A. Spot Exchanges
Method: GET
Response -
[
{
"id": 1,
"baseCurrency": "USD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USD"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "USD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USD"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USD"
}
]
},
{
"id": 2,
"baseCurrency": "BTC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "BTC"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "BTC"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "BTC"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "BTC"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "BTC"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "BTC"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "BTC"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "BTC"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "BTC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "BTC"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "BTC"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "BTC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "BTC"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "BTC"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "BTC"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "BTC"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "BTC"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "BTC"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "BTC"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "BTC"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "BTC"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "BTC"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "BTC"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "BTC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "BTC"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "BTC"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "BTC"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "BTC"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "BTC"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "BTC"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "BTC"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "BTC"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "BTC"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "BTC"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "BTC"
}
]
},
{
"id": 3,
"baseCurrency": "ETH",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "ETH"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "ETH"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "ETH"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "ETH"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "ETH"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "ETH"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "ETH"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "ETH"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "ETH"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "ETH"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "ETH"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "ETH"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "ETH"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "ETH"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "ETH"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "ETH"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "ETH"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "ETH"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "ETH"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "ETH"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "ETH"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "ETH"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "ETH"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "ETH"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "ETH"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "ETH"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "ETH"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "ETH"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "ETH"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "ETH"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "ETH"
}
]
},
{
"id": 8,
"baseCurrency": "HCX",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "HCX"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "HCX"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "HCX"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "HCX"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "HCX"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "HCX"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "HCX"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "HCX"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "HCX"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "HCX"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "HCX"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "HCX"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "HCX"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "HCX"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "HCX"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "HCX"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "HCX"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "HCX"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "HCX"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "HCX"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "HCX"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "HCX"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "HCX"
}
]
},
{
"id": 16,
"baseCurrency": "USDT",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "USDT"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "USDT"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "USDT"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "USDT"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "USDT"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "USDT"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "USDT"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDT"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "USDT"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "USDT"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "USDT"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "USDT"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "USDT"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "USDT"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "USDT"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "USDT"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "USDT"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "USDT"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "USDT"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "USDT"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDT"
},
{
"currencyId": 1036,
"currency": "GAS",
"baseCurrency": "USDT"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "USDT"
},
{
"currencyId": 1022,
"currency": "CFX",
"baseCurrency": "USDT"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "USDT"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDT"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "USDT"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "USDT"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "USDT"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDT"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "USDT"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "USDT"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "USDT"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "USDT"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "USDT"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "USDT"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "USDT"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "USDT"
}
]
},
{
"id": 28,
"baseCurrency": "AED",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "AED"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "AED"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "AED"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "AED"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "AED"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "AED"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "AED"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "AED"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "AED"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "AED"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "AED"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "AED"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "AED"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "AED"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "AED"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "AED"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "AED"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "AED"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "AED"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "AED"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "AED"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "AED"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "AED"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "AED"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "AED"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "AED"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "AED"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "AED"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "AED"
}
]
},
{
"id": 35,
