.3532535373952",
"quoteVolume24h": "4.6534",
"tradesEnabled": "True",
"24hVolumeUSD": "10754.93"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00001074",
"lowestAsk": "0.00001074",
"highestBid": "0.00001074",
"baseVolume24h": "0.000656096934",
"quoteVolume24h": "61.0891",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.59678637",
"lowestAsk": "1.59678637",
"highestBid": "1.59678637",
"baseVolume24h": "3.751330219041",
"quoteVolume24h": "2.3493",
"tradesEnabled": "True",
"24hVolumeUSD": "4.74"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11165526",
"lowestAsk": "0.10941298",
"highestBid": "0.11165526",
"baseVolume24h": "1.427571858",
"quoteVolume24h": "12.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1.81"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.43230324",
"lowestAsk": "0.43230324",
"highestBid": "0.43230324",
"baseVolume24h": "4.1241729096",
"quoteVolume24h": "9.54",
"tradesEnabled": "True",
"24hVolumeUSD": "5.25"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "129.70048039",
"lowestAsk": "129.23715007",
"highestBid": "129.70048039",
"baseVolume24h": "83916.5761490619158",
"quoteVolume24h": "648.48",
"tradesEnabled": "True",
"24hVolumeUSD": "112699.96"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "6.97033919",
"lowestAsk": "6.82626113",
"highestBid": "7.04467979",
"baseVolume24h": "724033.7518332601097",
"quoteVolume24h": "104571.4501",
"tradesEnabled": "True",
"24hVolumeUSD": "115173340.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.03037223",
"lowestAsk": "0.02904931",
"highestBid": "0.03081012",
"baseVolume24h": "75.797947761154",
"quoteVolume24h": "2542.2924",
"tradesEnabled": "True",
"24hVolumeUSD": "52.54"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01254254",
"lowestAsk": "0.01248417",
"highestBid": "0.01297401",
"baseVolume24h": "617933.7705696683323",
"quoteVolume24h": "48719550.6242",
"tradesEnabled": "True",
"24hVolumeUSD": "176875.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.03088776",
"lowestAsk": "0.02981606",
"highestBid": "0.03125672",
"baseVolume24h": "491762.978426363",
"quoteVolume24h": "16212674.5",
"tradesEnabled": "True",
"24hVolumeUSD": "346642.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.10083006",
"lowestAsk": "0.10038911",
"highestBid": "0.10265033",
"baseVolume24h": "1420554.76233387312",
"quoteVolume24h": "14034336.8414",
"tradesEnabled": "True",
"24hVolumeUSD": "3268791.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "18.6420888",
"lowestAsk": "18.4154325",
"highestBid": "19.0599403",
"baseVolume24h": "47910.505599308936",
"quoteVolume24h": "2559.0803",
"tradesEnabled": "True",
"24hVolumeUSD": "20382833.86"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "3.9613581",
"lowestAsk": "3.9036874",
"highestBid": "4.0025911",
"baseVolume24h": "403042.093951719059",
"quoteVolume24h": "101863.0457",
"tradesEnabled": "True",
"24hVolumeUSD": "36436256.31"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02618801",
"lowestAsk": "0.02546082",
"highestBid": "0.02618801",
"baseVolume24h": "593.043484314",
"quoteVolume24h": "23097.4",
"tradesEnabled": "True",
"24hVolumeUSD": "356.16"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.63438353",
"lowestAsk": "0.616622",
"highestBid": "0.639802",
"baseVolume24h": "176943.836839117",
"quoteVolume24h": "283833.1",
"tradesEnabled": "True",
"24hVolumeUSD": "2561690.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.0078296",
"lowestAsk": "0.00760183",
"highestBid": "0.00787185",
"baseVolume24h": "1065016.989347224",
"quoteVolume24h": "138106284.5",
"tradesEnabled": "True",
"24hVolumeUSD": "190298.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00604638",
"lowestAsk": "0.00593396",
"highestBid": "0.00609344",
"baseVolume24h": "32911.967489969",
"quoteVolume24h": "5499065.2",
"tradesEnabled": "True",
"24hVolumeUSD": "4541.39"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.18188769",
"lowestAsk": "0.17812493",
"highestBid": "0.18394532",
"baseVolume24h": "192109.8550607893371",
"quoteVolume24h": "1061117.2357",
"tradesEnabled": "True",
"24hVolumeUSD": "797429.3"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.95578923",
"lowestAsk": "0.92116554",
"highestBid": "0.9666967",
"baseVolume24h": "627.7050428616639",
"quoteVolume24h": "667.5115",
"tradesEnabled": "True",
"24hVolumeUSD": "13691.69"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02616812",
"lowestAsk": "0.02549355",
"highestBid": "0.02622083",
"baseVolume24h": "7955.930088076456",
"quoteVolume24h": "308755.7614",
"tradesEnabled": "True",
"24hVolumeUSD": "4751.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03490524",
"lowestAsk": "0.03349331",
"highestBid": "0.03553674",
"baseVolume24h": "81423.4194625399777",
"quoteVolume24h": "2371064.6906",
"tradesEnabled": "True",
"24hVolumeUSD": "64860.34"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00110007",
"lowestAsk": "0.00107097",
"highestBid": "0.00111393",
"baseVolume24h": "223832.6224279694393",
"quoteVolume24h": "205861326.8719",
"tradesEnabled": "True",
"24hVolumeUSD": "5619.31"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.11113424",
"lowestAsk": "0.10808849",
"highestBid": "0.11205339",
"baseVolume24h": "54718.7266832101017",
"quoteVolume24h": "498167.7563",
"tradesEnabled": "True",
"24hVolumeUSD": "138778.79"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00009527",
"lowestAsk": "0.00009365",
"highestBid": "0.00009595",
"baseVolume24h": "54319.0373226914876",
"quoteVolume24h": "572002127.7992",
"tradesEnabled": "True",
"24hVolumeUSD": "118.1"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00155845",
"lowestAsk": "0.00154662",
"highestBid": "0.00157795",
"baseVolume24h": "60928.7389947730377",
"quoteVolume24h": "39016802.4188",
"tradesEnabled": "True",
"24hVolumeUSD": "2166.98"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.21634488",
"lowestAsk": "0.21116345",
"highestBid": "0.2182159",
"baseVolume24h": "2081.50181897843",
"quoteVolume24h": "9717.9486",
"tradesEnabled": "True",
"24hVolumeUSD": "10276.91"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.69296828",
"lowestAsk": "0.67879177",
"highestBid": "0.69296828",
"baseVolume24h": "31.175817750144",
"quoteVolume24h": "45.5912",
"tradesEnabled": "True",
"24hVolumeUSD": "493.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.27566889",
"lowestAsk": "0.26492556",
"highestBid": "0.27693694",
"baseVolume24h": "33827.1229923442251",
"quoteVolume24h": "124645.3901",
"tradesEnabled": "True",
"24hVolumeUSD": "212810.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.11415819",
"lowestAsk": "0.11111866",
"highestBid": "0.11486097",
"baseVolume24h": "85.6470120681863",
"quoteVolume24h": "760.4155",
"tradesEnabled": "True",
"24hVolumeUSD": "223.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "13616.86171824",
"lowestAsk": "12842.25018252",
"highestBid": "13857.99120272",
"baseVolume24h": "556585699.5691637701157",
"quoteVolume24h": "41588.0195",
"tradesEnabled": "True",
"24hVolumeUSD": "6512052.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64944644",
"lowestAsk": "8.64944644",
"highestBid": "8.64948388",
"baseVolume24h": "14773.5901878570614",
"quoteVolume24h": "1708.0352",
"tradesEnabled": "True",
"24hVolumeUSD": "174.33"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "36448.6354",
"lowestAsk": "35421.0007",
"highestBid": "36676.4339",
"baseVolume24h": "49546259.251434673036",
"quoteVolume24h": "1369.4876",
"tradesEnabled": "True",
"24hVolumeUSD": "579691.23"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "60.31954538",
"lowestAsk": "56.291049",
"highestBid": "61.29669181",
"baseVolume24h": "590077366.7173243674",
"quoteVolume24h": "10110351.46",
"tradesEnabled": "True",
"24hVolumeUSD": "6903905.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "230270.87512",
"lowestAsk": "212661.19486",
"highestBid": "233236.17941",
"baseVolume24h": "625519443.186733853843",
"quoteVolume24h": "2828.9498",
"tradesEnabled": "True",
"24hVolumeUSD": "7318577.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "196.97357345",
"lowestAsk": "190.62492855",
"highestBid": "199.66401498",
"baseVolume24h": "4726163789.0086438570216",
"quoteVolume24h": "24206447.366",
"tradesEnabled": "True",
"24hVolumeUSD": "55296116.33"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7733.1223",
"lowestAsk": "7435.5724",
"highestBid": "7836.9636",
"baseVolume24h": "401920371.773050287193",
"quoteVolume24h": "52658.6003",
"tradesEnabled": "True",
"24hVolumeUSD": "4702468.35"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "50.274478",
"lowestAsk": "47.599263",
"highestBid": "51.971731",
"baseVolume24h": "223948636.2075311621137",
"quoteVolume24h": "4498359.3632",
"tradesEnabled": "True",
"24hVolumeUSD": "2620199.04"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "15.28980968",
"lowestAsk": "14.30478346",
"highestBid": "15.39843444",
"baseVolume24h": "420918468.2413030785",
"quoteVolume24h": "28289383.06",
"tradesEnabled": "True",
"24hVolumeUSD": "4924746.08"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1238.5646793",
"lowestAsk": "1160.673379",
"highestBid": "1253.5521533",
"baseVolume24h": "179448811.3251025423",
"quoteVolume24h": "149200.12",
"tradesEnabled": "True",
"24hVolumeUSD": "2099551.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9377286.23078818",
"lowestAsk": "9014549.2396283",
"highestBid": "9465036.47869314",
"baseVolume24h": "21799446081.54802477075",
"quoteVolume24h": "2354.4009",
"tradesEnabled": "True",
"24hVolumeUSD": "255053519.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1952.25037168",
"lowestAsk": "1881.51425",
"highestBid": "1973.47076",
"baseVolume24h": "2218948588.2723912897",
"quoteVolume24h": "1150709.11",
"tradesEnabled": "True",
"24hVolumeUSD": "25961698.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "11.80002349",
"lowestAsk": "11.10852466",
"highestBid": "11.96277171",
"baseVolume24h": "86780869.03234495",
"quoteVolume24h": "7520189.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1015336.17"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "355.26905608",
"lowestAsk": "339.91469428",
"highestBid": "361.19685764",
"baseVolume24h": "176619242.1437898721412",
"quoteVolume24h": "506327.3071",
"tradesEnabled": "True",
"24hVolumeUSD": "2066445.13"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "24.49700598",
"lowestAsk": "24.09745997",
"highestBid": "24.8813976",
"baseVolume24h": "2591725870.7497653321898",
"quoteVolume24h": "106019182.4801",
"tradesEnabled": "True",
"24hVolumeUSD": "30323192.69"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1865.68745425",
"lowestAsk": "1731.5210704",
"highestBid": "1903.20297188",
"baseVolume24h": "1307965.3040788489664",
"quoteVolume24h": "721.1867",
"tradesEnabled": "True",
"24hVolumeUSD": "15303.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.1861401",
"lowestAsk": "0.17796506",
"highestBid": "0.18852061",
"baseVolume24h": "174758258.9248550550067",
"quoteVolume24h": "954545143.0194",
"tradesEnabled": "True",
"24hVolumeUSD": "2044671.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "3.04406189",