"baseCurrency": "INR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "INR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "INR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "INR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "INR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "INR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "INR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "INR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "INR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "INR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "INR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "INR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "INR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "INR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "INR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "INR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "INR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "INR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "INR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "INR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "INR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "INR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "INR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "INR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "INR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "INR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "INR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "INR"
},
{
"currencyId": 8,
"currency": "HCX",
"baseCurrency": "INR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "INR"
}
]
},
{
"id": 148,
"baseCurrency": "USDC",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "USDC"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "USDC"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "USDC"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "USDC"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "USDC"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "USDC"
}
]
},
{
"id": 164,
"baseCurrency": "EUR",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "EUR"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "EUR"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "EUR"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "EUR"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "EUR"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "EUR"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "EUR"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "EUR"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "EUR"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "EUR"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "EUR"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "EUR"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "EUR"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "EUR"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "EUR"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "EUR"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "EUR"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "EUR"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "EUR"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "EUR"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "EUR"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "EUR"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "EUR"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "EUR"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "EUR"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "EUR"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "EUR"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "EUR"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "EUR"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "EUR"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "EUR"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "EUR"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "EUR"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "EUR"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "EUR"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "EUR"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "EUR"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "EUR"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "EUR"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "EUR"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "EUR"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "EUR"
}
]
},
{
"id": 165,
"baseCurrency": "SGD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "SGD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "SGD"
},
{
"currencyId": 11,
"currency": "ETC",
"baseCurrency": "SGD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "SGD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "SGD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "SGD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "SGD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "SGD"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SGD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "SGD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "SGD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "SGD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "SGD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "SGD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "SGD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "SGD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "SGD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "SGD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "SGD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "SGD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "SGD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "SGD"
},
{
"currencyId": 144,
"currency": "XLM",
"baseCurrency": "SGD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SGD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "SGD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "SGD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "SGD"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "SGD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "SGD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "SGD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "SGD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "SGD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "SGD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SGD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "SGD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "SGD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "SGD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "SGD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "SGD"
},
{
"currencyId": 1111,
"currency": "FIL",
"baseCurrency": "SGD"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "SGD"
}
]
},
{
"id": 185,
"baseCurrency": "SOL",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "SOL"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "SOL"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "SOL"
}
]
},
{
"id": 1878,
"baseCurrency": "GBP",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "GBP"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "GBP"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "GBP"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "GBP"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "GBP"
},
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "GBP"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "GBP"
},
{
"currencyId": 148,
"currency": "USDC",
"baseCurrency": "GBP"
},
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "GBP"
},
{
"currencyId": 7278,
"currency": "PUSD",
"baseCurrency": "GBP"
}
]
},
{
"id": 6879,
"baseCurrency": "VND",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "VND"
}
]
},
{
"id": 6880,
"baseCurrency": "JPY",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 16,
"currency": "USDT",
"baseCurrency": "JPY"
}
]
},
{
"id": 7278,
"baseCurrency": "PUSD",
"isBaseCurrency": 1,
"currencyMasterList": [
{
"currencyId": 36,
"currency": "ADA",
"baseCurrency": "PUSD"
},
{
"currencyId": 156,
"currency": "COMP",
"baseCurrency": "PUSD"
},
{
"currencyId": 157,
"currency": "GRT",
"baseCurrency": "PUSD"
},
{
"currencyId": 145,
"currency": "UNI",
"baseCurrency": "PUSD"
},
{
"currencyId": 284,
"currency": "TRX",
"baseCurrency": "PUSD"
},
{
"currencyId": 146,
"currency": "WBTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 14,
"currency": "XRP",
"baseCurrency": "PUSD"
},
{
"currencyId": 160,
"currency": "YFI",
"baseCurrency": "PUSD"
},
{
"currencyId": 691,
"currency": "XTZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 162,
"currency": "SNX",
"baseCurrency": "PUSD"
},
{
"currencyId": 651,
"currency": "THETA",
"baseCurrency": "PUSD"
},
{
"currencyId": 4,
"currency": "BCH",
"baseCurrency": "PUSD"
},
{
"currencyId": 158,
"currency": "CHZ",
"baseCurrency": "PUSD"
},
{
"currencyId": 264,
"currency": "AVAX",
"baseCurrency": "PUSD"
},
{
"currencyId": 153,
"currency": "MKR",
"baseCurrency": "PUSD"
},
{
"currencyId": 816,
"currency": "APT",
"baseCurrency": "PUSD"
},
{
"currencyId": 851,
"currency": "STX",
"baseCurrency": "PUSD"
},
{
"currencyId": 3,
"currency": "ETH",
"baseCurrency": "PUSD"
},
{
"currencyId": 27,
"currency": "LINK",
"baseCurrency": "PUSD"
},
{
"currencyId": 25,
"currency": "BAT",
"baseCurrency": "PUSD"
},
{
"currencyId": 185,
"currency": "SOL",
"baseCurrency": "PUSD"
},
{
"currencyId": 124,
"currency": "DOGE",
"baseCurrency": "PUSD"
},
{
"currencyId": 652,
"currency": "TFUEL",
"baseCurrency": "PUSD"
},
{
"currencyId": 613,
"currency": "NEAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 2,