"lowestAsk": "2.90960743",
"highestBid": "3.1054512",
"baseVolume24h": "128359492.3122334835309",
"quoteVolume24h": "42611064.6427",
"tradesEnabled": "True",
"24hVolumeUSD": "1501806.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "51.02573738",
"lowestAsk": "47.76323051",
"highestBid": "51.53589294",
"baseVolume24h": "101028015.9041970125045",
"quoteVolume24h": "2037489.5319",
"tradesEnabled": "True",
"24hVolumeUSD": "1182027.79"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "2.14781157",
"lowestAsk": "2.02536437",
"highestBid": "2.18898373",
"baseVolume24h": "404350417.96736978441",
"quoteVolume24h": "192890929.1274",
"tradesEnabled": "True",
"24hVolumeUSD": "4730899.89"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "216.47369069",
"lowestAsk": "202.76786074",
"highestBid": "220.56931336",
"baseVolume24h": "2018046316.3936382649775",
"quoteVolume24h": "9517168.1935",
"tradesEnabled": "True",
"24hVolumeUSD": "23611141.9"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "68.04438259",
"lowestAsk": "63.03542372",
"highestBid": "70.00976263",
"baseVolume24h": "239089882.8829350377755",
"quoteVolume24h": "3602222.5829",
"tradesEnabled": "True",
"24hVolumeUSD": "2797351.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1360.91487246",
"lowestAsk": "1263.27785301",
"highestBid": "1370.2343425",
"baseVolume24h": "11581538.9643240654639",
"quoteVolume24h": "8798.5968",
"tradesEnabled": "True",
"24hVolumeUSD": "135504.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "422.35508238",
"lowestAsk": "397.87210609",
"highestBid": "427.74508242",
"baseVolume24h": "5174856.5484153181504",
"quoteVolume24h": "12522.2809",
"tradesEnabled": "True",
"24hVolumeUSD": "60545.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.51",
"lowestAsk": "0.3714",
"highestBid": "0.51",
"baseVolume24h": "59.814",
"quoteVolume24h": "120",
"tradesEnabled": "True",
"24hVolumeUSD": "0.7"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "539.7019116",
"lowestAsk": "497.07238343",
"highestBid": "543.19208586",
"baseVolume24h": "1438172678.0768559031107",
"quoteVolume24h": "2754844.6742",
"tradesEnabled": "True",
"24hVolumeUSD": "16826620.33"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "59.39005079",
"lowestAsk": "54.58277697",
"highestBid": "60.83222835",
"baseVolume24h": "551632.025626155762",
"quoteVolume24h": "9604.6229",
"tradesEnabled": "True",
"24hVolumeUSD": "6454.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "221.56450107",
"lowestAsk": "209.91594215",
"highestBid": "225.88728748",
"baseVolume24h": "1988915.4672798380118",
"quoteVolume24h": "9165.973",
"tradesEnabled": "True",
"24hVolumeUSD": "23270.31"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "216.22171408",
"lowestAsk": "203.90706397",
"highestBid": "220.04316675",
"baseVolume24h": "16871142.5198912916311",
"quoteVolume24h": "79505.3191",
"tradesEnabled": "True",
"24hVolumeUSD": "12398602.64"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.1359166",
"lowestAsk": "0.1359166",
"highestBid": "0.13591715",
"baseVolume24h": "211.8014036736133",
"quoteVolume24h": "1558.3157",
"tradesEnabled": "True",
"24hVolumeUSD": "155.65"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "9.64515476",
"lowestAsk": "8.47771224",
"highestBid": "9.73763684",
"baseVolume24h": "1036683.9254520480355",
"quoteVolume24h": "114392.8892",
"tradesEnabled": "True",
"24hVolumeUSD": "761859.02"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "142481.70729419",
"lowestAsk": "142481.21991893",
"highestBid": "142481.70729419",
"baseVolume24h": "15444.97242711638",
"quoteVolume24h": "0.1084",
"tradesEnabled": "True",
"24hVolumeUSD": "11350.51"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "394.43936159",
"lowestAsk": "342.189862",
"highestBid": "396.22307955",
"baseVolume24h": "8244615.1526452688193",
"quoteVolume24h": "22629.8687",
"tradesEnabled": "True",
"24hVolumeUSD": "6058967.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "578.26539891",
"lowestAsk": "563.02480645",
"highestBid": "584.42888912",
"baseVolume24h": "1988779.1682617857201",
"quoteVolume24h": "3459.1093",
"tradesEnabled": "True",
"24hVolumeUSD": "1461553.81"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.89672887",
"lowestAsk": "0.88312524",
"highestBid": "0.89672975",
"baseVolume24h": "21036.064136041305",
"quoteVolume24h": "23664.0175",
"tradesEnabled": "True",
"24hVolumeUSD": "15459.4"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.37550373",
"lowestAsk": "0.35990403",
"highestBid": "0.37646599",
"baseVolume24h": "1767958.4862086520638",
"quoteVolume24h": "4848163.404",
"tradesEnabled": "True",
"24hVolumeUSD": "1299272.69"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001764",
"lowestAsk": "0.00001685",
"highestBid": "0.00001795",
"baseVolume24h": "528995.412846506826",
"quoteVolume24h": "30145998728.3088",
"tradesEnabled": "True",
"24hVolumeUSD": "388758.73"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36018148",
"lowestAsk": "1.36018148",
"highestBid": "1.36018148",
"baseVolume24h": "71876.7438903597104",
"quoteVolume24h": "52843.4955",
"tradesEnabled": "True",
"24hVolumeUSD": "52822.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2695.37008832",
"lowestAsk": "2362.66906533",
"highestBid": "2740.13489972",
"baseVolume24h": "3277774.2648970842681",
"quoteVolume24h": "1284.3499",
"tradesEnabled": "True",
"24hVolumeUSD": "2408836.31"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "72.92255377",
"lowestAsk": "61.33216647",
"highestBid": "77.56250655",
"baseVolume24h": "1069580.0389505930787",
"quoteVolume24h": "15720.433",
"tradesEnabled": "True",
"24hVolumeUSD": "786034.37"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.05404996",
"lowestAsk": "0.05086586",
"highestBid": "0.05420373",
"baseVolume24h": "372912.3289863140778",
"quoteVolume24h": "7174745.882",
"tradesEnabled": "True",
"24hVolumeUSD": "274053.27"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7293.96772866",
"lowestAsk": "7181.58925043",
"highestBid": "7293.96772866",
"baseVolume24h": "65553.1727159529638",
"quoteVolume24h": "9.0734",
"tradesEnabled": "True",
"24hVolumeUSD": "48175.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "24.56023823",
"lowestAsk": "22.6794991",
"highestBid": "24.71094852",
"baseVolume24h": "269687.4873540256055",
"quoteVolume24h": "11315.885",
"tradesEnabled": "True",
"24hVolumeUSD": "198193.33"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.16503976",
"lowestAsk": "0.15716556",
"highestBid": "0.16824203",
"baseVolume24h": "200646.4231819248975",
"quoteVolume24h": "1228467.2209",
"tradesEnabled": "True",
"24hVolumeUSD": "147455.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "122.8269449",
"lowestAsk": "118.15555667",
"highestBid": "124.4045592",
"baseVolume24h": "3249820.946892784263",
"quoteVolume24h": "26701.2382",
"tradesEnabled": "True",
"24hVolumeUSD": "2388293.41"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.79712424",
"lowestAsk": "0.79712424",
"highestBid": "0.8016199",
"baseVolume24h": "13121.123158749856",
"quoteVolume24h": "16397.3144",
"tradesEnabled": "True",
"24hVolumeUSD": "9642.71"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.95892021",
"lowestAsk": "0.90672659",
"highestBid": "0.97066427",
"baseVolume24h": "1366728.7923662042209",
"quoteVolume24h": "1477620.8965",
"tradesEnabled": "True",
"24hVolumeUSD": "1004408.99"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "19.67880098",
"lowestAsk": "18.43985925",
"highestBid": "19.88312476",
"baseVolume24h": "2257254.0179829994175",
"quoteVolume24h": "117877.2365",
"tradesEnabled": "True",
"24hVolumeUSD": "1658855.98"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.18840529",
"lowestAsk": "0.17857921",
"highestBid": "0.18904918",
"baseVolume24h": "147017.894484807672",
"quoteVolume24h": "801946.0536",
"tradesEnabled": "True",
"24hVolumeUSD": "108043.45"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.24265571",
"lowestAsk": "0.22825396",
"highestBid": "0.24440493",
"baseVolume24h": "8018212.983263615347",
"quoteVolume24h": "33936552.5138",
"tradesEnabled": "True",
"24hVolumeUSD": "5892584.72"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "5.64845019",
"lowestAsk": "5.41481317",
"highestBid": "5.7303937",
"baseVolume24h": "735381.9775172526669",
"quoteVolume24h": "132949.4792",
"tradesEnabled": "True",
"24hVolumeUSD": "540432.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.39039721",
"lowestAsk": "0.38305943",
"highestBid": "0.3946918",
"baseVolume24h": "2913247.2936084020878",
"quoteVolume24h": "7495953.2936",
"tradesEnabled": "True",
"24hVolumeUSD": "2140945.44"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "3656.23488576",
"lowestAsk": "3377.52796982",
"highestBid": "3701.35549828",
"baseVolume24h": "6123484.8358554153668",
"quoteVolume24h": "1749.2668",
"tradesEnabled": "True",
"24hVolumeUSD": "4500149.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "29.73385567",
"lowestAsk": "28.01927586",
"highestBid": "29.73385567",
"baseVolume24h": "472.503001043142",
"quoteVolume24h": "16.6213",
"tradesEnabled": "True",
"24hVolumeUSD": "347.24"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04833383",
"lowestAsk": "0.04642875",
"highestBid": "0.04923416",
"baseVolume24h": "286965.2577473968769",
"quoteVolume24h": "5991638.9002",
"tradesEnabled": "True",
"24hVolumeUSD": "210890.77"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.81485851",
"lowestAsk": "0.76746379",
"highestBid": "0.81485851",
"baseVolume24h": "32031.8171407422724",
"quoteVolume24h": "40671.5573",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.18"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "1.08592498",
"lowestAsk": "1.00427672",
"highestBid": "1.10629252",
"baseVolume24h": "374338.1885931366991",
"quoteVolume24h": "355032.0901",
"tradesEnabled": "True",
"24hVolumeUSD": "275101.13"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.03420943",
"lowestAsk": "0.03222642",
"highestBid": "0.03470355",
"baseVolume24h": "1750624.611318305388",
"quoteVolume24h": "52583682.245",
"tradesEnabled": "True",
"24hVolumeUSD": "1286534.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00291895",
"lowestAsk": "0.00284533",
"highestBid": "0.00291895",
"baseVolume24h": "27419.212124428939",
"quoteVolume24h": "9526735.7904",
"tradesEnabled": "True",
"24hVolumeUSD": "20150.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "3.45784035",
"lowestAsk": "3.23873109",
"highestBid": "3.48897012",
"baseVolume24h": "639820.3971348941032",
"quoteVolume24h": "189877.2319",
"tradesEnabled": "True",
"24hVolumeUSD": "470204.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.1337355",
"lowestAsk": "3.02907671",
"highestBid": "3.16499786",
"baseVolume24h": "1608179.7535614599416",
"quoteVolume24h": "517530.7216",
"tradesEnabled": "True",
"24hVolumeUSD": "1181851.3"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "20.73883159",
"lowestAsk": "20.73883159",
"highestBid": "20.73883159",
"baseVolume24h": "134.802405335",
"quoteVolume24h": "6.5",
"tradesEnabled": "True",
"24hVolumeUSD": "99.07"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "6.7116365",
"lowestAsk": "6.32803507",
"highestBid": "6.78790265",
"baseVolume24h": "26429.7074696274932",
"quoteVolume24h": "4020.2683",
"tradesEnabled": "True",
"24hVolumeUSD": "19423.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "8.5562507",
"lowestAsk": "7.93301309",
"highestBid": "8.61857241",
"baseVolume24h": "300208.0875844266181",
"quoteVolume24h": "35967.0921",
"tradesEnabled": "True",
"24hVolumeUSD": "220622.92"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.55018747",
"lowestAsk": "3.36512685",
"highestBid": "3.57604152",
"baseVolume24h": "912.2366517597258",
"quoteVolume24h": "261.6839",
"tradesEnabled": "True",
"24hVolumeUSD": "670.4"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.9435435",
"lowestAsk": "0.87132634",
"highestBid": "0.96196042",
"baseVolume24h": "844.7688609158572",
"quoteVolume24h": "919.2681",
"tradesEnabled": "True",
"24hVolumeUSD": "620.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.26304255",
"lowestAsk": "0.2456798",
"highestBid": "0.26660309",
"baseVolume24h": "5100830.7704713063324",
"quoteVolume24h": "19997660.3971",
"tradesEnabled": "True",
"24hVolumeUSD": "3748600.53"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023225",
"lowestAsk": "0.10023225",
"highestBid": "0.10023272",
"baseVolume24h": "167.9836423870238",
"quoteVolume24h": "1675.94",
"tradesEnabled": "True",
"24hVolumeUSD": "167.98"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99898291",
"lowestAsk": "0.99898291",
"highestBid": "0.99898868",
"baseVolume24h": "672298.4506764205874",
"quoteVolume24h": "672980.6223",
"tradesEnabled": "True",
"24hVolumeUSD": "672298.45"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "18.13825484",
"lowestAsk": "16.66678647",
"highestBid": "18.13825484",
"baseVolume24h": "195352.9314281421706",
"quoteVolume24h": "11244.0273",
"tradesEnabled": "True",
"24hVolumeUSD": "195352.93"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "4.1506373",
"lowestAsk": "3.98373447",
"highestBid": "4.20176224",
"baseVolume24h": "308706.487350077397",
"quoteVolume24h": "75833.5989",
"tradesEnabled": "True",
"24hVolumeUSD": "308706.49"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "22.05975901",
"lowestAsk": "20.30024039",
"highestBid": "22.15966688",
"baseVolume24h": "1112.1347617250868",
"quoteVolume24h": "52.5551",
"tradesEnabled": "True",
"24hVolumeUSD": "1112.13"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5360.05389863",
"lowestAsk": "5270.54473062",
"highestBid": "5360.05389863",
"baseVolume24h": "151506.3277733572134",
"quoteVolume24h": "28.5755",
"tradesEnabled": "True",
"24hVolumeUSD": "151506.33"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.53904398",
"lowestAsk": "2.38704667",
"highestBid": "2.56396594",
"baseVolume24h": "333826.2773677401968",
"quoteVolume24h": "134181.7653",
"tradesEnabled": "True",
"24hVolumeUSD": "333826.28"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00217704",
"lowestAsk": "0.00208003",
"highestBid": "0.00219896",
"baseVolume24h": "1230978.5012361793497",
"quoteVolume24h": "577249417.3877",
"tradesEnabled": "True",
"24hVolumeUSD": "1230978.5"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03556951",
"lowestAsk": "0.03411964",
"highestBid": "0.03617068",
"baseVolume24h": "345957.9419230149989",
"quoteVolume24h": "9810855.3393",
"tradesEnabled": "True",
"24hVolumeUSD": "345957.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.7980107",
"lowestAsk": "0.74900752",
"highestBid": "0.7980107",
"baseVolume24h": "120559.270360024577",
"quoteVolume24h": "157219.8814",
"tradesEnabled": "True",
"24hVolumeUSD": "120559.27"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.02513932",
"lowestAsk": "0.02365133",
"highestBid": "0.02541027",
"baseVolume24h": "716643.643411259106",
"quoteVolume24h": "29426558.9199",
"tradesEnabled": "True",
"24hVolumeUSD": "716643.64"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.59871148",
"lowestAsk": "0.56219142",
"highestBid": "0.59871148",
"baseVolume24h": "23428.6291752253818",
"quoteVolume24h": "40552.0736",
"tradesEnabled": "True",
"24hVolumeUSD": "23428.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "4.93223573",
"lowestAsk": "4.6502632",
"highestBid": "4.98984894",
"baseVolume24h": "44664.8012575439004",
"quoteVolume24h": "9234.9277",
"tradesEnabled": "True",
"24hVolumeUSD": "44664.8"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "15.60982391",
"lowestAsk": "15.18973017",
"highestBid": "15.60982391",
"baseVolume24h": "318.191289519314",
"quoteVolume24h": "20.8254",
"tradesEnabled": "True",
"24hVolumeUSD": "318.19"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "6.28771699",
"lowestAsk": "5.82969554",
"highestBid": "6.32651587",
"baseVolume24h": "235006.7840982264731",
"quoteVolume24h": "38298.5718",
"tradesEnabled": "True",
"24hVolumeUSD": "235006.78"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.6089541",
"lowestAsk": "2.46003219",
"highestBid": "2.62603697",
"baseVolume24h": "556.673780657847",
"quoteVolume24h": "216.5963",
"tradesEnabled": "True",
"24hVolumeUSD": "556.67"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.69349007",
"lowestAsk": "0.63900927",
"highestBid": "0.70691084",
"baseVolume24h": "579.4731351663321",
"quoteVolume24h": "855.9611",
"tradesEnabled": "True",
"24hVolumeUSD": "579.47"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.096",
"lowestAsk": "5.096",
"highestBid": "5.096",
"baseVolume24h": "20.384",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "20.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1980.87833508",
"lowestAsk": "1732.9797835",
"highestBid": "2013.67291934",
"baseVolume24h": "3063995.4385003339234",
"quoteVolume24h": "1643.8855",
"tradesEnabled": "True",
"24hVolumeUSD": "3063995.44"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.673011",
"lowestAsk": "0.65899054",
"highestBid": "0.673011",
"baseVolume24h": "21530.0840884922535",
"quoteVolume24h": "32207.0095",
"tradesEnabled": "True",
"24hVolumeUSD": "21530.08"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "158.95726996",
"lowestAsk": "149.83746493",
"highestBid": "161.67837643",
"baseVolume24h": "58712242.0082294701402",
"quoteVolume24h": "377005.8945",
"tradesEnabled": "True",
"24hVolumeUSD": "58712242.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.2753353",
"lowestAsk": "0.26477336",
"highestBid": "0.2753353",
"baseVolume24h": "460126.2254441703489",
"quoteVolume24h": "1720583.5978",
"tradesEnabled": "True",
"24hVolumeUSD": "460126.23"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.19305536",
"lowestAsk": "0.18054507",
"highestBid": "0.19592146",
"baseVolume24h": "17235755.1137552146614",
"quoteVolume24h": "91925531.9777",
"tradesEnabled": "True",
"24hVolumeUSD": "17235755.11"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.09151764",
"lowestAsk": "6.22172476",
"highestBid": "7.20272423",
"baseVolume24h": "2968805.3209657900788",
"quoteVolume24h": "446060.3646",
"tradesEnabled": "True",
"24hVolumeUSD": "2968805.32"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "109090.63579423",
"lowestAsk": "109090.63579423",
"highestBid": "109090.63579423",
"baseVolume24h": "10909.063579423",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "10909.06"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "289.56644157",
"lowestAsk": "251.63565898",
"highestBid": "291.53647106",
"baseVolume24h": "14589953.8510953250964",
"quoteVolume24h": "54515.9349",
"tradesEnabled": "True",
"24hVolumeUSD": "14589953.85"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001296",
"lowestAsk": "0.00001235",
"highestBid": "0.00001319",
"baseVolume24h": "520149.5807055944406",
"quoteVolume24h": "40539249574.0192",
"tradesEnabled": "True",
"24hVolumeUSD": "520149.58"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.12512145",
"lowestAsk": "0.12512142",
"highestBid": "0.12512145",
"baseVolume24h": "22961.307211128",
"quoteVolume24h": "183512.2",
"tradesEnabled": "True",
"24hVolumeUSD": "22961.31"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.28633562",
"lowestAsk": "0.28149722",
"highestBid": "0.2900455",
"baseVolume24h": "2053417.6407276256987",
"quoteVolume24h": "7191462.949",
"tradesEnabled": "True",
"24hVolumeUSD": "2053417.64"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "22.82137",
"lowestAsk": "21.9762",
"highestBid": "22.99135",
"baseVolume24h": "12398620.882353901",
"quoteVolume24h": "549589.5",
"tradesEnabled": "True",
"24hVolumeUSD": "12398620.88"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.6284927",
"lowestAsk": "0.6284927",
"highestBid": "0.6284927",
"baseVolume24h": "7731.0887027",
"quoteVolume24h": "12301",
"tradesEnabled": "True",
"24hVolumeUSD": "7731.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.13484208",
"lowestAsk": "0.13113178",
"highestBid": "0.13484208",
"baseVolume24h": "22432.01116259",
"quoteVolume24h": "168596.2",
"tradesEnabled": "True",
"24hVolumeUSD": "22432.01"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "90.50696044",
"lowestAsk": "86.944909",
"highestBid": "91.130976",
"baseVolume24h": "866192.35286094984",
"quoteVolume24h": "9691.8236",
"tradesEnabled": "True",
"24hVolumeUSD": "866192.35"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "424.596707",
"lowestAsk": "413.254511",
"highestBid": "429.476156",
"baseVolume24h": "1194731.107211934755",
"quoteVolume24h": "2837.5405",
"tradesEnabled": "True",
"24hVolumeUSD": "1194731.11"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "14.4749473",
"lowestAsk": "13.5508413",
"highestBid": "14.6116487",
"baseVolume24h": "1284338.665891917",
"quoteVolume24h": "91097.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1284338.67"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.30023581",
"lowestAsk": "2.22575276",
"highestBid": "2.32668821",
"baseVolume24h": "6398736.7042754330544",
"quoteVolume24h": "2805912.2049",
"tradesEnabled": "True",
"24hVolumeUSD": "6398736.7"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.70389745",
"lowestAsk": "0.65736928",
"highestBid": "0.71500719",
"baseVolume24h": "41059091.054109473",
"quoteVolume24h": "60241137",
"tradesEnabled": "True",
"24hVolumeUSD": "41059091.05"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2686.83759",
"lowestAsk": "2481.3319",
"highestBid": "2721.15049",
"baseVolume24h": "41477863.219333871903",
"quoteVolume24h": "16089.5807",
"tradesEnabled": "True",
"24hVolumeUSD": "41477863.22"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.17844644",
"lowestAsk": "0.16779282",
"highestBid": "0.17960755",
"baseVolume24h": "6362156.179877484",
"quoteVolume24h": "36652762.4",
"tradesEnabled": "True",
"24hVolumeUSD": "6362156.18"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "109437.86678981",
"lowestAsk": "105481.070485",
"highestBid": "110402.1463",
"baseVolume24h": "77338304.8841485104355",
"quoteVolume24h": "715.099",
"tradesEnabled": "True",
"24hVolumeUSD": "77338304.88"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "53.6793241",
"lowestAsk": "45.07075163",
"highestBid": "56.99898777",
"baseVolume24h": "977224.3673110194098",
"quoteVolume24h": "19625.0187",
"tradesEnabled": "True",