"currency": "BTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 7,
"currency": "LTC",
"baseCurrency": "PUSD"
},
{
"currencyId": 17,
"currency": "EOS",
"baseCurrency": "PUSD"
},
{
"currencyId": 167,
"currency": "AAVE",
"baseCurrency": "PUSD"
},
{
"currencyId": 631,
"currency": "VET",
"baseCurrency": "PUSD"
},
{
"currencyId": 150,
"currency": "SHIB",
"baseCurrency": "PUSD"
},
{
"currencyId": 632,
"currency": "VTHO",
"baseCurrency": "PUSD"
},
{
"currencyId": 26,
"currency": "HBAR",
"baseCurrency": "PUSD"
},
{
"currencyId": 152,
"currency": "DAI",
"baseCurrency": "PUSD"
},
{
"currencyId": 224,
"currency": "DOT",
"baseCurrency": "PUSD"
},
{
"currencyId": 831,
"currency": "EGLD",
"baseCurrency": "PUSD"
},
{
"currencyId": 832,
"currency": "NEO",
"baseCurrency": "PUSD"
},
{
"currencyId": 1151,
"currency": "BNB",
"baseCurrency": "PUSD"
}
]
}
]
Endpoint 1 : Asset Status List (/assets/)
URL- /api/assets/
Sample request URL-
Response-
{
"key": "BTC",
"name": "BTC",
"assetId": 2,
"lastUpdateTimestamp": "2018-02-13 16:25:14.06884",
"canWithdraw": true,
"canDeposit": true,
"minWithdrawal": "0.0001",
"maxWithdrawal": "6.5",
"makerFee": "0.2",
"takerFee": "0.2"
}
Endpoint 2: Ticker Summary (/ticker/)
URL-
Response-
[
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-AED",
"lastPrice": "643.89654165",
"lowestAsk": "643.89081012",
"highestBid": "643.89654165",
"baseVolume24h": "2043121.8835729476362",
"quoteVolume24h": "3173.0722",
"tradesEnabled": "True",
"24hVolumeUSD": "550825.66"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-AED",
"lastPrice": "10.1559675",
"lowestAsk": "10.08185635",
"highestBid": "10.1559675",
"baseVolume24h": "448.2692456342185",
"quoteVolume24h": "44.3791",
"tradesEnabled": "True",
"24hVolumeUSD": "120.85"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-AED",
"lastPrice": "8697.32354209",
"lowestAsk": "8686.861097",
"highestBid": "8697.32354209",
"baseVolume24h": "48615.3088116163",
"quoteVolume24h": "5.5903",
"tradesEnabled": "True",
"24hVolumeUSD": "13106.69"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-AED",
"lastPrice": "0.5721189",
"lowestAsk": "0.5721189",
"highestBid": "0.57280856",
"baseVolume24h": "24270.844212522",
"quoteVolume24h": "42388.9",
"tradesEnabled": "True",
"24hVolumeUSD": "6543.42"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-AED",
"lastPrice": "7.87085605",
"lowestAsk": "7.87085605",
"highestBid": "7.87090145",
"baseVolume24h": "3924244.1216276595917",
"quoteVolume24h": "498576.4455",
"tradesEnabled": "True",
"24hVolumeUSD": "1057976.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-AED",
"lastPrice": "2.72595771",
"lowestAsk": "2.72593673",
"highestBid": "2.72595771",
"baseVolume24h": "1866424.812134123",
"quoteVolume24h": "684690.2",
"tradesEnabled": "True",
"24hVolumeUSD": "503188.13"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-AED",
"lastPrice": "399637.861395",
"lowestAsk": "399636.999892",
"highestBid": "399637.861395",
"baseVolume24h": "177894.650608836678",
"quoteVolume24h": "0.4451",
"tradesEnabled": "True",
"24hVolumeUSD": "47960.4"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-AED",
"lastPrice": "2.81114371",
"lowestAsk": "2.81113355",
"highestBid": "2.81114371",
"baseVolume24h": "669800.035303482",
"quoteVolume24h": "238266.4",
"tradesEnabled": "True",
"24hVolumeUSD": "180578.09"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-AED",
"lastPrice": "1231.524318",
"lowestAsk": "1231.512877",
"highestBid": "1231.524318",
"baseVolume24h": "1995210.880892072514",
"quoteVolume24h": "1620.1235",
"tradesEnabled": "True",
"24hVolumeUSD": "537908.85"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-AED",
"lastPrice": "332.980463",
"lowestAsk": "332.980463",
"highestBid": "332.980463",
"baseVolume24h": "35723.9421651402",
"quoteVolume24h": "107.2854",
"tradesEnabled": "True",
"24hVolumeUSD": "9631.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-AED",
"lastPrice": "184.859058",
"lowestAsk": "184.859045",
"highestBid": "184.859058",
"baseVolume24h": "3475.90475869343",
"quoteVolume24h": "18.803",
"tradesEnabled": "True",
"24hVolumeUSD": "909.99"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HCX-AED",
"lastPrice": "83.27861",
"lowestAsk": "83.27861",
"highestBid": "83.27861",
"baseVolume24h": "12275.267114",
"quoteVolume24h": "147.4",
"tradesEnabled": "True",
"24hVolumeUSD": "3309.41"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-AED",
"lastPrice": "0.72909626",
"lowestAsk": "0.72909265",
"highestBid": "0.72909626",
"baseVolume24h": "10387.83799743",
"quoteVolume24h": "14247.6",
"tradesEnabled": "True",
"24hVolumeUSD": "2800.56"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-AED",
"lastPrice": "53.6052497",
"lowestAsk": "53.6052497",
"highestBid": "54.8938892",
"baseVolume24h": "343855.780719717",
"quoteVolume24h": "6379.6",
"tradesEnabled": "True",
"24hVolumeUSD": "92703.52"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-AED",
"lastPrice": "0.03800922",
"lowestAsk": "0.03800718",
"highestBid": "0.09299051",
"baseVolume24h": "0.20442848501759",
"quoteVolume24h": "3.783",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-AED",
"lastPrice": "15.35005898",
"lowestAsk": "15.35004013",
"highestBid": "15.35005898",
"baseVolume24h": "66459.5464616598424",
"quoteVolume24h": "4329.6002",
"tradesEnabled": "True",
"24hVolumeUSD": "17917.49"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-AED",
"lastPrice": "0.70363124",
"lowestAsk": "0.70176845",
"highestBid": "0.7152103",
"baseVolume24h": "20.5040497891712",
"quoteVolume24h": "28.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "5.58"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-AED",
"lastPrice": "85.64771782",
"lowestAsk": "85.64686338",
"highestBid": "85.64771782",
"baseVolume24h": "8286.819389314711",
"quoteVolume24h": "96.7554",
"tradesEnabled": "True",
"24hVolumeUSD": "2234.13"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-AED",
"lastPrice": "1.98558708",
"lowestAsk": "1.98557464",
"highestBid": "1.98558708",
"baseVolume24h": "9372.82636291784",
"quoteVolume24h": "4720.442",
"tradesEnabled": "True",
"24hVolumeUSD": "2526.91"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-AED",
"lastPrice": "0.10754635",
"lowestAsk": "0.10754635",
"highestBid": "0.10754635",
"baseVolume24h": "50469.559215130761",
"quoteVolume24h": "469281.9349",
"tradesEnabled": "True",
"24hVolumeUSD": "13606.59"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-AED",
"lastPrice": "0.00628722",
"lowestAsk": "0.00628722",
"highestBid": "0.00628722",
"baseVolume24h": "13444.8568201728",
"quoteVolume24h": "2138442.24",
"tradesEnabled": "True",
"24hVolumeUSD": "3624.73"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-AED",
"lastPrice": "10.00909541",
"lowestAsk": "9.99827438",
"highestBid": "10.1400249",
"baseVolume24h": "969908.7944668713506",
"quoteVolume24h": "96302.4777",
"tradesEnabled": "True",
"24hVolumeUSD": "261487.41"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-AED",
"lastPrice": "0.12605024",
"lowestAsk": "0.12605024",
"highestBid": "0.12605024",
"baseVolume24h": "10534.6702365408",
"quoteVolume24h": "83575.17",
"tradesEnabled": "True",
"24hVolumeUSD": "2840.15"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-AED",
"lastPrice": "3.45392154",
"lowestAsk": "3.45392154",
"highestBid": "3.50847463",
"baseVolume24h": "678188.4921473712317",
"quoteVolume24h": "194995.5608",
"tradesEnabled": "True",
"24hVolumeUSD": "182839.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-AED",
"lastPrice": "22.35795204",
"lowestAsk": "22.35795025",
"highestBid": "22.35797062",
"baseVolume24h": "246398.2385591552226",
"quoteVolume24h": "11020.6027",
"tradesEnabled": "True",
"24hVolumeUSD": "66428.97"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-AED",
"lastPrice": "0.28289623",
"lowestAsk": "0.28261065",
"highestBid": "0.28289623",
"baseVolume24h": "2503.5239865922171",
"quoteVolume24h": "8851.0448",
"tradesEnabled": "True",
"24hVolumeUSD": "674.95"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-AED",
"lastPrice": "516.42258535",
"lowestAsk": "514.6616064",
"highestBid": "516.42258535",
"baseVolume24h": "12499.58123525465",
"quoteVolume24h": "24.264",
"tradesEnabled": "True",
"24hVolumeUSD": "3369.89"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-AED",
"lastPrice": "17.5982366",
"lowestAsk": "17.5982234",
"highestBid": "17.5982366",
"baseVolume24h": "1977.111170103318",
"quoteVolume24h": "112.3472",
"tradesEnabled": "True",
"24hVolumeUSD": "533.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-AED",
"lastPrice": "67.32317666",
"lowestAsk": "67.32317512",
"highestBid": "67.32317666",
"baseVolume24h": "1022.564982725074",
"quoteVolume24h": "15.1889",
"tradesEnabled": "True",
"24hVolumeUSD": "275.68"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-AED",
"lastPrice": "1041.22341537",
"lowestAsk": "1041.22307775",
"highestBid": "1054.54323497",
"baseVolume24h": "10.685989667856278",
"quoteVolume24h": "0.0102",
"tradesEnabled": "True",
"24hVolumeUSD": "2.88"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-AED",
"lastPrice": "0.37078154",
"lowestAsk": "0.37052795",
"highestBid": "0.37078154",
"baseVolume24h": "593.67649279417",
"quoteVolume24h": "1601.4531",
"tradesEnabled": "True",
"24hVolumeUSD": "160.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-AED",
"lastPrice": "20.1331292",
"lowestAsk": "20.1331292",
"highestBid": "20.1331292",
"baseVolume24h": "23162.58933710488",
"quoteVolume24h": "1150.4714",
"tradesEnabled": "True",
"24hVolumeUSD": "6244.63"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-AED",
"lastPrice": "3.00021049",
"lowestAsk": "3.0002093",