"24hVolumeUSD": "977224.37"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.03949254",
"lowestAsk": "0.03738027",
"highestBid": "0.03983356",
"baseVolume24h": "51996.2584772675957",
"quoteVolume24h": "1357552.2179",
"tradesEnabled": "True",
"24hVolumeUSD": "51996.26"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.29697588",
"lowestAsk": "2.22676547",
"highestBid": "2.3261257",
"baseVolume24h": "4355777.8177288691531",
"quoteVolume24h": "1907877.0848",
"tradesEnabled": "True",
"24hVolumeUSD": "4355777.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00051988",
"lowestAsk": "1.00051637",
"highestBid": "1.00051988",
"baseVolume24h": "118163.2907295080656",
"quoteVolume24h": "118102.1255",
"tradesEnabled": "True",
"24hVolumeUSD": "118163.29"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "109624.07616259",
"lowestAsk": "105477.70848715",
"highestBid": "110240.7571574",
"baseVolume24h": "2606811.0949987253789",
"quoteVolume24h": "24.1383",
"tradesEnabled": "True",
"24hVolumeUSD": "2606811.09"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985486",
"lowestAsk": "0.09985486",
"highestBid": "0.09985532",
"baseVolume24h": "174.1812122677614",
"quoteVolume24h": "1744.3398",
"tradesEnabled": "True",
"24hVolumeUSD": "174.18"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.19312721",
"lowestAsk": "0.18040817",
"highestBid": "0.19595743",
"baseVolume24h": "232.1128033293727",
"quoteVolume24h": "1227.2617",
"tradesEnabled": "True",
"24hVolumeUSD": "232.11"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2689.94862801",
"lowestAsk": "2496.24127379",
"highestBid": "2689.94862801",
"baseVolume24h": "2726876.1486464339916",
"quoteVolume24h": "1067.7761",
"tradesEnabled": "True",
"24hVolumeUSD": "2726876.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.70411148",
"lowestAsk": "0.65769174",
"highestBid": "0.71418698",
"baseVolume24h": "3528153.4816678672009",
"quoteVolume24h": "5122430.8887",
"tradesEnabled": "True",
"24hVolumeUSD": "3528153.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.26199722",
"lowestAsk": "0.22729553",
"highestBid": "0.3",
"baseVolume24h": "5987.5341059569077",
"quoteVolume24h": "23385.3757",
"tradesEnabled": "True",
"24hVolumeUSD": "5987.53"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.94934252",
"lowestAsk": "4.94913893",
"highestBid": "4.94934252",
"baseVolume24h": "9665.7569726113014",
"quoteVolume24h": "1952.9434",
"tradesEnabled": "True",
"24hVolumeUSD": "9665.76"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "289",
"lowestAsk": "289",
"highestBid": "289",
"baseVolume24h": "23.12",
"quoteVolume24h": "0.08",
"tradesEnabled": "True",
"24hVolumeUSD": "23.12"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.00324",
"lowestAsk": "0.00324",
"highestBid": "0.00324",
"baseVolume24h": "0.0324",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5350.90701762",
"lowestAsk": "5108.08012375",
"highestBid": "5383.91909982",
"baseVolume24h": "10359917.1445612540387",
"quoteVolume24h": "1977.3712",
"tradesEnabled": "True",
"24hVolumeUSD": "10359917.14"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.68699211",
"lowestAsk": "0.63600771",
"highestBid": "0.69001094",
"baseVolume24h": "417848.5871291732821",
"quoteVolume24h": "632539.5719",
"tradesEnabled": "True",
"24hVolumeUSD": "417848.59"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "17.87029646",
"lowestAsk": "16.65025723",
"highestBid": "18.13979012",
"baseVolume24h": "1414626.1507386292388",
"quoteVolume24h": "81604.2841",
"tradesEnabled": "True",
"24hVolumeUSD": "1414626.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DAI-USDT",
"lastPrice": "0.99814793",
"lowestAsk": "0.99814793",
"highestBid": "0.99814793",
"baseVolume24h": "68119.15047161978",
"quoteVolume24h": "68245.546",
"tradesEnabled": "True",
"24hVolumeUSD": "68119.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "4.15093978",
"lowestAsk": "3.96894613",
"highestBid": "4.20593847",
"baseVolume24h": "2082396.173843175363",
"quoteVolume24h": "511556.1397",
"tradesEnabled": "True",
"24hVolumeUSD": "2082396.17"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.27509596",
"lowestAsk": "0.2643048",
"highestBid": "0.27680506",
"baseVolume24h": "2248031.4761561622423",
"quoteVolume24h": "8326240.8111",
"tradesEnabled": "True",
"24hVolumeUSD": "2248031.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "21.78975907",
"lowestAsk": "20.2402186",
"highestBid": "22.18032738",
"baseVolume24h": "9468.3655357549831",
"quoteVolume24h": "447.1067",
"tradesEnabled": "True",
"24hVolumeUSD": "9468.37"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03562071",
"lowestAsk": "0.03411964",
"highestBid": "0.03618047",
"baseVolume24h": "178334.8888775203189",
"quoteVolume24h": "5049500.112",
"tradesEnabled": "True",
"24hVolumeUSD": "178334.89"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.59598839",
"lowestAsk": "0.55980793",
"highestBid": "0.59959191",
"baseVolume24h": "820529.2276991468065",
"quoteVolume24h": "1423797.1743",
"tradesEnabled": "True",
"24hVolumeUSD": "820529.23"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.79801046",
"lowestAsk": "0.74200743",
"highestBid": "0.81498919",
"baseVolume24h": "216859.6397896069023",
"quoteVolume24h": "281044.912",
"tradesEnabled": "True",
"24hVolumeUSD": "216859.64"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02506973",
"lowestAsk": "0.02363025",
"highestBid": "0.02551036",
"baseVolume24h": "3565525.5153365172441",
"quoteVolume24h": "145967290.4917",
"tradesEnabled": "True",
"24hVolumeUSD": "3565525.52"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.53395711",
"lowestAsk": "2.37303773",
"highestBid": "2.56797283",
"baseVolume24h": "3067507.3566055635913",
"quoteVolume24h": "1240256.8227",
"tradesEnabled": "True",
"24hVolumeUSD": "3067507.36"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00217703",
"lowestAsk": "0.00207698",
"highestBid": "0.00219897",
"baseVolume24h": "121999.3829418304527",
"quoteVolume24h": "57208291.889",
"tradesEnabled": "True",
"24hVolumeUSD": "121999.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "15.73976662",
"lowestAsk": "14.89018451",
"highestBid": "15.90021695",
"baseVolume24h": "3353.9706845509651",
"quoteVolume24h": "218.3113",
"tradesEnabled": "True",
"24hVolumeUSD": "3353.97"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "4.94105811",
"lowestAsk": "4.6440488",
"highestBid": "4.98694478",
"baseVolume24h": "14059.8177125360436",
"quoteVolume24h": "2915.2037",
"tradesEnabled": "True",
"24hVolumeUSD": "14059.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "6.32992919",
"lowestAsk": "5.82006026",
"highestBid": "6.32992919",
"baseVolume24h": "168947.7594039424812",
"quoteVolume24h": "27939.0828",
"tradesEnabled": "True",
"24hVolumeUSD": "168947.76"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "3.06796615",
"lowestAsk": "2.92803096",
"highestBid": "3.0859649",
"baseVolume24h": "9522.7748116198509",
"quoteVolume24h": "3160.0388",
"tradesEnabled": "True",
"24hVolumeUSD": "9522.77"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.591958",
"lowestAsk": "2.45702681",
"highestBid": "2.63297096",
"baseVolume24h": "11418.7525130934024",
"quoteVolume24h": "4497.3742",
"tradesEnabled": "True",
"24hVolumeUSD": "11418.75"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "663.08625381",
"lowestAsk": "648.07892077",
"highestBid": "667.64755087",
"baseVolume24h": "5177771.0349047307123",
"quoteVolume24h": "7862.4939",
"tradesEnabled": "True",
"24hVolumeUSD": "5177771.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.0860009",
"lowestAsk": "0.08119861",
"highestBid": "0.08749864",
"baseVolume24h": "50.9135524176296",
"quoteVolume24h": "607.3604",
"tradesEnabled": "True",
"24hVolumeUSD": "50.91"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.69198694",
"lowestAsk": "0.64099277",
"highestBid": "0.70799108",
"baseVolume24h": "408.3221987406879",
"quoteVolume24h": "606.1306",
"tradesEnabled": "True",
"24hVolumeUSD": "408.32"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026197",
"lowestAsk": "0.10026197",
"highestBid": "0.10026241",
"baseVolume24h": "167.245567953474",
"quoteVolume24h": "1668.0821",
"tradesEnabled": "True",
"24hVolumeUSD": "167.25"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.03",
"lowestAsk": "0.03",
"highestBid": "0.03",
"baseVolume24h": "0.03",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1972.96629554",
"lowestAsk": "1731.97553649",
"highestBid": "2018.97825586",
"baseVolume24h": "6962476.8240706851268",
"quoteVolume24h": "3748.8125",
"tradesEnabled": "True",
"24hVolumeUSD": "6962476.82"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "158.89822277",
"lowestAsk": "149.65812137",
"highestBid": "161.57274385",
"baseVolume24h": "10592959.0700985998344",
"quoteVolume24h": "68013.8471",
"tradesEnabled": "True",
"24hVolumeUSD": "10592959.07"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.19292645",
"lowestAsk": "0.1803222",
"highestBid": "0.19595281",
"baseVolume24h": "6300538.4197788850384",
"quoteVolume24h": "33638839.9725",
"tradesEnabled": "True",
"24hVolumeUSD": "6300538.42"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.08108385",
"lowestAsk": "6.20891529",
"highestBid": "7.20588339",
"baseVolume24h": "2941908.3821080670393",
"quoteVolume24h": "444864.2965",
"tradesEnabled": "True",
"24hVolumeUSD": "2941908.38"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "109313.14105921",
"lowestAsk": "105318.82059913",
"highestBid": "110263.83274017",
"baseVolume24h": "9463760.109270283012",
"quoteVolume24h": "87.779",
"tradesEnabled": "True",
"24hVolumeUSD": "9463760.11"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "289.61707903",
"lowestAsk": "251.19546004",
"highestBid": "291.52656798",
"baseVolume24h": "15519313.1516798546974",
"quoteVolume24h": "58141.8538",
"tradesEnabled": "True",
"24hVolumeUSD": "15519313.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.28590328",
"lowestAsk": "0.28130321",
"highestBid": "0.28999562",
"baseVolume24h": "2114977.975688970309",
"quoteVolume24h": "7413135.5708",
"tradesEnabled": "True",
"24hVolumeUSD": "2114977.98"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "14.47975903",
"lowestAsk": "13.5601422",
"highestBid": "14.6198263",
"baseVolume24h": "1201490.697750201",
"quoteVolume24h": "85366.6",
"tradesEnabled": "True",
"24hVolumeUSD": "1201490.7"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.7038096",
"lowestAsk": "0.65708984",
"highestBid": "0.71399183",
"baseVolume24h": "6987812.750476575",
"quoteVolume24h": "10228584.6",
"tradesEnabled": "True",
"24hVolumeUSD": "6987812.75"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "90.291311",
"lowestAsk": "86.758636",
"highestBid": "91.43896",
"baseVolume24h": "7216360.770597485163",
"quoteVolume24h": "81158.7373",
"tradesEnabled": "True",
"24hVolumeUSD": "7216360.77"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.31033239",
"lowestAsk": "2.22865791",
"highestBid": "2.32237256",
"baseVolume24h": "345816.9278114930566",
"quoteVolume24h": "151190.5097",
"tradesEnabled": "True",
"24hVolumeUSD": "345816.93"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "424.89374",
"lowestAsk": "412.792944",
"highestBid": "429.494351",
"baseVolume24h": "8565602.718406742881",
"quoteVolume24h": "20343.2371",
"tradesEnabled": "True",
"24hVolumeUSD": "8565602.72"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "109444.98737121",
"lowestAsk": "105356.357373",
"highestBid": "110280.716825",
"baseVolume24h": "230924653.8365688290823",
"quoteVolume24h": "2139.2102",
"tradesEnabled": "True",
"24hVolumeUSD": "230924653.84"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.17827726",
"lowestAsk": "0.16764255",
"highestBid": "0.1794576",
"baseVolume24h": "3846102.048423704",
"quoteVolume24h": "22188726.9",
"tradesEnabled": "True",
"24hVolumeUSD": "3846102.05"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "22.80298203",
"lowestAsk": "21.97159",
"highestBid": "22.98628",
"baseVolume24h": "21593751.649279756",
"quoteVolume24h": "958162.2",
"tradesEnabled": "True",
"24hVolumeUSD": "21593751.65"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.13779861",
"lowestAsk": "0.13029829",
"highestBid": "0.13939816",
"baseVolume24h": "392717.248643231",
"quoteVolume24h": "2909425.7",
"tradesEnabled": "True",
"24hVolumeUSD": "392717.25"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2686.49254045",
"lowestAsk": "2479.41602",
"highestBid": "2720.91738",
"baseVolume24h": "16158693.347617897182",
"quoteVolume24h": "6275.4908",
"tradesEnabled": "True",
"24hVolumeUSD": "16158693.35"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001298",
"lowestAsk": "0.00001234",
"highestBid": "0.00001321",
"baseVolume24h": "5646598.4824841688121",
"quoteVolume24h": "443916449426.6178",
"tradesEnabled": "True",
"24hVolumeUSD": "5646598.48"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "53.48162059",
"lowestAsk": "45.00914911",
"highestBid": "57.4693552",
"baseVolume24h": "5929647.5049339423878",
"quoteVolume24h": "123525.3644",
"tradesEnabled": "True",
"24hVolumeUSD": "5929647.5"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.0975986",
"lowestAsk": "0.08980134",
"highestBid": "0.09879807",
"baseVolume24h": "308161.0385138850632",
"quoteVolume24h": "3257804.7395",
"tradesEnabled": "True",
"24hVolumeUSD": "308161.04"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-06-10 04:20:45.456606 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03947056",
"lowestAsk": "0.0372604",
"highestBid": "0.03985044",
"baseVolume24h": "3367131.421185469122",
"quoteVolume24h": "87416484.7219",
"tradesEnabled": "True",
"24hVolumeUSD": "3367131.42"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "77338304.8841485104355",
"quoteVolume": "77338304.88",
"MarketPair": "BTC-USD",
"price": "109437.86678981",
"tradeID": "0",
"time": "2025-06-10 04:20:45.607445 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"109408.823305",
"0.111"
],
[
"109408.819221",
"0.129"
],
[
"109408.801721",
"0.13703"
],
[
"109408.747228",
"0.17"
],
[
"109408.743079",
"0.122"
],
[
"109408.726556",
"0.112"
],
[
"109408.713592",
"0.148"
],
[
"109408.706171",
"0.2"
],
[
"109408.696844",
"0.156"
],
[
"109408.694826",
"0.22"
],
[
"109408.62428",
"0.2"
],
[
"109408.581254",
"0.1478"
],
[
"109408.573201",
"0.1737"
],
[
"109408.551818",
"0.18"
],
[
"109408.542028",
"0.2"
],
[
"109408.462957",
"0.142"
],
[
"109408.442669",
"0.15"
],
[
"109408.388507",
"0.16812"
],
[
"109408.374875",
"0.1247"
],
[
"109408.370794",
"0.1672"
],
[
"109408.341094",
"0.1924"
],
[
"109408.238113",
"0.191"
],
[
"109408.16402",
"0.2"
],
[
"109408.150247",
"0.1982"
],
[
"109408.147128",
"0.2"
],
[
"109408.128706",
"0.19"
],
[
"109408.119404",
"0.11647"
],
[
"109408.104053",
"0.1898"
],
[
"109408.095827",
"0.2"
],
[
"109408.036479",
"0.121"
],
[
"109408.031113",
"0.154"
],
[
"109408.014779",
"0.17"
],
[
"109408.01011",
"0.1588"
],
[
"109408.008466",
"0.1423"
],
[
"109408.004841",
"0.215"
],
[
"109407.999003",
"0.2"
],
[
"109407.956367",
"0.194"
],
[
"109407.94712",
"0.21"
],
[
"109407.943123",
"0.15"
],
[
"109407.912921",
"0.11362"
],
[
"109407.874705",
"0.2"
],
[
"109407.874422",
"0.12821"
],
[
"109407.848464",
"0.15264"
],
[
"109407.839251",
"0.2"
],
[
"109407.818808",
"0.17"
],
[
"109371.622414",
"0.08998"
],
[
"109288.276766",
"0.2"
],
[
"109288.2019",
"0.12704"
],
[
"109288.159895",
"0.2"
],
[
"109278.522086",
"0.143"
],
[
"109268.413467",
"0.21"
],
[
"109268.318989",
"0.16"
],
[
"109268.048757",
"0.15"
],
[
"109267.98197",
"0.1577"
],
[
"109267.957555",
"0.12"
],
[
"109267.835882",
"0.1231"
],
[
"109258.627937",
"0.2162"
],
[
"109248.675553",
"0.18"
],
[
"109247.855116",
"0.187"
],
[
"109068.43013",
"0.178"
],
[
"109068.243003",
"0.2"
],
[
"109067.893048",
"0.17837"
],
[
"108868.904032",
"0.17"
],
[
"108868.885404",
"0.118"
],
[
"108868.87401",
"0.14"
],
[
"108868.871513",
"0.2"
],
[
"108868.869361",
"0.18"
],
[
"108868.806479",
"0.2192"
],
[
"108868.767094",
"0.2"
],
[
"108868.766313",
"0.21834"
],
[
"108868.752848",
"0.169"
],
[
"108868.711785",
"0.12"
],
[
"108868.707474",
"0.14"
],
[
"108868.699892",
"0.16"
],
[
"108868.681478",
"0.166"
],
[
"108868.666155",
"0.15503"
],
[
"108868.609488",
"0.1111"
],
[
"108868.603241",
"0.16"
],
[
"108868.560746",
"0.15"
],
[
"108868.560151",
"0.17"
],
[
"108868.542639",
"0.20572"
],
[
"108868.538946",
"0.15012"
],
[
"108868.527918",
"0.19837"
],
[
"108868.52707",
"0.142"
],
[
"108868.482142",
"0.1137"
],
[
"108868.443978",
"0.2"
],
[
"108868.42505",
"0.21"
],
[
"108868.411846",
"0.1563"
],
[
"108868.410772",
"0.19"
],
[
"108868.407184",
"0.1839"
],
[
"108868.36561",
"0.19556"
],
[
"108868.354178",
"0.14"
],
[
"108868.353721",
"0.135"
],
[
"108868.290595",
"0.2"
],
[
"108868.289056",
"0.1647"
],
[
"108868.249682",
"0.13"
],
[
"108868.228964",
"0.2"
],
[
"108868.22064",
"0.18294"
],
[
"108868.189983",
"0.1475"
],
[
"108868.170742",
"0.2"
],
[
"108868.167173",
"0.2"
],
[
"108868.136059",
"0.13"
],
[
"108868.122928",
"0.15"
],
[
"108868.11733",
"0.15"
],
[
"108868.108653",
"0.116"
],
[
"108868.083303",
"0.207"
],
[
"108868.083276",
"0.211"
],
[
"108868.079722",
"0.15"
],
[
"108868.003958",
"0.1135"
],
[
"108867.975612",
"0.15985"
],
[
"108867.915407",
"0.19233"
],
[
"108867.859933",
"0.16"
],
[
"108867.846142",
"0.2"
],
[
"108798.856919",
"0.21364"
],
[
"108798.372341",
"0.16437"
],
[
"108798.220106",
"0.165"
],
[
"108778.771881",
"0.215"
],
[
"108778.72028",
"0.2"
],
[
"108778.654282",
"0.12"
],
[
"108778.477142",
"0.19"
],
[
"108778.46292",
"0.17415"
],
[
"108778.390257",
"0.18284"
],
[
"108778.335679",
"0.18578"
],
[
"108778.305874",
"0.121"
],
[
"108778.115194",
"0.2"
],
[
"108778.098756",
"0.17"
],
[
"108778.047145",
"0.12639"
],
[
"108777.936502",
"0.127"
],
[
"108777.935693",
"0.14"
],
[
"108777.935338",
"0.2"
],
[
"108777.908863",
"0.117"
],
[
"108777.895756",
"0.20335"
],
[
"108777.870223",
"0.1487"
],
[
"108777.861218",
"0.1273"
],
[
"108768.875504",
"0.1433"
],
[
"108768.835551",
"0.14"
],
[
"108768.771401",
"0.215"
],
[
"108768.760114",
"0.2"
],
[
"108768.735607",
"0.2"
],
[
"108768.715111",
"0.2"
],
[
"108768.706254",
"0.1173"
],
[
"108768.696325",
"0.156"
],
[
"108768.634203",
"0.13639"
],
[
"108768.589211",
"0.16941"
],
[
"108768.583401",
"0.1824"
],
[
"108768.526894",
"0.16"
],
[
"108768.436591",
"0.21823"
],
[
"108768.40891",
"0.2"
],
[
"108768.366141",
"0.163"
],
[
"108768.299995",
"0.1136"
],
[
"108768.293407",
"0.2"
],
[
"108768.281926",
"0.1516"
],
[
"108768.248594",
"0.2"
],
[
"108768.214356",
"0.2"
],
[
"108768.182121",
"0.13"
],
[
"108768.174506",
"0.193"
],
[
"108768.164154",
"0.12"
],
[
"108768.12635",
"0.16491"
],
[
"108768.056272",
"0.2"
],
[
"108767.981368",
"0.1738"
],
[
"108767.965652",
"0.2"
],
[
"108767.928294",
"0.22"
],
[
"108767.925476",
"0.15553"
],
[
"108767.904377",
"0.19998"
],
[
"108767.881438",
"0.199"
],
[
"108767.877649",
"0.2"
],
[
"108767.874102",
"0.178"
],
[
"108767.87319",
"0.1995"
],
[
"108767.868349",
"0.2"
],
[
"108758.883821",
"0.2"
],
[
"108758.845374",
"0.2156"
],
[
"108758.81756",
"0.12633"
],
[
"108758.76373",
"0.209"
],
[
"108758.658406",
"0.155"
],
[
"108758.565943",
"0.19"
],
[
"108758.542415",
"0.158"
],
[
"108758.468311",
"0.21845"
],
[
"108758.344372",
"0.11983"
],
[
"108758.266955",
"0.2"
],
[
"108758.164776",
"0.13"
],
[
"108758.138211",
"0.1888"
],
[
"108758.121996",
"0.1417"
],
[
"108758.112694",
"0.15"
],
[
"108758.080306",
"0.17"
],
[
"108758.055297",
"0.17524"
],
[
"108758.001669",
"0.217"
],
[
"108738.868525",
"0.2"
],
[
"108738.771741",
"0.2"
],
[
"108738.698781",
"0.17135"
],
[
"108738.653356",
"0.17"
],
[
"108737.929021",
"0.2"
],
[
"108728.874352",
"0.2"
],
[
"108728.831843",
"0.1155"
],
[
"108728.79905",
"0.1271"
],
[
"108728.783233",
"0.1696"
],
[
"108728.781725",
"0.20471"
],
[
"108728.641723",
"0.16"
],
[
"108728.625545",
"0.2"
],
[
"108728.541672",
"0.157"
],
[
"108728.479908",
"0.1497"
],
[
"108728.336969",
"0.2"
],
[
"108728.297959",
"0.17"
],
[
"108728.26294",
"0.20961"
],
[
"108728.230688",
"0.143"
],
[
"108728.220118",
"0.12"
],
[
"108728.166824",
"0.2"
],
[
"108728.118583",
"0.1209"
],
[
"108728.099511",
"0.1216"
],
[
"108728.003463",
"0.1798"
],
[
"108728.003301",
"0.14"
],
[
"108727.985976",
"0.2"
],
[
"108727.925269",
"0.164"
],
[
"108727.924782",
"0.19"
],
[
"108727.915644",
"0.13"
],
[
"108727.892784",
"0.149"
],
[
"108727.875398",
"0.177"
],
[
"108698.793751",
"0.16"
],
[
"108698.708106",
"0.2"
],
[
"108698.528509",
"0.2086"
],
[
"108698.527098",
"0.17"
],
[
"108698.370268",
"0.2"
],
[
"108697.961804",
"0.2"
],
[
"108697.830866",
"0.18799"
]
],
"asks": [
[
"109421.098528",
"0.1569"
],
[
"109421.18679",
"0.18"
],
[
"109421.232186",
"0.12387"
],
[
"109421.251586",
"0.204"
],
[
"109421.254939",
"0.11595"
],
[
"109421.268235",
"0.1102"
],
[
"109421.303229",
"0.16"
],
[
"109421.402128",
"0.12698"
],
[
"109421.443392",
"0.2"
],
[
"109421.466811",
"0.11"
],
[
"109421.484741",
"0.219"
],
[
"109421.486074",
"0.1843"
],
[
"109421.492156",
"0.11308"
],
[
"109421.496315",
"0.1575"
],
[
"109421.519648",
"0.2118"
],
[
"109421.539616",
"0.1999"
],
[
"109421.563223",
"0.22"
],
[
"109421.568011",
"0.157"
],
[
"109421.579592",
"0.13185"
],
[
"109421.588313",
"0.14"
],
[
"109421.598097",
"0.1236"
],
[
"109421.598853",
"0.2188"
],
[
"109421.611897",
"0.183"
],
[
"109421.644728",
"0.1767"
],
[
"109421.685574",
"0.2"
],
[
"109421.714257",
"0.18"
],
[
"109421.717314",
"0.15112"
],
[
"109421.76417",
"0.218"
],
[
"109421.767917",
"0.1459"
],
[
"109421.771039",
"0.2"
],
[
"109421.822888",
"0.16"
],
[
"109421.90524",
"0.2"
],
[
"109422.00767",
"0.134"
],
[
"109422.008553",
"0.12"
],
[
"109422.057436",
"0.2"
],
[
"109422.079196",
"0.162"
],
[
"109422.116453",
"0.19325"
],
[
"109422.117245",
"0.18749"
],
[
"109422.136582",
"0.2"
],
[
"109441.391458",
"0.18792"
],
[
"109441.549775",
"0.131"
],
[
"109461.117004",
"0.18704"
],
[
"109461.137109",
"0.1407"
],
[
"109471.297004",
"0.13"
],
[
"109471.312379",
"0.13"
],
[
"109471.341737",
"0.152"
],
[
"109471.443912",
"0.2095"
],
[
"109471.449705",
"0.149"
],
[
"109471.586461",
"0.186"
],
[
"109471.588674",
"0.1755"
],
[
"109471.5901",
"0.14792"
],
[
"109471.680466",
"0.175"
],
[
"109471.703035",
"0.2"
],
[
"109471.925502",
"0.12986"
],
[
"109471.998682",
"0.22"
],
[