"highestBid": "3.02490726",
"baseVolume24h": "73.9647096369499",
"quoteVolume24h": "24.5141",
"tradesEnabled": "True",
"24hVolumeUSD": "19.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-AED",
"lastPrice": "1.07171138",
"lowestAsk": "1.00404634",
"highestBid": "1.07171138",
"baseVolume24h": "152582.97469812908",
"quoteVolume24h": "148128.4686",
"tradesEnabled": "True",
"24hVolumeUSD": "41136.37"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "YFI-BTC",
"lastPrice": "0.04632525",
"lowestAsk": "0.04631945",
"highestBid": "0.04720047",
"baseVolume24h": "2.3928921933251",
"quoteVolume24h": "50.9299",
"tradesEnabled": "True",
"24hVolumeUSD": "11895.68"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-BTC",
"lastPrice": "0.00314558",
"lowestAsk": "0.00314558",
"highestBid": "0.003145582",
"baseVolume24h": "0.00019823450562",
"quoteVolume24h": "0.063",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-BTC",
"lastPrice": "0.00145792",
"lowestAsk": "0.00139087",
"highestBid": "0.00147982",
"baseVolume24h": "101.6635622800023",
"quoteVolume24h": "71777.0889",
"tradesEnabled": "True",
"24hVolumeUSD": "15973.1"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-BTC",
"lastPrice": "0.00000155",
"lowestAsk": "0.00000153",
"highestBid": "0.00000156",
"baseVolume24h": "5.2301584459736",
"quoteVolume24h": "3391334.474",
"tradesEnabled": "True",
"24hVolumeUSD": "0.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UNI-BTC",
"lastPrice": "0.0000674",
"lowestAsk": "0.0000661",
"highestBid": "0.0000693",
"baseVolume24h": "11.8224017153537",
"quoteVolume24h": "175940.7938",
"tradesEnabled": "True",
"24hVolumeUSD": "85.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "WBTC-BTC",
"lastPrice": "0.99921876",
"lowestAsk": "0.99921",
"highestBid": "0.99921876",
"baseVolume24h": "2.4339214755262",
"quoteVolume24h": "2.4358",
"tradesEnabled": "True",
"24hVolumeUSD": "260839.13"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AAVE-BTC",
"lastPrice": "0.00261704",
"lowestAsk": "0.00249898",
"highestBid": "0.00264104",
"baseVolume24h": "86.9965388185735",
"quoteVolume24h": "34159.1595",
"tradesEnabled": "True",
"24hVolumeUSD": "24535.93"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTG-BTC",
"lastPrice": "0.00042874",
"lowestAsk": "0.00042874",
"highestBid": "0.00042881",
"baseVolume24h": "2.788210000285",
"quoteVolume24h": "6502.7667",
"tradesEnabled": "True",
"24hVolumeUSD": "36.52"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-BTC",
"lastPrice": "0.00000108",
"lowestAsk": "0.00000108",
"highestBid": "0.0000011",
"baseVolume24h": "14.9212460904674",
"quoteVolume24h": "13618899.8685",
"tradesEnabled": "True",
"24hVolumeUSD": "1.09"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-BTC",
"lastPrice": "0.000032",
"lowestAsk": "0.0000315",
"highestBid": "0.000033",
"baseVolume24h": "6.364036886254",
"quoteVolume24h": "198872.8543",
"tradesEnabled": "True",
"24hVolumeUSD": "21.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-BTC",
"lastPrice": "0.00000003",
"lowestAsk": "0.00000003",
"highestBid": "9.79999999",
"baseVolume24h": "989.85897238339319",
"quoteVolume24h": "1024.491",
"tradesEnabled": "True",
"24hVolumeUSD": "28876116.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-BTC",
"lastPrice": "0.0000026",
"lowestAsk": "0.00000255",
"highestBid": "0.0000026",
"baseVolume24h": "6.009946788069",
"quoteVolume24h": "2337082.5817",
"tradesEnabled": "True",
"24hVolumeUSD": "1.68"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-BTC",
"lastPrice": "0.02331966",
"lowestAsk": "0.02259024",
"highestBid": "0.02340038",
"baseVolume24h": "26.080293429798",
"quoteVolume24h": "1133.4882",
"tradesEnabled": "True",
"24hVolumeUSD": "65542.78"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-BTC",
"lastPrice": "0.00079902",
"lowestAsk": "0.00079501",
"highestBid": "0.00081501",
"baseVolume24h": "2.435963358053",
"quoteVolume24h": "3032.1357",
"tradesEnabled": "True",
"24hVolumeUSD": "209.88"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-BTC",
"lastPrice": "0.00478206",
"lowestAsk": "0.00454306",
"highestBid": "0.0048329",
"baseVolume24h": "115.962594796915",
"quoteVolume24h": "24864.996",
"tradesEnabled": "True",
"24hVolumeUSD": "59761.72"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XLM-BTC",
"lastPrice": "0.00000224",
"lowestAsk": "0.00000218",
"highestBid": "0.00000225",
"baseVolume24h": "7.1574986850078",
"quoteVolume24h": "3249813.8069",
"tradesEnabled": "True",
"24hVolumeUSD": "1.73"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MKR-BTC",
"lastPrice": "0.01825971",
"lowestAsk": "0.01781979",
"highestBid": "0.01880038",
"baseVolume24h": "11.7661878612392",
"quoteVolume24h": "642.2577",
"tradesEnabled": "True",
"24hVolumeUSD": "23153.67"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MATIC-BTC",
"lastPrice": "0.0000025",
"lowestAsk": "0.0000025",
"highestBid": "0.00000259",
"baseVolume24h": "65.5671928023426",
"quoteVolume24h": "25861833.7357",
"tradesEnabled": "True",
"24hVolumeUSD": "15.57"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "COMP-BTC",
"lastPrice": "0.000419",
"lowestAsk": "0.000413",
"highestBid": "0.000435",
"baseVolume24h": "1.6840780653569",
"quoteVolume24h": "3961.0662",
"tradesEnabled": "True",
"24hVolumeUSD": "75.98"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GRT-BTC",
"lastPrice": "0.0000008",
"lowestAsk": "0.00000079",
"highestBid": "0.00000081",
"baseVolume24h": "4.308864023506",
"quoteVolume24h": "5432119.1362",
"tradesEnabled": "True",
"24hVolumeUSD": "0.37"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CHZ-BTC",
"lastPrice": "0.00000033",
"lowestAsk": "0.00000033",
"highestBid": "0.00000033",
"baseVolume24h": "0.28310293737",
"quoteVolume24h": "857887.689",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-BTC",
"lastPrice": "0.00009033",
"lowestAsk": "0.00009033",
"highestBid": "0.00009033",
"baseVolume24h": "0.39126855018",
"quoteVolume24h": "4331.546",
"tradesEnabled": "True",
"24hVolumeUSD": "2.36"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ZEC-BTC",
"lastPrice": "0.00042981",
"lowestAsk": "0.0004122",
"highestBid": "0.00042981",
"baseVolume24h": "18.0323908185146",
"quoteVolume24h": "42745.124",
"tradesEnabled": "True",
"24hVolumeUSD": "812.79"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SNX-BTC",
"lastPrice": "0.00000542",
"lowestAsk": "0.00000542",
"highestBid": "0.00000568",
"baseVolume24h": "0.0286538549",
"quoteVolume24h": "5162.539",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DAI-BTC",
"lastPrice": "0.00000933",
"lowestAsk": "0.00000933",
"highestBid": "0.00000933",
"baseVolume24h": "0.505559300466",
"quoteVolume24h": "54186.4202",
"tradesEnabled": "True",
"24hVolumeUSD": "0.51"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-BTC",
"lastPrice": "0.00000374",
"lowestAsk": "0.00000372",
"highestBid": "0.00000376",
"baseVolume24h": "0.0005514127374",
"quoteVolume24h": "147.2369",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-BTC",
"lastPrice": "0.0001686",
"lowestAsk": "0.0001659",
"highestBid": "0.0001742",
"baseVolume24h": "0.0492980895272",
"quoteVolume24h": "291.5228",
"tradesEnabled": "True",
"24hVolumeUSD": "0.9"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-BTC",
"lastPrice": "0.00002009",
"lowestAsk": "0.00001977",
"highestBid": "0.00002118",
"baseVolume24h": "34.7782681187263",
"quoteVolume24h": "1713881.3497",
"tradesEnabled": "True",
"24hVolumeUSD": "75.3"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-BTC",
"lastPrice": "0.0000002",
"lowestAsk": "0.0000002",
"highestBid": "0.0000002",
"baseVolume24h": "2.1950157132",
"quoteVolume24h": "10975078.566",
"tradesEnabled": "True",
"24hVolumeUSD": "0.05"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-BTC",
"lastPrice": "0.00000032",
"lowestAsk": "0.0000003",
"highestBid": "0.00000033",
"baseVolume24h": "1.78645304327",
"quoteVolume24h": "5749108.2852",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-BTC",
"lastPrice": "0.00000501",
"lowestAsk": "0.00000495",
"highestBid": "0.00000508",
"baseVolume24h": "1.8387574863658",
"quoteVolume24h": "368200.7886",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-BTC",
"lastPrice": "0.00000645",
"lowestAsk": "0.00000632",
"highestBid": "0.00000664",
"baseVolume24h": "0.870686848551",
"quoteVolume24h": "134470.9311",
"tradesEnabled": "True",
"24hVolumeUSD": "0.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-BTC",
"lastPrice": "0.00000677",
"lowestAsk": "0.00000677",
"highestBid": "0.00000736",
"baseVolume24h": "19.5479644154844",
"quoteVolume24h": "2808967.0284",
"tradesEnabled": "True",
"24hVolumeUSD": "14.29"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-BTC",
"lastPrice": "0.00002126",
"lowestAsk": "0.00002019",
"highestBid": "0.00002156",
"baseVolume24h": "99.9040822455196",
"quoteVolume24h": "4882197.4896",
"tradesEnabled": "True",
"24hVolumeUSD": "228.9"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-BTC",
"lastPrice": "0.0001268",
"lowestAsk": "0.0001258",
"highestBid": "0.0001308",
"baseVolume24h": "0.061565763265",
"quoteVolume24h": "485.679",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-BTC",
"lastPrice": "0.00240271",
"lowestAsk": "0.00239443",
"highestBid": "0.00240271",
"baseVolume24h": "0.058226053722",
"quoteVolume24h": "24.2476",
"tradesEnabled": "True",
"24hVolumeUSD": "9.63"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-BTC",
"lastPrice": "0.00004574",
"lowestAsk": "0.00004436",
"highestBid": "0.00004633",
"baseVolume24h": "0.157689684636",
"quoteVolume24h": "3489.0545",
"tradesEnabled": "True",
"24hVolumeUSD": "0.78"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-BTC",
"lastPrice": "0.0000514",
"lowestAsk": "0.0000506",
"highestBid": "0.0000533",
"baseVolume24h": "17.932627279118",
"quoteVolume24h": "348791.7945",
"tradesEnabled": "True",
"24hVolumeUSD": "99.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GAS-BTC",
"lastPrice": "0.0000255",
"lowestAsk": "0.0000255",
"highestBid": "0.0000259",
"baseVolume24h": "0.005148272912",
"quoteVolume24h": "199.9774",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-BTC",
"lastPrice": "0.00000005",
"lowestAsk": "0.00000005",
"highestBid": "0.0000000544",
"baseVolume24h": "0.000083659940983",
"quoteVolume24h": "1606.698",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CFX-BTC",
"lastPrice": "0.0000007",
"lowestAsk": "0.00000069",
"highestBid": "0.00000071",
"baseVolume24h": "0.0003035120902",
"quoteVolume24h": "436.3953",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-BTC",
"lastPrice": "0.0000217",
"lowestAsk": "0.0000213",
"highestBid": "0.0000223",
"baseVolume24h": "0.029184038568",
"quoteVolume24h": "1351.8875",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-BTC",
"lastPrice": "0.00000616",
"lowestAsk": "0.00000607",
"highestBid": "0.00000643",
"baseVolume24h": "0.0152147183807",
"quoteVolume24h": "2454.2456",
"tradesEnabled": "True",
"24hVolumeUSD": "0.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BNB-BTC",
"lastPrice": "0.00612909",
"lowestAsk": "0.00601511",
"highestBid": "0.00613093",
"baseVolume24h": "46.6313282336497",
"quoteVolume24h": "7680.9887",
"tradesEnabled": "True",
"24hVolumeUSD": "30790.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SPUP-BTC",
"lastPrice": "0.00004319",
"lowestAsk": "0.00004318",
"highestBid": "0.0000432399",
"baseVolume24h": "0.234604246466603",
"quoteVolume24h": "5429.1085",
"tradesEnabled": "True",
"24hVolumeUSD": "1.05"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETC-BTC",
"lastPrice": "0.0001518",
"lowestAsk": "0.0001518",
"highestBid": "0.0001518",
"baseVolume24h": "0.087012907608",
"quoteVolume24h": "573.2076",
"tradesEnabled": "True",
"24hVolumeUSD": "1.42"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CHZ-ETH",
"lastPrice": "0.00001412",
"lowestAsk": "0.00001407",
"highestBid": "0.00001482",
"baseVolume24h": "542.3909805631596",
"quoteVolume24h": "37846114.5054",
"tradesEnabled": "True",
"24hVolumeUSD": "19.23"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SPUP-ETH",
"lastPrice": "0.00200243",
"lowestAsk": "0.00200242",
"highestBid": "0.00200258",
"baseVolume24h": "12.8235594019702",
"quoteVolume24h": "6403.778",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XLM-ETH",
"lastPrice": "0.00009595",
"lowestAsk": "0.00009456",
"highestBid": "0.00009771",
"baseVolume24h": "2444.2153828053461",
"quoteVolume24h": "25556903.0786",
"tradesEnabled": "True",
"24hVolumeUSD": "588.76"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-ETH",
"lastPrice": "0.00006659",
"lowestAsk": "0.00006612",
"highestBid": "0.00006869",
"baseVolume24h": "5321.930662770095",
"quoteVolume24h": "79487520.9474",
"tradesEnabled": "True",
"24hVolumeUSD": "889.68"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UNI-ETH",
"lastPrice": "0.00288003",
"lowestAsk": "0.00285304",
"highestBid": "0.00288003",
"baseVolume24h": "1.40892381726",
"quoteVolume24h": "493.734",
"tradesEnabled": "True",
"24hVolumeUSD": "9.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "WBTC-ETH",
"lastPrice": "42.89060642",
"lowestAsk": "42.69068079",
"highestBid": "44.28937206",
"baseVolume24h": "1127.5874956419061",
"quoteVolume24h": "25.9881",
"tradesEnabled": "True",
"24hVolumeUSD": "121480650.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AAVE-ETH",
"lastPrice": "0.11216185",
"lowestAsk": "0.10910849",
"highestBid": "0.11303874",
"baseVolume24h": "1757.3349677276741",
"quoteVolume24h": "15889.2586",
"tradesEnabled": "True",
"24hVolumeUSD": "495101.66"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTG-ETH",
"lastPrice": "0.00695139",
"lowestAsk": "0.00695139",
"highestBid": "0.00695177",
"baseVolume24h": "43.1626319272421",
"quoteVolume24h": "6208.9642",
"tradesEnabled": "True",
"24hVolumeUSD": "565.49"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-ETH",
"lastPrice": "0.00002951",
"lowestAsk": "0.00002944",
"highestBid": "0.00003005",
"baseVolume24h": "211.8130769699671",
"quoteVolume24h": "7116068.4163",
"tradesEnabled": "True",
"24hVolumeUSD": "15.52"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "COMP-ETH",
"lastPrice": "0.01791258",
"lowestAsk": "0.0179047",
"highestBid": "0.01898627",
"baseVolume24h": "1503.0394628056843",
"quoteVolume24h": "82378.7416",
"tradesEnabled": "True",
"24hVolumeUSD": "67627.48"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MATIC-ETH",
"lastPrice": "0.00013062",
"lowestAsk": "0.00013022",
"highestBid": "0.00013808",
"baseVolume24h": "1964.9275224206312",
"quoteVolume24h": "14742996.7763",
"tradesEnabled": "True",
"24hVolumeUSD": "467.36"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-ETH",
"lastPrice": "0.00000016",
"lowestAsk": "0.00000016",
"highestBid": "1.6",
"baseVolume24h": "4.06443472092166",
"quoteVolume24h": "210.834",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-ETH",
"lastPrice": "0.00011159",
"lowestAsk": "0.00010967",
"highestBid": "0.00011355",
"baseVolume24h": "591.8858500922991",
"quoteVolume24h": "5295587.0567",
"tradesEnabled": "True",
"24hVolumeUSD": "165.77"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-ETH",
"lastPrice": "0.03453037",
"lowestAsk": "0.03445059",
"highestBid": "0.03570947",
"baseVolume24h": "867.065418779262",
"quoteVolume24h": "24819.8773",
"tradesEnabled": "True",
"24hVolumeUSD": "75205.18"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HCX-ETH",
"lastPrice": "0.00894306",
"lowestAsk": "0.00889978",
"highestBid": "0.0092326",
"baseVolume24h": "111100.843999842",
"quoteVolume24h": "12265729.1",
"tradesEnabled": "True",
"24hVolumeUSD": "2494360.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GRT-ETH",
"lastPrice": "0.00003419",
"lowestAsk": "0.00003404",
"highestBid": "0.00003568",
"baseVolume24h": "1347.5733228911599",
"quoteVolume24h": "38988646.9446",
"tradesEnabled": "True",
"24hVolumeUSD": "116.27"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-ETH",
"lastPrice": "0.00240265",
"lowestAsk": "0.00240265",
"highestBid": "0.00247423",
"baseVolume24h": "20.4789686771346",
"quoteVolume24h": "8352.991",
"tradesEnabled": "True",
"24hVolumeUSD": "122.97"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "YFI-ETH",
"lastPrice": "2.053196",
"lowestAsk": "2.053196",
"highestBid": "2.11670876",
"baseVolume24h": "160.0020594796252",
"quoteVolume24h": "76.4448",
"tradesEnabled": "True",
"24hVolumeUSD": "826895.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SNX-ETH",
"lastPrice": "0.00023339",
"lowestAsk": "0.00023281",
"highestBid": "0.00025191",
"baseVolume24h": "2189.3477963399709",
"quoteVolume24h": "9152138.7658",
"tradesEnabled": "True",
"24hVolumeUSD": "1282.96"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ZEC-ETH",
"lastPrice": "0.01331981",
"lowestAsk": "0.01326984",
"highestBid": "0.01379984",
"baseVolume24h": "269.0800099637433",
"quoteVolume24h": "20034.1601",
"tradesEnabled": "True",
"24hVolumeUSD": "12180.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETC-ETH",
"lastPrice": "0.00661008",
"lowestAsk": "0.00661008",
"highestBid": "0.00662993",
"baseVolume24h": "39.5063315149904",
"quoteVolume24h": "5959.0146",
"tradesEnabled": "True",
"24hVolumeUSD": "639.25"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DAI-ETH",
"lastPrice": "0.0004021",
"lowestAsk": "0.0004021",
"highestBid": "0.00040538",
"baseVolume24h": "66.222877042232",
"quoteVolume24h": "163715.3164",
"tradesEnabled": "True",
"24hVolumeUSD": "66.07"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-ETH",
"lastPrice": "0.00137199",
"lowestAsk": "0.00136299",
"highestBid": "0.00143698",
"baseVolume24h": "1259.3286990632271",
"quoteVolume24h": "904946.7385",
"tradesEnabled": "True",
"24hVolumeUSD": "4339.95"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MKR-ETH",
"lastPrice": "0.78395995",
"lowestAsk": "0.77416946",
"highestBid": "0.82122533",
"baseVolume24h": "3679.0863597988021",
"quoteVolume24h": "4625.3374",
"tradesEnabled": "True",
"24hVolumeUSD": "7240851.49"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-ETH",
"lastPrice": "0.000066",
"lowestAsk": "0.000066",
"highestBid": "0.000066",
"baseVolume24h": "0.00000288024",
"quoteVolume24h": "0.0436",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-ETH",
"lastPrice": "0.0072699",
"lowestAsk": "0.0072699",
"highestBid": "0.00757009",
"baseVolume24h": "0.0958109891108",
"quoteVolume24h": "12.9133",
"tradesEnabled": "True",
"24hVolumeUSD": "1.72"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-ETH",
"lastPrice": "0.00021481",
"lowestAsk": "0.00021481",
"highestBid": "0.00022185",
"baseVolume24h": "45.2862033731152",
"quoteVolume24h": "208321.635",
"tradesEnabled": "True",
"24hVolumeUSD": "24.5"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-ETH",
"lastPrice": "0.0000085",
"lowestAsk": "0.0000085",
"highestBid": "0.00000885",
"baseVolume24h": "75.0265501874374",
"quoteVolume24h": "8723004.1203",
"tradesEnabled": "True",
"24hVolumeUSD": "1.59"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-ETH",
"lastPrice": "0.00086301",
"lowestAsk": "0.00085401",
"highestBid": "0.00092098",
"baseVolume24h": "103.845311190604",
"quoteVolume24h": "116979.9794",
"tradesEnabled": "True",
"24hVolumeUSD": "224.84"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-ETH",
"lastPrice": "0.00027722",
"lowestAsk": "0.00027448",
"highestBid": "0.00029145",
"baseVolume24h": "332.9066981361163",
"quoteVolume24h": "1191127.47",
"tradesEnabled": "True",