"109481.127611",
"0.2"
],
[
"109481.298249",
"0.2"
],
[
"109481.43678",
"0.2"
],
[
"109481.526846",
"0.203"
],
[
"109481.784234",
"0.13018"
],
[
"109481.866199",
"0.218"
],
[
"109481.930982",
"0.13"
],
[
"109501.146117",
"0.127"
],
[
"109501.516637",
"0.1102"
],
[
"109501.82034",
"0.20842"
],
[
"109501.905919",
"0.17"
],
[
"109501.952096",
"0.1886"
],
[
"109501.968128",
"0.17"
],
[
"109501.971629",
"0.1605"
],
[
"109502.01666",
"0.145"
],
[
"109521.860727",
"0.1893"
],
[
"109521.966732",
"0.15"
],
[
"109531.151704",
"0.19"
],
[
"109531.640127",
"0.142"
],
[
"109531.793693",
"0.16"
],
[
"109531.914925",
"0.1428"
],
[
"109571.240236",
"0.18049"
],
[
"109571.299334",
"0.115"
],
[
"109571.326336",
"0.163"
],
[
"109571.544382",
"0.1947"
],
[
"109571.645205",
"0.1807"
],
[
"109571.845268",
"0.2"
],
[
"109571.864227",
"0.17"
],
[
"109571.889106",
"0.15"
],
[
"109571.894852",
"0.21"
],
[
"109572.157411",
"0.2107"
],
[
"109591.24923",
"0.21"
],
[
"109591.344298",
"0.2177"
],
[
"109591.37976",
"0.11"
],
[
"109591.461113",
"0.1473"
],
[
"109591.534162",
"0.1629"
],
[
"109591.541675",
"0.17053"
],
[
"109591.756047",
"0.21057"
],
[
"109591.78623",
"0.2"
],
[
"109611.144065",
"0.2"
],
[
"109611.218975",
"0.156"
],
[
"109611.256635",
"0.156"
],
[
"109611.296928",
"0.18"
],
[
"109611.387049",
"0.2056"
],
[
"109611.496274",
"0.118"
],
[
"109611.652692",
"0.1183"
],
[
"109611.695665",
"0.1913"
],
[
"109611.697441",
"0.19"
],
[
"109611.726283",
"0.13098"
],
[
"109611.750988",
"0.15992"
],
[
"109611.792877",
"0.1933"
],
[
"109611.861765",
"0.17825"
],
[
"109611.891139",
"0.20119"
],
[
"109612.046701",
"0.18"
],
[
"109612.086166",
"0.2"
],
[
"109612.110722",
"0.138"
],
[
"109612.152541",
"0.15878"
],
[
"109651.180385",
"0.20221"
],
[
"109651.235171",
"0.12"
],
[
"109651.237266",
"0.18"
],
[
"109651.392158",
"0.20041"
],
[
"109651.452185",
"0.2"
],
[
"109651.601072",
"0.2"
],
[
"109651.61719",
"0.2"
],
[
"109651.626522",
"0.2"
],
[
"109651.67052",
"0.19"
],
[
"109651.70358",
"0.14"
],
[
"109651.753093",
"0.2"
],
[
"109651.764483",
"0.12967"
],
[
"109651.803357",
"0.18"
],
[
"109651.832362",
"0.2"
],
[
"109651.839248",
"0.218"
],
[
"109651.92576",
"0.12"
],
[
"109651.985679",
"0.1614"
],
[
"109652.040549",
"0.1144"
],
[
"109652.104689",
"0.2"
],
[
"109671.261044",
"0.19"
],
[
"109672.110494",
"0.1883"
],
[
"109701.11513",
"0.204"
],
[
"109701.119788",
"0.16"
],
[
"109701.281689",
"0.152"
],
[
"109701.356129",
"0.125"
],
[
"109701.375206",
"0.17"
],
[
"109701.405051",
"0.2"
],
[
"109701.531027",
"0.21"
],
[
"109701.607789",
"0.17"
],
[
"109701.889364",
"0.13"
],
[
"109701.988601",
"0.11"
],
[
"109702.095966",
"0.14"
],
[
"109702.123798",
"0.2"
],
[
"109717.917756",
"0.00379"
],
[
"109751.123909",
"0.18"
],
[
"109751.134847",
"0.21"
],
[
"109751.165788",
"0.13"
],
[
"109751.209073",
"0.18589"
],
[
"109751.272907",
"0.15029"
],
[
"109751.279351",
"0.13588"
],
[
"109751.289934",
"0.1678"
],
[
"109751.406912",
"0.204"
],
[
"109751.425434",
"0.12554"
],
[
"109751.44341",
"0.21"
],
[
"109751.44724",
"0.13"
],
[
"109751.502185",
"0.11153"
],
[
"109751.502826",
"0.21854"
],
[
"109751.579403",
"0.22"
],
[
"109751.584415",
"0.212"
],
[
"109751.73715",
"0.19936"
],
[
"109751.743533",
"0.211"
],
[
"109751.756042",
"0.217"
],
[
"109751.769499",
"0.13441"
],
[
"109751.802289",
"0.1131"
],
[
"109751.809533",
"0.1521"
],
[
"109751.82264",
"0.2"
],
[
"109751.834981",
"0.13"
],
[
"109751.953581",
"0.1769"
],
[
"109752.000558",
"0.20851"
],
[
"109752.044325",
"0.123"
],
[
"109752.087795",
"0.1686"
],
[
"109752.133868",
"0.1287"
],
[
"109752.172497",
"0.14"
],
[
"109752.175696",
"0.13553"
],
[
"109771.211395",
"0.1449"
],
[
"109771.451527",
"0.209"
],
[
"109771.732471",
"0.18"
],
[
"109771.954319",
"0.16"
],
[
"109811.104055",
"0.22"
],
[
"109811.12921",
"0.1596"
],
[
"109811.135288",
"0.20376"
],
[
"109811.13619",
"0.18722"
],
[
"109811.144111",
"0.2165"
],
[
"109811.154854",
"0.2"
],
[
"109811.158232",
"0.15"
],
[
"109811.240276",
"0.1157"
],
[
"109811.267366",
"0.20922"
],
[
"109811.331511",
"0.21145"
],
[
"109811.339392",
"0.175"
],
[
"109811.468288",
"0.212"
],
[
"109811.549757",
"0.1445"
],
[
"109811.592149",
"0.2"
],
[
"109811.615487",
"0.22"
],
[
"109811.627804",
"0.2076"
],
[
"109811.654501",
"0.2004"
],
[
"109811.702247",
"0.124"
],
[
"109811.716129",
"0.21"
],
[
"109811.744242",
"0.141"
],
[
"109811.761335",
"0.17188"
],
[
"109811.770308",
"0.2"
],
[
"109811.786444",
"0.2"
],
[
"109811.83938",
"0.2073"
],
[
"109811.844671",
"0.217"
],
[
"109811.882965",
"0.2"
],
[
"109811.917211",
"0.14"
],
[
"109811.991296",
"0.1772"
],
[
"109812.015123",
"0.1916"
],
[
"109812.028622",
"0.18"
],
[
"109812.042306",
"0.125"
],
[
"109812.044312",
"0.2"
],
[
"109812.179694",
"0.19"
],
[
"109812.193266",
"0.2007"
],
[
"109851.361193",
"0.162"
],
[
"109851.818043",
"0.12"
],
[
"109851.862502",
"0.169"
],
[
"109851.874306",
"0.15"
],
[
"109851.892267",
"0.18"
],
[
"109871.11599",
"0.2073"
],
[
"109871.138673",
"0.11033"
],
[
"109871.151108",
"0.2"
],
[
"109871.173794",
"0.14596"
],
[
"109871.264382",
"0.14"
],
[
"109871.378946",
"0.2"
],
[
"109871.401266",
"0.202"
],
[
"109871.438793",
"0.1239"
],
[
"109871.477937",
"0.1679"
],
[
"109871.498326",
"0.20078"
],
[
"109871.501153",
"0.157"
],
[
"109871.511946",
"0.2"
],
[
"109871.515117",
"0.1981"
],
[
"109871.547496",
"0.172"
],
[
"109871.599607",
"0.15"
],
[
"109871.611338",
"0.18046"
],
[
"109871.632207",
"0.1208"
],
[
"109871.694357",
"0.2"
],
[
"109871.706486",
"0.2"
],
[
"109871.715143",
"0.161"
],
[
"109871.765425",
"0.116"
],
[
"109871.78031",
"0.189"
],
[
"109871.801323",
"0.2"
],
[
"109871.870644",
"0.1759"
],
[
"109872.003758",
"0.2"
],
[
"109872.065098",
"0.187"
],
[
"109872.068009",
"0.201"
],
[
"109872.088749",
"0.1252"
],
[
"109872.157014",
"0.215"
],
[
"109872.1671",
"0.2093"
],
[
"109891.114876",
"0.188"
],
[
"109891.167541",
"0.126"
],
[
"109891.180354",
"0.1251"
],
[
"109891.184098",
"0.1838"
],
[
"109891.22188",
"0.12399"
],
[
"109891.275941",
"0.153"
],
[
"109891.286453",
"0.1248"
],
[
"109891.312878",
"0.2"
],
[
"109891.355112",
"0.1888"
],
[
"109891.37623",
"0.21931"
],
[
"109891.412862",
"0.148"
],
[
"109891.474124",
"0.22"
],
[
"109891.554953",
"0.1792"
],
[
"109891.562899",
"0.171"
],
[
"109891.570046",
"0.2"
],
[
"109891.586366",
"0.16831"
],
[
"109891.685932",
"0.13"
],
[
"109891.741604",
"0.18"
],
[
"109891.757087",
"0.15"
],
[
"109891.788769",
"0.2"
],
[
"109891.824537",
"0.2141"
],
[
"109891.872172",
"0.1511"
],
[
"109891.885465",
"0.118"
],
[
"109891.895752",
"0.11461"
],
[
"109891.929602",
"0.205"
],
[
"109891.950644",
"0.13492"
],
[
"109891.98474",
"0.186"
],
[
"109892.003665",
"0.20417"
],
[
"109892.005701",
"0.19"
],
[
"109892.011359",
"0.189"
],
[
"109892.018069",
"0.2"
],
[
"109892.032834",
"0.207"
],
[
"109892.186686",
"0.18"
],
[
"109892.191949",
"0.1562"
],
[
"109921.14235",
"0.19"
],
[
"109921.43728",
"0.1274"
],
[
"109921.589046",
"0.206"
],
[
"109921.72563",
"0.2014"
],
[
"109921.911473",
"0.208"
],
[
"109922.075274",
"0.153"
],
[
"109922.079458",
"0.22"
],
[
"109922.164488",
"0.219"
],
[
"109931.099859",
"0.19"
],
[
"109931.118818",
"0.151"
],
[
"109931.158613",
"0.185"
],
[
"109931.160209",
"0.18121"
],
[
"109931.167654",
"0.199"
],
[
"109931.190334",
"0.13"
],
[
"109931.216254",
"0.1387"
],
[
"109931.315132",
"0.182"
],
[
"109931.324428",
"0.13209"
],
[
"109931.324565",
"0.21"
],
[
"109931.335256",
"0.204"
],
[
"109931.342508",
"0.2"
],
[
"109931.457229",
"0.15013"
],
[
"109931.46458",
"0.1174"
],
[
"109931.466219",
"0.21248"
],
[
"109931.534686",
"0.2"
],
[
"109931.541411",
"0.20203"
],
[
"109931.610857",
"0.1798"
],
[
"109931.61462",
"0.21"
],
[
"109931.67633",
"0.1675"
],
[
"109931.680922",
"0.114"
],
[
"109931.681443",
"0.12"
],
[
"109931.725437",
"0.1161"
],
[
"109931.725449",
"0.2"
],
[
"109931.735525",
"0.2"
],
[
"109931.742024",
"0.2"
],
[
"109931.745227",
"0.121"
],
[
"109931.867011",
"0.11"
],
[
"109931.977764",
"0.2"
],
[
"109931.995122",
"0.13"
],
[
"109931.998061",
"0.2"
],
[
"109932.110472",
"0.13999"
],
[
"109932.129198",
"0.2"
],
[
"109932.134239",
"0.15"
],
[
"109932.16907",
"0.18707"
],
[
"109932.186944",
"0.1737"
],
[
"109951.105262",
"0.116"
],
[
"109951.109344",
"0.21188"
],
[
"109951.146138",
"0.11195"
],
[
"109951.15918",
"0.127"
],
[
"109951.168184",
"0.2"
],
[
"109951.190517",
"0.2"
],
[
"109951.194003",
"0.165"
],
[
"109951.199776",
"0.15"
],
[
"109951.274706",
"0.1829"
],
[
"109951.277453",
"0.2"
],
[
"109951.281994",
"0.2"
],
[
"109951.282323",
"0.2196"
],
[
"109951.284318",
"0.11804"
],
[
"109951.30526",
"0.17369"
],
[
"109951.307515",
"0.17"
],
[
"109951.375827",
"0.11"
],
[
"109951.383621",
"0.2006"
],
[
"109951.393694",
"0.16579"
],
[
"109951.39682",
"0.184"
],
[
"109951.407647",
"0.2035"
],
[
"109951.436611",
"0.19"
],
[
"109951.475167",
"0.19"
],
[
"109951.555013",
"0.166"
],
[
"109951.590191",
"0.21"
],
[
"109951.633626",
"0.2128"
],
[
"109951.641239",
"0.20797"
],
[
"109951.642892",
"0.2"
],
[
"109951.659808",
"0.20511"
],
[
"109951.683434",
"0.19196"
],
[
"109951.686064",
"0.2"
],
[
"109951.688126",
"0.1816"
],
[
"109951.690904",
"0.16"
],
[
"109951.710534",
"0.183"
],
[
"109951.735906",
"0.1793"
],
[
"109951.742135",
"0.156"
],
[
"109951.792028",
"0.2"
],
[
"109951.829694",
"0.21"
],
[
"109951.899459",
"0.19472"
],
[
"109951.900222",
"0.2"
],
[
"109951.914333",
"0.11751"
],
[
"109951.921214",
"0.141"
],
[
"109951.934324",
"0.14349"
],
[
"109951.956991",
"0.16"
],
[
"109951.961081",
"0.123"
],
[
"109952.015176",
"0.13"
],
[
"109952.019106",
"0.11"
],
[
"109952.020025",
"0.1222"
],
[
"109952.085206",
"0.12"
],
[
"109952.08877",
"0.1235"
],
[
"109952.108699",
"0.138"
],
[
"109952.139861",
"0.18541"
],
[
"109952.142551",
"0.134"
],
[
"109952.15789",
"0.12624"
],
[
"109952.182597",
"0.138"
],
[
"109952.189195",
"0.1521"
],
[
"109971.995089",
"0.22"
],
[
"110031.155355",
"0.19451"
],
[
"110031.512184",
"0.197"
],
[
"110032.010839",
"0.13"
],
[
"110051.224049",
"0.13011"
],
[
"110051.233273",
"0.2181"
],
[
"110051.264891",
"0.216"
],
[
"110051.266848",
"0.1985"
],
[
"110051.288388",
"0.1785"
],
[
"110051.390141",
"0.21707"
],
[
"110051.390693",
"0.20989"
],
[
"110051.396529",
"0.21256"
],
[
"110051.450619",
"0.163"
],
[
"110051.525228",
"0.2051"
],
[
"110051.531776",
"0.16478"
],
[
"110051.541123",
"0.2"
],
[
"110051.572169",
"0.1586"
],
[
"110051.587173",
"0.2"
],
[
"110051.601438",
"0.2"
],
[
"110051.605194",
"0.1209"
],
[
"110051.606306",
"0.21407"
],
[
"110051.630412",
"0.2"
],
[
"110051.636838",
"0.1783"
],
[
"110051.645248",
"0.2"
],
[
"110051.657562",
"0.1406"
],
[
"110051.695884",
"0.1231"
],
[
"110051.70241",
"0.21993"
],
[
"110051.717227",
"0.14989"
],
[
"110051.739708",
"0.1564"
],
[
"110051.760519",
"0.16549"
],
[
"110051.765579",
"0.2083"
],
[
"110051.866259",
"0.15495"
],
[
"110051.901878",
"0.20233"
],
[
"110051.905395",
"0.198"
],
[
"110051.907955",
"0.21869"
],
[
"110051.91909",
"0.2142"
],
[
"110051.957916",
"0.11885"
],
[
"110051.968884",
"0.2"
],
[
"110052.055827",
"0.19"
],
[
"110052.066456",
"0.2"
],
[
"110052.074598",
"0.2092"
],
[
"110052.104355",
"0.1281"
],
[
"110052.106632",
"0.188"
],
[