"24hVolumeUSD": "231.63"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-ETH",
"lastPrice": "0.00091352",
"lowestAsk": "0.00087422",
"highestBid": "0.00092082",
"baseVolume24h": "2786.3975592360609",
"quoteVolume24h": "3140978.6728",
"tradesEnabled": "True",
"24hVolumeUSD": "6390.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-ETH",
"lastPrice": "0.0002895",
"lowestAsk": "0.0002884",
"highestBid": "0.00030619",
"baseVolume24h": "58.1001518877565",
"quoteVolume24h": "196317.5871",
"tradesEnabled": "True",
"24hVolumeUSD": "42.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-ETH",
"lastPrice": "0.00196204",
"lowestAsk": "0.00193603",
"highestBid": "0.00202497",
"baseVolume24h": "3.1000069584911",
"quoteVolume24h": "1578.1919",
"tradesEnabled": "True",
"24hVolumeUSD": "15.28"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-ETH",
"lastPrice": "0.06587947",
"lowestAsk": "0.06432689",
"highestBid": "0.06612098",
"baseVolume24h": "24.3774187492482",
"quoteVolume24h": "374.806",
"tradesEnabled": "True",
"24hVolumeUSD": "3991.69"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-ETH",
"lastPrice": "0.00563007",
"lowestAsk": "0.0056229",
"highestBid": "0.00563007",
"baseVolume24h": "0.0595371233145",
"quoteVolume24h": "10.5854",
"tradesEnabled": "True",
"24hVolumeUSD": "0.84"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-ETH",
"lastPrice": "0.00220462",
"lowestAsk": "0.00219139",
"highestBid": "0.00232211",
"baseVolume24h": "115.9910494182989",
"quoteVolume24h": "51867.1941",
"tradesEnabled": "True",
"24hVolumeUSD": "645.19"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-ETH",
"lastPrice": "0.00026409",
"lowestAsk": "0.00026201",
"highestBid": "0.00028158",
"baseVolume24h": "0.664066644435",
"quoteVolume24h": "2464.1656",
"tradesEnabled": "True",
"24hVolumeUSD": "0.44"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-ETH",
"lastPrice": "0.00096499",
"lowestAsk": "0.00095201",
"highestBid": "0.00096702",
"baseVolume24h": "0.0264713607046",
"quoteVolume24h": "27.4767",
"tradesEnabled": "True",
"24hVolumeUSD": "0.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BNB-ETH",
"lastPrice": "0.26290323",
"lowestAsk": "0.25990453",
"highestBid": "0.26719567",
"baseVolume24h": "1493.3678483978939",
"quoteVolume24h": "5660.2876",
"tradesEnabled": "True",
"24hVolumeUSD": "986189.81"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-ETH",
"lastPrice": "0.000028475",
"lowestAsk": "0.00002847",
"highestBid": "0.000028477",
"baseVolume24h": "0.04585301021771",
"quoteVolume24h": "1610.3975",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-ETH",
"lastPrice": "0.14997347",
"lowestAsk": "0.14997347",
"highestBid": "0.14997347",
"baseVolume24h": "0.001064811637",
"quoteVolume24h": "0.0071",
"tradesEnabled": "True",
"24hVolumeUSD": "0.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-ETH",
"lastPrice": "0.06257095",
"lowestAsk": "0.06035084",
"highestBid": "0.06423931",
"baseVolume24h": "7064.6945122602517",
"quoteVolume24h": "114649.378",
"tradesEnabled": "True",
"24hVolumeUSD": "1110352.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-EUR",
"lastPrice": "154.53894327",
"lowestAsk": "154.53866654",
"highestBid": "154.53894327",
"baseVolume24h": "74623.5113403216536",
"quoteVolume24h": "482.8789",
"tradesEnabled": "True",
"24hVolumeUSD": "84249.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UNI-EUR",
"lastPrice": "5.53022453",
"lowestAsk": "5.53021465",
"highestBid": "5.86645532",
"baseVolume24h": "13585.0829549041703",
"quoteVolume24h": "2359.4522",
"tradesEnabled": "True",
"24hVolumeUSD": "15493.79"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AAVE-EUR",
"lastPrice": "231.24346877",
"lowestAsk": "231.2411659",
"highestBid": "231.24346877",
"baseVolume24h": "581816.8469839712156",
"quoteVolume24h": "2516.047",
"tradesEnabled": "True",
"24hVolumeUSD": "656871.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "USDC-EUR",
"lastPrice": "0.92645404",
"lowestAsk": "0.92645404",
"highestBid": "0.92645404",
"baseVolume24h": "150172.1223454976",
"quoteVolume24h": "162093.44",
"tradesEnabled": "True",
"24hVolumeUSD": "163342.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTG-EUR",
"lastPrice": "13.99363379",
"lowestAsk": "13.99363379",
"highestBid": "13.99363379",
"baseVolume24h": "33691.089505164548",
"quoteVolume24h": "2407.6012",
"tradesEnabled": "True",
"24hVolumeUSD": "36713.18"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SHIB-EUR",
"lastPrice": "0.00001335",
"lowestAsk": "0.00001335",
"highestBid": "0.00001457",
"baseVolume24h": "23197.0560242253422",
"quoteVolume24h": "1657229929.1963",
"tradesEnabled": "True",
"24hVolumeUSD": "23540.37"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BUSD-EUR",
"lastPrice": "0.93168309",
"lowestAsk": "0.93112615",
"highestBid": "0.93168309",
"baseVolume24h": "27520.1192128627748",
"quoteVolume24h": "29550.1557",
"tradesEnabled": "True",
"24hVolumeUSD": "29545.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MKR-EUR",
"lastPrice": "1760.88830189",
"lowestAsk": "1730.08506602",
"highestBid": "1760.88830189",
"baseVolume24h": "260138.7187604190808",
"quoteVolume24h": "150.0907",
"tradesEnabled": "True",
"24hVolumeUSD": "294164.86"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MATIC-EUR",
"lastPrice": "0.19776272",
"lowestAsk": "0.19776217",
"highestBid": "0.20006248",
"baseVolume24h": "224200.3364156930969",
"quoteVolume24h": "1128910.4037",
"tradesEnabled": "True",
"24hVolumeUSD": "240992.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "COMP-EUR",
"lastPrice": "47.93048465",
"lowestAsk": "47.93048465",
"highestBid": "47.93048465",
"baseVolume24h": "6532.929850843465",
"quoteVolume24h": "136.3001",
"tradesEnabled": "True",
"24hVolumeUSD": "7493.92"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CHZ-EUR",
"lastPrice": "0.03294894",
"lowestAsk": "0.03294894",
"highestBid": "0.03294894",
"baseVolume24h": "1302.92378945256",
"quoteVolume24h": "39543.724",
"tradesEnabled": "True",
"24hVolumeUSD": "1419.14"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TUSD-EUR",
"lastPrice": "0.84566881",
"lowestAsk": "0.84566881",
"highestBid": "0.9169135",
"baseVolume24h": "179.0608036",
"quoteVolume24h": "200",
"tradesEnabled": "True",
"24hVolumeUSD": "196.47"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "YFI-EUR",
"lastPrice": "4809.23288913",
"lowestAsk": "4809.17791872",
"highestBid": "4920.54870654",
"baseVolume24h": "477332.6109496464319",
"quoteVolume24h": "98.4211",
"tradesEnabled": "True",
"24hVolumeUSD": "513562.16"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "PAX-EUR",
"lastPrice": "0.91913282",
"lowestAsk": "0.91913282",
"highestBid": "0.9191329",
"baseVolume24h": "2798818.4990304346646",
"quoteVolume24h": "3045064.0859",
"tradesEnabled": "True",
"24hVolumeUSD": "3049872.52"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SNX-EUR",
"lastPrice": "0.80642845",
"lowestAsk": "0.80642845",
"highestBid": "0.81501131",
"baseVolume24h": "60568.8088096333218",
"quoteVolume24h": "74766.358",
"tradesEnabled": "True",
"24hVolumeUSD": "65123.58"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ZEC-EUR",
"lastPrice": "57.23577358",
"lowestAsk": "57.22645707",
"highestBid": "57.23589386",
"baseVolume24h": "58440.8919153490632",
"quoteVolume24h": "1021.0836",
"tradesEnabled": "True",
"24hVolumeUSD": "59983.73"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETC-EUR",
"lastPrice": "15.76174413",
"lowestAsk": "15.75670283",
"highestBid": "15.76174413",
"baseVolume24h": "52610.8911043516461",
"quoteVolume24h": "3338.5224",
"tradesEnabled": "True",
"24hVolumeUSD": "59492.4"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-EUR",
"lastPrice": "2381.10602242",
"lowestAsk": "2379.46789739",
"highestBid": "2381.10602242",
"baseVolume24h": "86829.6317957730101",
"quoteVolume24h": "36.4857",
"tradesEnabled": "True",
"24hVolumeUSD": "98186.95"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-EUR",
"lastPrice": "341.64489565",
"lowestAsk": "341.64489565",
"highestBid": "341.64489565",
"baseVolume24h": "273.31591652",
"quoteVolume24h": "0.8",
"tradesEnabled": "True",
"24hVolumeUSD": "306.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-EUR",
"lastPrice": "36.44134199",
"lowestAsk": "36.44134199",
"highestBid": "36.44134484",
"baseVolume24h": "58525.134491017308",
"quoteVolume24h": "1606.0092",
"tradesEnabled": "True",
"24hVolumeUSD": "61310.93"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-EUR",
"lastPrice": "79.41431739",
"lowestAsk": "79.38943937",
"highestBid": "79.41431739",
"baseVolume24h": "11915.590638157514",
"quoteVolume24h": "150.0822",
"tradesEnabled": "True",
"24hVolumeUSD": "13474.15"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-EUR",
"lastPrice": "0.55612765",
"lowestAsk": "0.55612765",
"highestBid": "0.55612765",
"baseVolume24h": "885.966959215",
"quoteVolume24h": "1593.1",
"tradesEnabled": "True",
"24hVolumeUSD": "995.21"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-EUR",
"lastPrice": "0.67362247",
"lowestAsk": "0.67362247",
"highestBid": "0.68764904",
"baseVolume24h": "21864.85671620584",
"quoteVolume24h": "32337.268",
"tradesEnabled": "True",
"24hVolumeUSD": "23500.35"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-EUR",
"lastPrice": "13.40337152",
"lowestAsk": "13.40337152",
"highestBid": "13.68785683",
"baseVolume24h": "94623.9567668531793",
"quoteVolume24h": "6994.6642",
"tradesEnabled": "True",
"24hVolumeUSD": "101805.92"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-EUR",
"lastPrice": "0.14387861",
"lowestAsk": "0.14387861",
"highestBid": "0.14387861",
"baseVolume24h": "1.4387861",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "1.55"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-EUR",
"lastPrice": "0.17536138",
"lowestAsk": "0.17536124",
"highestBid": "0.17536138",
"baseVolume24h": "21134.643796441026",
"quoteVolume24h": "120520.6046",
"tradesEnabled": "True",
"24hVolumeUSD": "23689.82"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-EUR",
"lastPrice": "0.17694405",
"lowestAsk": "0.17661252",
"highestBid": "0.17989166",
"baseVolume24h": "4.2563601959592",
"quoteVolume24h": "23.9215",
"tradesEnabled": "True",
"24hVolumeUSD": "4.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XLM-EUR",
"lastPrice": "0.18594079",
"lowestAsk": "0.18594079",
"highestBid": "0.18594079",
"baseVolume24h": "3370.5613108343778",
"quoteVolume24h": "18127.0678",
"tradesEnabled": "True",
"24hVolumeUSD": "3671.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GRT-EUR",
"lastPrice": "0.10157518",
"lowestAsk": "0.10157518",
"highestBid": "0.10157615",
"baseVolume24h": "71074.7580033479774",
"quoteVolume24h": "699721.5352",
"tradesEnabled": "True",
"24hVolumeUSD": "81579.61"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-EUR",
"lastPrice": "0.15938594",
"lowestAsk": "0.15938594",
"highestBid": "0.16235034",
"baseVolume24h": "604320.3895791230509",
"quoteVolume24h": "3762258.0942",
"tradesEnabled": "True",
"24hVolumeUSD": "649523.55"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-EUR",
"lastPrice": "79519.128452",
"lowestAsk": "79519.128452",
"highestBid": "79519.128452",
"baseVolume24h": "7951.9128452",
"quoteVolume24h": "0.1",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.09"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-EUR",
"lastPrice": "3.66091609",
"lowestAsk": "3.65976014",
"highestBid": "3.66091609",
"baseVolume24h": "18415.4583447605466",
"quoteVolume24h": "5031.6732",
"tradesEnabled": "True",
"24hVolumeUSD": "20824.2"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-EUR",
"lastPrice": "0.02529457",
"lowestAsk": "0.02529456",
"highestBid": "0.02529457",
"baseVolume24h": "0.01811085795087",
"quoteVolume24h": "0.716",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UBU-EUR",
"lastPrice": "0.02270891",
"lowestAsk": "0.02261405",
"highestBid": "0.0246646",
"baseVolume24h": "0.0288429981855",
"quoteVolume24h": "1.2714",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-EUR",
"lastPrice": "0.25229701",
"lowestAsk": "0.24299391",
"highestBid": "0.25229701",
"baseVolume24h": "15414.4653440207",
"quoteVolume24h": "62625.07",
"tradesEnabled": "True",
"24hVolumeUSD": "17652.65"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DAI-EUR",
"lastPrice": "0.91316745",
"lowestAsk": "0.91290372",
"highestBid": "0.93393391",
"baseVolume24h": "1019363.7744692671684",
"quoteVolume24h": "1102256.3994",
"tradesEnabled": "True",
"24hVolumeUSD": "1092248.28"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "WBTC-EUR",
"lastPrice": "79074.43040068",
"lowestAsk": "79074.43040068",
"highestBid": "79074.43040068",
"baseVolume24h": "14233.3974721224",
"quoteVolume24h": "0.18",
"tradesEnabled": "True",
"24hVolumeUSD": "15288.09"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-EUR",
"lastPrice": "20.555944",
"lowestAsk": "20.55575895",
"highestBid": "20.555944",
"baseVolume24h": "2112.3196345584597",
"quoteVolume24h": "102.7602",
"tradesEnabled": "True",
"24hVolumeUSD": "2384.81"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-EUR",
"lastPrice": "0.02878849",
"lowestAsk": "0.02878849",
"highestBid": "0.02903779",
"baseVolume24h": "5078.465327091076",
"quoteVolume24h": "175002.9146",
"tradesEnabled": "True",
"24hVolumeUSD": "5894.07"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-EUR",
"lastPrice": "0.01646335",
"lowestAsk": "0.01646335",
"highestBid": "0.01646335",
"baseVolume24h": "2370.76913945065",
"quoteVolume24h": "144002.839",
"tradesEnabled": "True",
"24hVolumeUSD": "2582.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-EUR",
"lastPrice": "2.50335598",
"lowestAsk": "2.50335598",
"highestBid": "2.53915539",
"baseVolume24h": "103798.226555682988",
"quoteVolume24h": "41199.0608",
"tradesEnabled": "True",
"24hVolumeUSD": "111676.51"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-EUR",
"lastPrice": "0.66212309",
"lowestAsk": "0.66212309",
"highestBid": "0.66412043",
"baseVolume24h": "14522.263831576366",
"quoteVolume24h": "21908.062",
"tradesEnabled": "True",
"24hVolumeUSD": "15614.34"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-EUR",
"lastPrice": "0.86554165",
"lowestAsk": "0.86532309",
"highestBid": "0.87544198",
"baseVolume24h": "108386.417437481139",
"quoteVolume24h": "124682.7749",
"tradesEnabled": "True",
"24hVolumeUSD": "116612.95"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-EUR",
"lastPrice": "0.00250668",
"lowestAsk": "0.00250666",
"highestBid": "0.00250668",
"baseVolume24h": "6275.1850644296736",
"quoteVolume24h": "2503400.9655",
"tradesEnabled": "True",
"24hVolumeUSD": "7058.96"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-EUR",
"lastPrice": "5.57132707",
"lowestAsk": "5.57132707",
"highestBid": "5.57487331",
"baseVolume24h": "3199.31216252478",
"quoteVolume24h": "574.122",
"tradesEnabled": "True",
"24hVolumeUSD": "3454.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-EUR",
"lastPrice": "0.07016695",
"lowestAsk": "0.07016695",
"highestBid": "0.07016695",
"baseVolume24h": "60.344594420775",
"quoteVolume24h": "860.0145",
"tradesEnabled": "True",
"24hVolumeUSD": "65.59"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-EUR",
"lastPrice": "1.83016077",
"lowestAsk": "1.83016077",
"highestBid": "1.831535",
"baseVolume24h": "341389.3528072396869",
"quoteVolume24h": "186428.4405",
"tradesEnabled": "True",
"24hVolumeUSD": "395533.7"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-EUR",
"lastPrice": "16.74967987",
"lowestAsk": "16.73537345",
"highestBid": "16.90043441",
"baseVolume24h": "2404.6774905474751",
"quoteVolume24h": "142.8845",
"tradesEnabled": "True",
"24hVolumeUSD": "2587.19"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-EUR",
"lastPrice": "127.73753452",
"lowestAsk": "127.73753452",
"highestBid": "129.0361745",
"baseVolume24h": "12145.308829959859",
"quoteVolume24h": "94.1416",
"tradesEnabled": "True",
"24hVolumeUSD": "13135.15"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-EUR",
"lastPrice": "4.10006125",
"lowestAsk": "4.0950557",
"highestBid": "4.10006125",
"baseVolume24h": "606.5281358915126",
"quoteVolume24h": "148.0576",
"tradesEnabled": "True",
"24hVolumeUSD": "702.72"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-EUR",
"lastPrice": "6.92962873",
"lowestAsk": "6.92962873",
"highestBid": "6.92962873",
"baseVolume24h": "3728.626023713973",
"quoteVolume24h": "538.0701",
"tradesEnabled": "True",
"24hVolumeUSD": "4143.25"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-EUR",
"lastPrice": "0.93629183",
"lowestAsk": "0.93629183",
"highestBid": "0.93629183",
"baseVolume24h": "9.99117011793",
"quoteVolume24h": "10.671",
"tradesEnabled": "True",
"24hVolumeUSD": "11.14"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-EUR",
"lastPrice": "269.6199345482",
"lowestAsk": "269.6198752715",
"highestBid": "269.6199345482",
"baseVolume24h": "1.617719350024161",
"quoteVolume24h": "0.006",
"tradesEnabled": "True",
"24hVolumeUSD": "1.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-EUR",
"lastPrice": "0.09819691",
"lowestAsk": "0.09819691",
"highestBid": "0.09819731",
"baseVolume24h": "165.41275464254",
"quoteVolume24h": "1684.4972",
"tradesEnabled": "True",
"24hVolumeUSD": "182.02"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-EUR",
"lastPrice": "2.71569489",
"lowestAsk": "2.48353256",
"highestBid": "2.71569489",
"baseVolume24h": "191.1415195328057",
"quoteVolume24h": "74.683",
"tradesEnabled": "True",
"24hVolumeUSD": "209.4"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-GBP",
"lastPrice": "0.08276901",
"lowestAsk": "0.08276901",
"highestBid": "0.08276958",
"baseVolume24h": "139.1800164364705",
"quoteVolume24h": "1681.5416",
"tradesEnabled": "True",
"24hVolumeUSD": "181.82"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-GBP",
"lastPrice": "1750.56401691",
"lowestAsk": "1750.56401691",
"highestBid": "1752.17179884",
"baseVolume24h": "19151.2751203125966",
"quoteVolume24h": "10.9339",
"tradesEnabled": "True",
"24hVolumeUSD": "25637.81"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SHIB-GBP",
"lastPrice": "0.00001074",
"lowestAsk": "0.00001074",
"highestBid": "0.00001074",
"baseVolume24h": "0.000656096934",
"quoteVolume24h": "61.0891",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-GBP",
"lastPrice": "80277.17508262",
"lowestAsk": "80277.17015847",
"highestBid": "80277.17508262",
"baseVolume24h": "2618903.0565097068702",
"quoteVolume24h": "32.6233",
"tradesEnabled": "True",
"24hVolumeUSD": "3516139.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-GBP",
"lastPrice": "233.2942419221",
"lowestAsk": "233.2795585296",
"highestBid": "233.2942419221",
"baseVolume24h": "159.444645643168294",
"quoteVolume24h": "0.6835",
"tradesEnabled": "True",
"24hVolumeUSD": "204.55"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-GBP",
"lastPrice": "1.58513819",
"lowestAsk": "1.58513815",
"highestBid": "1.58514783",
"baseVolume24h": "435.1339709914706",
"quoteVolume24h": "274.507",
"tradesEnabled": "True",
"24hVolumeUSD": "582.51"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-GBP",
"lastPrice": "0.11165526",
"lowestAsk": "0.10941298",
"highestBid": "0.11165526",
"baseVolume24h": "1.427571858",
"quoteVolume24h": "12.9",
"tradesEnabled": "True",
"24hVolumeUSD": "1.81"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-GBP",
"lastPrice": "0.43230324",
"lowestAsk": "0.43230324",