"110052.108563",
"0.144"
],
[
"110058.32122",
"0.058"
],
[
"110071.363536",
"0.144"
],
[
"110071.451197",
"0.14"
],
[
"110071.673094",
"0.123"
],
[
"110071.81352",
"0.15784"
],
[
"110071.871915",
"0.14657"
],
[
"110072.029774",
"0.14"
],
[
"110091.185936",
"0.11442"
],
[
"110091.245072",
"0.167"
],
[
"110091.297645",
"0.11406"
],
[
"110091.297891",
"0.139"
],
[
"110091.299093",
"0.2114"
],
[
"110091.316482",
"0.197"
],
[
"110091.453812",
"0.17"
],
[
"110091.468378",
"0.2035"
],
[
"110091.503784",
"0.2"
],
[
"110091.563666",
"0.17923"
],
[
"110091.598576",
"0.15"
],
[
"110091.76444",
"0.2114"
],
[
"110091.807436",
"0.1966"
],
[
"110092.077802",
"0.14894"
],
[
"110152.15241",
"0.21"
],
[
"110171.124868",
"0.176"
],
[
"110171.170403",
"0.111"
],
[
"110171.216148",
"0.1381"
],
[
"110171.232969",
"0.11"
],
[
"110171.245799",
"0.12"
],
[
"110171.267705",
"0.14"
],
[
"110171.277157",
"0.1145"
],
[
"110171.309671",
"0.15"
],
[
"110171.35391",
"0.208"
],
[
"110171.515363",
"0.132"
],
[
"110171.515563",
"0.1777"
],
[
"110171.541511",
"0.13206"
],
[
"110171.564098",
"0.21"
],
[
"110171.606717",
"0.1583"
],
[
"110171.695167",
"0.2186"
],
[
"110171.715014",
"0.186"
],
[
"110171.740171",
"0.194"
],
[
"110171.74284",
"0.19906"
],
[
"110171.748757",
"0.1781"
],
[
"110171.761069",
"0.15"
],
[
"110171.763365",
"0.205"
],
[
"110171.823512",
"0.2"
],
[
"110171.872099",
"0.12"
],
[
"110171.887013",
"0.167"
],
[
"110171.943521",
"0.1687"
],
[
"110171.943707",
"0.2"
],
[
"110171.948997",
"0.186"
],
[
"110171.997786",
"0.134"
],
[
"110172.007088",
"0.2"
],
[
"110172.024948",
"0.19"
],
[
"110172.045158",
"0.151"
],
[
"110172.054643",
"0.17643"
],
[
"110172.058933",
"0.14"
],
[
"110172.065119",
"0.13431"
],
[
"110172.093751",
"0.214"
],
[
"110172.099619",
"0.169"
],
[
"110172.100948",
"0.1315"
],
[
"110172.178525",
"0.1611"
],
[
"110231.346902",
"0.14"
],
[
"110231.429877",
"0.1117"
],
[
"110231.86855",
"0.2"
],
[
"110231.932495",
"0.19903"
],
[
"110251.270554",
"0.11181"
],
[
"110251.393374",
"0.20861"
],
[
"110271.264583",
"0.21499"
],
[
"110271.30354",
"0.14557"
],
[
"110271.45334",
"0.1591"
],
[
"110271.788414",
"0.2104"
],
[
"110271.987645",
"0.1551"
],
[
"110321.22967",
"0.15"
],
[
"110321.237579",
"0.21179"
],
[
"110321.251114",
"0.13"
],
[
"110321.402238",
"0.19"
],
[
"110321.417962",
"0.206"
],
[
"110321.487946",
"0.2014"
],
[
"110321.571026",
"0.14901"
],
[
"110321.64213",
"0.2041"
],
[
"110321.715662",
"0.2116"
],
[
"110321.770379",
"0.149"
],
[
"110321.865496",
"0.21"
],
[
"110321.968382",
"0.1722"
],
[
"110322.101468",
"0.122"
],
[
"110322.201243",
"0.1449"
]
],
"timestamp": "1749529235",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 90.35896,
"base_volume": 403793.42,
"usd_volume": 403793.42,
"quote_volume": 403793.42,
"bid": 90.23842554,
"ask": 90.37104819,
"high": 90.89876384,
"low": 90.35896,
"product_type": "Perpetual",
"open_interest": 403793.42,
"open_interest_usd": 403793.42,
"index_price": 90.34947059,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 90.35896,
"next_funding_rate": 90.35896,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90.35896,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 90.35866152,
"base_volume": 422230.27,
"usd_volume": 422230.27,
"quote_volume": 422230.27,
"bid": 90.26887978,
"ask": 90.32106615,
"high": 90.83094382,
"low": 90.35866152,
"product_type": "Perpetual",
"open_interest": 422230.27,
"open_interest_usd": 422230.27,
"index_price": 90.37721539,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 90.35866152,
"next_funding_rate": 90.35866152,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90.35866152,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250627",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.29777172,
"base_volume": 143566.53,
"usd_volume": 143566.53,
"quote_volume": 143566.53,
"bid": 2.29396392,
"ask": 2.29654539,
"high": 2.30312792,
"low": 2.29777172,
"product_type": "Futures",
"open_interest": 143566.53,
"open_interest_usd": 143566.53,
"index_price": 2.29603311,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2.29777172,
"next_funding_rate": 2.29777172,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.29777172,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.70409158,
"base_volume": 338300.01,
"usd_volume": 338300.01,
"quote_volume": 338300.01,
"bid": 0.70368797,
"ask": 0.70380903,
"high": 0.70909181,
"low": 0.70409158,
"product_type": "Perpetual",
"open_interest": 338300.01,
"open_interest_usd": 338300.01,
"index_price": 0.70447464,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.70409158,
"next_funding_rate": 0.70409158,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.70409158,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 109381.42628155,
"base_volume": 1116363.28,
"usd_volume": 1116363.28,
"quote_volume": 1116363.28,
"bid": 109363.8072865,
"ask": 109367.48455575,
"high": 109618.52195068,
"low": 109381.42628155,
"product_type": "Perpetual",
"open_interest": 1116363.28,
"open_interest_usd": 1116363.28,
"index_price": 109444.71345629,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 109381.42628155,
"next_funding_rate": 109381.42628155,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109381.42628155,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 424.81352762,
"base_volume": 605856.51,
"usd_volume": 605856.51,
"quote_volume": 605856.51,
"bid": 424.38185662,
"ask": 424.40715712,
"high": 426.93756467,
"low": 423.6271052,
"product_type": "Perpetual",
"open_interest": 605856.51,
"open_interest_usd": 605856.51,
"index_price": 424.69801954,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 424.81352762,
"next_funding_rate": 424.81352762,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 424.81352762,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250627",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 443.72617313,
"base_volume": 58260.25,
"usd_volume": 58260.25,
"quote_volume": 58260.25,
"bid": 418.30535129,
"ask": 424.92498411,
"high": 443.72617313,
"low": 443.72445976,
"product_type": "Futures",
"open_interest": 58260.25,
"open_interest_usd": 58260.25,
"index_price": 424.75774634,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 443.72617313,
"next_funding_rate": 443.72617313,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 443.72617313,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.3267716,
"base_volume": 535971.7,
"usd_volume": 535971.7,
"quote_volume": 535971.7,
"bid": 2.32496976,
"ask": 2.32573799,
"high": 2.33452458,
"low": 2.3267716,
"product_type": "Futures",
"open_interest": 535971.7,
"open_interest_usd": 535971.7,
"index_price": 2.29628584,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.3267716,
"next_funding_rate": 2.3267716,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.3267716,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 111463.82661044,
"base_volume": 2885560.36,
"usd_volume": 2885560.36,
"quote_volume": 2885560.36,
"bid": 111444.09589403,
"ask": 111472.40646532,
"high": 111682.66529295,
"low": 111426.58996697,
"product_type": "Futures",
"open_interest": 2885560.36,
"open_interest_usd": 2885560.36,
"index_price": 109445.40297266,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 111463.82661044,
"next_funding_rate": 111463.82661044,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 111463.82661044,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250627",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.20118165,
"base_volume": 5108.93,
"usd_volume": 5108.93,
"quote_volume": 5108.93,
"bid": 14.52385426,
"ask": 14.5422653,
"high": 14.20118165,
"low": 14.14321459,
"product_type": "Futures",
"open_interest": 5108.93,
"open_interest_usd": 5108.93,
"index_price": 14.45522149,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 14.20118165,
"next_funding_rate": 14.20118165,
"next_funding_rate_timestamp": 1749529235518,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.20118165,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2686.74647617,
"base_volume": 453858.38,
"usd_volume": 453858.38,
"quote_volume": 453858.38,
"bid": 2685.40386021,
"ask": 2685.60422546,
"high": 2690.60119482,
"low": 2676.48419464,
"product_type": "Perpetual",
"open_interest": 453858.38,
"open_interest_usd": 453858.38,
"index_price": 2688.04348837,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2686.74647617,
"next_funding_rate": 2686.74647617,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2686.74647617,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250627",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2693.5673124,
"base_volume": 80567.71,
"usd_volume": 80567.71,
"quote_volume": 80567.71,
"bid": 2694.82723705,
"ask": 2694.92247102,
"high": 2698.55207008,
"low": 2684.59964045,
"product_type": "Futures",
"open_interest": 80567.71,
"open_interest_usd": 80567.71,
"index_price": 2688.64796015,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 2693.5673124,
"next_funding_rate": 2693.5673124,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2693.5673124,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.96227205,
"base_volume": 18904.54,
"usd_volume": 18904.54,
"quote_volume": 18904.54,
"bid": 14.73576247,
"ask": 14.82823207,
"high": 13.96227205,
"low": 13.96014,
"product_type": "Futures",
"open_interest": 18904.54,
"open_interest_usd": 18904.54,
"index_price": 14.45545651,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.96227205,
"next_funding_rate": 13.96227205,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.96227205,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 109376.87449748,
"base_volume": 458850.84,
"usd_volume": 458850.84,
"quote_volume": 458850.84,
"bid": 109319.9965117,
"ask": 109383.13112083,
"high": 109561.96512944,
"low": 109360.78983667,
"product_type": "Perpetual",
"open_interest": 458850.84,
"open_interest_usd": 458850.84,
"index_price": 109418.28869565,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 109376.87449748,
"next_funding_rate": 109376.87449748,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109376.87449748,
"contract_price_currency": "USDT"
},
{
"ticker_id": "EOSUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "EOS",
"last_price": 0.76001445,
"base_volume": 47395.9,
"usd_volume": 47395.9,
"quote_volume": 47395.9,
"bid": 0.71498737,
"ask": 0.78701493,
"high": 0.76899106,
"low": 0.76001445,
"product_type": "Perpetual",
"open_interest": 47395.9,
"open_interest_usd": 47395.9,
"index_price": 0.7799,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.76001445,
"next_funding_rate": 0.76001445,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.76001445,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2733.50464095,
"base_volume": 240871.51,
"usd_volume": 240871.51,
"quote_volume": 240871.51,
"bid": 2732.99566274,
"ask": 2733.07983809,
"high": 2738.00835213,
"low": 2723.22849767,
"product_type": "Futures",
"open_interest": 240871.51,
"open_interest_usd": 240871.51,
"index_price": 2688.58976738,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2733.50464095,
"next_funding_rate": 2733.50464095,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2733.50464095,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250627",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 109699.67607294,
"base_volume": 1305898.72,
"usd_volume": 1305898.72,
"quote_volume": 1305898.72,
"bid": 109681.22172493,
"ask": 109684.56349927,
"high": 109894.9454184,
"low": 109699.67607294,
"product_type": "Futures",
"open_interest": 1305898.72,
"open_interest_usd": 1305898.72,
"index_price": 109470.39912253,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 109699.67607294,
"next_funding_rate": 109699.67607294,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 109699.67607294,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.7227074,
"base_volume": 13456.88,
"usd_volume": 13456.88,
"quote_volume": 13456.88,
"bid": 0.71358591,
"ask": 0.71710954,
"high": 0.7227074,
"low": 0.7227074,
"product_type": "Futures",
"open_interest": 13456.88,
"open_interest_usd": 13456.88,
"index_price": 0.70435449,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.7227074,
"next_funding_rate": 0.7227074,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.7227074,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250627",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.70780818,
"base_volume": 53491.63,
"usd_volume": 53491.63,
"quote_volume": 53491.63,
"bid": 0.70579058,
"ask": 0.70671298,
"high": 0.71070744,
"low": 0.70780818,
"product_type": "Futures",
"open_interest": 53491.63,
"open_interest_usd": 53491.63,
"index_price": 0.70451223,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 0.70780818,
"next_funding_rate": 0.70780818,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.70780818,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250627",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 90.66882316,
"base_volume": 177591.01,
"usd_volume": 177591.01,
"quote_volume": 177591.01,
"bid": 90.67839205,
"ask": 90.71095861,
"high": 91.1385315,
"low": 90.66882316,
"product_type": "Futures",
"open_interest": 177591.01,
"open_interest_usd": 177591.01,
"index_price": 90.3771742,
"creation_timestamp": 1735345675,
"expiry_timestamp": 1751071216,
"funding_rate": 90.66882316,
"next_funding_rate": 90.66882316,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 90.66882316,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.7040927,
"base_volume": 413160.23,
"usd_volume": 413160.23,
"quote_volume": 413160.23,
"bid": 0.70349159,
"ask": 0.70391343,
"high": 0.70868904,
"low": 0.70401187,
"product_type": "Perpetual",
"open_interest": 413160.23,
"open_interest_usd": 413160.23,
"index_price": 0.70403773,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.7040927,
"next_funding_rate": 0.7040927,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.7040927,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 424.47280985,
"base_volume": 645395.3,
"usd_volume": 645395.3,
"quote_volume": 645395.3,
"bid": 424.10201025,
"ask": 424.48633378,
"high": 426.29500541,
"low": 423.71657862,
"product_type": "Perpetual",
"open_interest": 645395.3,
"open_interest_usd": 645395.3,
"index_price": 424.53,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 424.47280985,
"next_funding_rate": 424.47280985,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 424.47280985,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.29676089,
"base_volume": 551670.44,
"usd_volume": 551670.44,
"quote_volume": 551670.44,
"bid": 2.29055508,
"ask": 2.29544354,
"high": 2.30425827,
"low": 2.29676089,
"product_type": "Perpetual",
"open_interest": 551670.44,
"open_interest_usd": 551670.44,
"index_price": 2.29602105,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.29676089,
"next_funding_rate": 2.29676089,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.29676089,
"contract_price_currency": "USDT"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2686.64056798,
"base_volume": 209806.35,
"usd_volume": 209806.35,
"quote_volume": 209806.35,
"bid": 2686.50846488,
"ask": 2687.98608535,
"high": 2692.23782773,
"low": 2678.09408525,
"product_type": "Perpetual",
"open_interest": 209806.35,
"open_interest_usd": 209806.35,
"index_price": 2688.5873875,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2686.64056798,
"next_funding_rate": 2686.64056798,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2686.64056798,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 14.47188776,
"base_volume": 85031.59,
"usd_volume": 85031.59,
"quote_volume": 85031.59,
"bid": 14.44280185,
"ask": 14.4442252,
"high": 14.51123656,
"low": 14.44725238,
"product_type": "Perpetual",
"open_interest": 85031.59,
"open_interest_usd": 85031.59,
"index_price": 14.45659553,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.47188776,
"next_funding_rate": 14.47188776,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.47188776,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 14.45976341,
"base_volume": 63108.12,
"usd_volume": 63108.12,
"quote_volume": 63108.12,
"bid": 14.43477115,
"ask": 14.44424949,
"high": 14.50279416,
"low": 14.44677253,
"product_type": "Perpetual",
"open_interest": 63108.12,
"open_interest_usd": 63108.12,
"index_price": 14.44260571,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 14.45976341,
"next_funding_rate": 14.45976341,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 14.45976341,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 92.4509965,
"base_volume": 27084.55,
"usd_volume": 27084.55,
"quote_volume": 27084.55,
"bid": 91.52856735,
"ask": 92.06122383,
"high": 92.4509965,
"low": 92.45093013,
"product_type": "Futures",
"open_interest": 27084.55,
"open_interest_usd": 27084.55,
"index_price": 90.36106999,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 92.4509965,
"next_funding_rate": 92.4509965,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 92.4509965,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.29705542,
"base_volume": 501594.59,
"usd_volume": 501594.59,
"quote_volume": 501594.59,
"bid": 2.29555494,
"ask": 2.29573957,
"high": 2.30492891,
"low": 2.29705542,
"product_type": "Perpetual",
"open_interest": 501594.59,
"open_interest_usd": 501594.59,
"index_price": 2.29623672,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.29705542,
"next_funding_rate": 2.29705542,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.29705542,
"contract_price_currency": "USD"
},
{
"ticker_id": "EOSUSD_PERP",
"base_currency": "USD",
"quote_currency": "EOS",
"last_price": 0.76498619,
"base_volume": 83805.92,
"usd_volume": 83805.92,
"quote_volume": 83805.92,
"bid": 0.75499244,
"ask": 0.76001224,
"high": 0.77601121,
"low": 0.76498567,
"product_type": "Perpetual",
"open_interest": 83805.92,
"open_interest_usd": 83805.92,
"index_price": 0.593,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.76498619,
"next_funding_rate": 0.76498619,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.76498619,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 404.13341375,
"base_volume": 171046,
"usd_volume": 171046,
"quote_volume": 171046,
"bid": 425.94355286,
"ask": 430.69490977,
"high": 408.86590274,
"low": 404.13341375,
"product_type": "Futures",
"open_interest": 171046,
"open_interest_usd": 171046,
"index_price": 424.6890932,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 404.13341375,
"next_funding_rate": 404.13341375,
"next_funding_rate_timestamp": 1749529235519,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 404.13341375,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"14.43477115",
"293.9"
],
[
"14.43474936",
"33"
],
[
"14.4337977",
"298"
],
[
"14.43375809",
"275.3"
],
[
"14.40978485",
"291.3"
],
[
"14.36674144",
"55"
],
[
"14.36080717",
"290.4"
],
[
"14.36080527",
"107.1"
],
[
"14.36075933",
"22.7"
],
[
"14.35971572",
"125.3"
],
[
"14.33584049",
"151.2"
],
[
"14.33582745",
"45.7"
],
[
"14.329757",
"266.4"
],
[
"14.31382612",
"19.2"
],
[
"14.30579998",
"18.7"
],
[
"14.30572591",
"238.2"
],
[
"14.28983227",
"96.8"
],
[
"14.28981861",
"292"
],
[
"14.28975122",
"277.1"
],
[
"14.27781283",
"198.3"
],
[
"14.27773898",
"64.5"
],
[
"14.27772593",
"199"
],
[
"14.24774078",
"90.4"
],
[
"14.22879465",
"47"
],
[
"14.20573217",
"221.8"
],
[
"14.19773009",
"79.5"
],
[
"14.1977282",
"216.8"
],
[
"14.17976147",
"238.6"
],
[
"14.16879329",
"48.5"
],
[
"14.16872399",
"192.8"
],
[
"14.16771995",
"221.5"
],
[
"14.16381255",
"209.7"
],
[
"14.1638035",
"152"
],
[
"14.11778502",
"162.9"
],
[
"14.10380888",
"184.7"
],
[
"14.10374627",
"150.3"
],
[
"14.09678142",
"218.5"
],
[
"14.05683251",
"111.4"
],
[
"14.04982761",
"144.5"
],
[
"14.02881968",
"20.8"
],
[
"14.02874892",
"29.6"
],
[
"14.02873617",
"300.7"
],
[
"14.02178498",
"202.9"
],
[
"14.02178248",
"113.8"
],
[
"14.01885596",
"108.4"
],
[
"14.0188527",
"67.7"
],
[
"14.01877536",
"107.2"
],
[
"14.01877096",
"262.7"
],
[
"14.01581138",
"122.4"
],
[
"14.01574585",
"68.2"
],
[
"14.00684302",
"250.9"
],
[
"14.00679456",
"25"
],
[
"14.00678466",
"138.5"
],
[
"13.99683815",
"160.9"
],
[
"13.99674422",
"138.1"
],
[
"13.99674006",
"104.5"
],
[
"13.97185517",
"63.5"
],
[
"13.97181565",
"125.9"
],
[
"13.97176735",
"119.2"
],
[
"13.97174775",
"231.6"
],
[
"13.93778052",
"188.9"
],
[
"13.93281273",
"279.6"
],
[
"13.93280904",
"238.7"
],
[
"13.92278589",
"157.7"
],
[
"13.9227548",
"194.8"
],
[
"13.92275083",
"273.2"
],
[
"13.89386002",
"288.1"
],
[
"13.89385819",
"212.6"
],
[
"13.89373468",
"224.2"
],
[
"13.88085465",
"167.4"
],
[
"13.88073769",
"301.6"
],
[
"13.87974568",
"47.9"
],
[
"13.87581928",
"146.6"
],
[
"13.85677122",
"143.1"
],
[
"13.85676711",
"229.3"
],
[
"13.84779357",
"26.1"
],
[
"13.84777259",
"70.5"
],
[
"13.84772806",
"37.3"
],
[
"13.79881187",
"38.2"
],
[
"13.79879291",
"285.9"
],
[
"13.79878245",
"200.5"
],
[
"13.78676869",
"229.6"
],
[
"13.76783678",
"270.1"
],
[
"13.76779626",
"40.8"
],
[
"13.76773199",
"282.7"
],
[
"13.76481349",
"62.6"
],
[
"13.76480689",
"44.8"
],
[
"13.76475853",
"108.3"
],
[
"13.73782862",
"184.6"
],
[
"13.7377805",
"184.9"
],
[
"13.73774175",
"102.2"
],
[
"13.71685763",
"139.1"
],
[
"13.71676847",
"254.7"
],
[
"13.68284884",
"116.1"
],
[
"13.68284261",
"93.5"
],
[
"13.63873207",
"223.1"
],
[
"13.60873537",
"88.4"
],
[
"13.5918117",
"185.2"
],
[
"13.59178339",
"168.6"
],
[
"13.5867441",
"24"
],
[
"13.55886427",
"1.6"
],
[
"13.55882941",
"30.6"
],
[
"13.55874356",
"177.3"
],
[
"13.5537737",
"36.9"
],
[
"13.55376634",
"48.7"
],
[
"13.53486273",
"287"
],
[
"13.53477774",
"248.3"
],
[
"7.45",
"1.5"
]
],
"asks": [
[
"14.43616257",
"252.4"
],
[
"14.44424949",
"152.3"
],
[
"14.46115911",
"118.5"
],
[
"14.46915877",
"201.2"
],
[
"14.47215681",
"190.4"
],
[
"14.47625302",
"21.1"
],
[
"14.5061536",
"130"
],
[
"14.50616252",
"46.6"
],
[
"14.52014741",
"154"
],
[
"14.52018452",
"162.9"
],
[
"14.52019577",
"222.3"
],
[
"14.52214639",
"258.4"
],
[
"14.52215222",
"168.3"
],
[
"14.53724452",
"241.7"
],
[
"14.55924624",
"163.7"
],
[
"14.59015477",
"117.4"
],
[
"14.59625253",
"294.4"
],
[
"14.59626484",
"150.5"
],
[
"14.61621588",
"179.2"
],
[
"14.61625581",
"211.2"
],
[
"14.61625871",
"27.2"
],
[
"14.61626906",
"194"
],
[
"14.61628813",
"277.3"
]
],
"timestamp": "1749529235",
"ticker_id": "LINKUSDT_PERP"
}