"highestBid": "0.43230324",
"baseVolume24h": "4.1241729096",
"quoteVolume24h": "9.54",
"tradesEnabled": "True",
"24hVolumeUSD": "5.25"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-GBP",
"lastPrice": "103.27835059",
"lowestAsk": "103.2783415",
"highestBid": "103.27835059",
"baseVolume24h": "1819.7644654939",
"quoteVolume24h": "17.62",
"tradesEnabled": "True",
"24hVolumeUSD": "2436.12"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-HCX",
"lastPrice": "7.001934",
"lowestAsk": "6.67198853",
"highestBid": "7.112145",
"baseVolume24h": "768319.1998120657751",
"quoteVolume24h": "113182.7706",
"tradesEnabled": "True",
"24hVolumeUSD": "120844388.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-HCX",
"lastPrice": "0.02954599",
"lowestAsk": "0.02907449",
"highestBid": "0.03085408",
"baseVolume24h": "103.2800656932179",
"quoteVolume24h": "3468.7642",
"tradesEnabled": "True",
"24hVolumeUSD": "68.55"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-HCX",
"lastPrice": "0.0179413",
"lowestAsk": "0.01785894",
"highestBid": "0.01810315",
"baseVolume24h": "0.4211709732786",
"quoteVolume24h": "23.4437",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-HCX",
"lastPrice": "0.01247518",
"lowestAsk": "0.012206",
"highestBid": "0.01249524",
"baseVolume24h": "722554.6198449913639",
"quoteVolume24h": "58519894.4524",
"tradesEnabled": "True",
"24hVolumeUSD": "202481.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-HCX",
"lastPrice": "0.02602619",
"lowestAsk": "0.02487321",
"highestBid": "0.02618817",
"baseVolume24h": "403985.408419514",
"quoteVolume24h": "15949107.1",
"tradesEnabled": "True",
"24hVolumeUSD": "236179.97"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-HCX",
"lastPrice": "0.10212062",
"lowestAsk": "0.09695289",
"highestBid": "0.10313841",
"baseVolume24h": "1303521.4213356144564",
"quoteVolume24h": "13335821.0519",
"tradesEnabled": "True",
"24hVolumeUSD": "2990187.39"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-HCX",
"lastPrice": "22.9392801",
"lowestAsk": "21.8136745",
"highestBid": "23.1763001",
"baseVolume24h": "64787.357737647477",
"quoteVolume24h": "2899.2569",
"tradesEnabled": "True",
"24hVolumeUSD": "33383882.49"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "KICKS-HCX",
"lastPrice": "0.00338338",
"lowestAsk": "0.00338338",
"highestBid": "0.00338338",
"baseVolume24h": "1.75656141818181818181818181818181818182E01",
"quoteVolume24h": "5191.7355",
"tradesEnabled": "True",
"24hVolumeUSD": "0.54"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-HCX",
"lastPrice": "3.8626021",
"lowestAsk": "3.80442517",
"highestBid": "3.9209833",
"baseVolume24h": "480229.306401434255",
"quoteVolume24h": "124632.3852",
"tradesEnabled": "True",
"24hVolumeUSD": "41667306.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-HCX",
"lastPrice": "5.96177194",
"lowestAsk": "5.96114092",
"highestBid": "6.00046554",
"baseVolume24h": "3918.92523681391",
"quoteVolume24h": "656.3085",
"tradesEnabled": "True",
"24hVolumeUSD": "136014.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-HCX",
"lastPrice": "0.02265423",
"lowestAsk": "0.02265423",
"highestBid": "0.02265423",
"baseVolume24h": "56.379582201",
"quoteVolume24h": "2488.7",
"tradesEnabled": "True",
"24hVolumeUSD": "28.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-HCX",
"lastPrice": "0.604647",
"lowestAsk": "0.586349",
"highestBid": "0.614346",
"baseVolume24h": "162639.621470564",
"quoteVolume24h": "272584.2",
"tradesEnabled": "True",
"24hVolumeUSD": "2208996.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-HCX",
"lastPrice": "0.00677181",
"lowestAsk": "0.0066135",
"highestBid": "0.00682607",
"baseVolume24h": "955077.113135494",
"quoteVolume24h": "142626367.1",
"tradesEnabled": "True",
"24hVolumeUSD": "145281.39"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-HCX",
"lastPrice": "0.00575276",
"lowestAsk": "0.00567983",
"highestBid": "0.0058617",
"baseVolume24h": "22982.486532109",
"quoteVolume24h": "3998687.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2969.89"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-HCX",
"lastPrice": "0.42847814",
"lowestAsk": "0.4252034",
"highestBid": "0.43903072",
"baseVolume24h": "113489.7908071702233",
"quoteVolume24h": "262155.2409",
"tradesEnabled": "True",
"24hVolumeUSD": "687779.55"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-HCX",
"lastPrice": "0.15345666",
"lowestAsk": "0.1511628",
"highestBid": "0.15878658",
"baseVolume24h": "296059.5931444290535",
"quoteVolume24h": "1927944.3385",
"tradesEnabled": "True",
"24hVolumeUSD": "1020543.85"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-HCX",
"lastPrice": "0.00180977",
"lowestAsk": "0.00173404",
"highestBid": "0.00181879",
"baseVolume24h": "0.03483083691349",
"quoteVolume24h": "19.8466",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-HCX",
"lastPrice": "0.80875332",
"lowestAsk": "0.7965076",
"highestBid": "0.83683216",
"baseVolume24h": "370.8133474210139",
"quoteVolume24h": "456.7049",
"tradesEnabled": "True",
"24hVolumeUSD": "6736.56"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-HCX",
"lastPrice": "0.02404331",
"lowestAsk": "0.0237776",
"highestBid": "0.02440833",
"baseVolume24h": "17997.9039912207497",
"quoteVolume24h": "750196.0801",
"tradesEnabled": "True",
"24hVolumeUSD": "9720.37"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-HCX",
"lastPrice": "0.03101341",
"lowestAsk": "0.03026173",
"highestBid": "0.03193522",
"baseVolume24h": "40325.5853158331327",
"quoteVolume24h": "1307041.8324",
"tradesEnabled": "True",
"24hVolumeUSD": "28092.93"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-HCX",
"lastPrice": "0.00095452",
"lowestAsk": "0.00093277",
"highestBid": "0.00097528",
"baseVolume24h": "343377.1308271526672",
"quoteVolume24h": "362052182.6838",
"tradesEnabled": "True",
"24hVolumeUSD": "7362.46"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-HCX",
"lastPrice": "0.09637397",
"lowestAsk": "0.09460205",
"highestBid": "0.1016417",
"baseVolume24h": "76433.2627068647173",
"quoteVolume24h": "784391.0664",
"tradesEnabled": "True",
"24hVolumeUSD": "165466.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-HCX",
"lastPrice": "0.00008643",
"lowestAsk": "0.0000852",
"highestBid": "0.00008917",
"baseVolume24h": "46890.3264700479586",
"quoteVolume24h": "538558374.6302",
"tradesEnabled": "True",
"24hVolumeUSD": "91.04"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-HCX",
"lastPrice": "0.00151513",
"lowestAsk": "0.00141713",
"highestBid": "0.00157566",
"baseVolume24h": "24217.9238978859508",
"quoteVolume24h": "16133055.7825",
"tradesEnabled": "True",
"24hVolumeUSD": "824.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-HCX",
"lastPrice": "0.00519191",
"lowestAsk": "0.0051735",
"highestBid": "0.005303",
"baseVolume24h": "58210.1627534521669",
"quoteVolume24h": "11067106.1126",
"tradesEnabled": "True",
"24hVolumeUSD": "4266.48"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-HCX",
"lastPrice": "0.21961954",
"lowestAsk": "0.21278062",
"highestBid": "0.222567",
"baseVolume24h": "1711.1152782978583",
"quoteVolume24h": "7883.2738",
"tradesEnabled": "True",
"24hVolumeUSD": "8441.45"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-HCX",
"lastPrice": "0.60734587",
"lowestAsk": "0.60489357",
"highestBid": "0.60734587",
"baseVolume24h": "16.528126034812",
"quoteVolume24h": "27.2978",
"tradesEnabled": "True",
"24hVolumeUSD": "225.34"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-HCX",
"lastPrice": "11.53377653",
"lowestAsk": "11.37339889",
"highestBid": "11.61848052",
"baseVolume24h": "37312.0885891208117",
"quoteVolume24h": "3237.5733",
"tradesEnabled": "True",
"24hVolumeUSD": "6167529.36"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-HCX",
"lastPrice": "0.24649933",
"lowestAsk": "0.24288871",
"highestBid": "0.25595857",
"baseVolume24h": "31345.4120101770117",
"quoteVolume24h": "127143.7289",
"tradesEnabled": "True",
"24hVolumeUSD": "173562.75"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-HCX",
"lastPrice": "0.10383382",
"lowestAsk": "0.1018514",
"highestBid": "0.10696946",
"baseVolume24h": "93.4743312263",
"quoteVolume24h": "901.4136",
"tradesEnabled": "True",
"24hVolumeUSD": "218.02"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-HCX",
"lastPrice": "12.62580204",
"lowestAsk": "12.62580204",
"highestBid": "12.62639577",
"baseVolume24h": "5.1710515548532",
"quoteVolume24h": "0.4096",
"tradesEnabled": "True",
"24hVolumeUSD": "1352.44"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UBU-HCX",
"lastPrice": "0.00586138",
"lowestAsk": "0.00581907",
"highestBid": "0.00593083",
"baseVolume24h": "6.73523932109090909090909090909090909092E04",
"quoteVolume24h": "11477685.9504",
"tradesEnabled": "True",
"24hVolumeUSD": "1628.95"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-INR",
"lastPrice": "13467.57924057",
"lowestAsk": "12794.01545178",
"highestBid": "13714.22761173",
"baseVolume24h": "5318809802.7155832015661",
"quoteVolume24h": "406967.7911",
"tradesEnabled": "True",
"24hVolumeUSD": "62230074.69"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-INR",
"lastPrice": "8.64944644",
"lowestAsk": "8.64944644",
"highestBid": "8.64948388",
"baseVolume24h": "14773.5901878570614",
"quoteVolume24h": "1708.0352",
"tradesEnabled": "True",
"24hVolumeUSD": "174.33"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-INR",
"lastPrice": "44184.9568",
"lowestAsk": "42653.64",
"highestBid": "44184.9568",
"baseVolume24h": "27058416.609557459554",
"quoteVolume24h": "629.1304",
"tradesEnabled": "True",
"24hVolumeUSD": "316583.47"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-INR",
"lastPrice": "49.99708834",
"lowestAsk": "47.56098341",
"highestBid": "50.49663766",
"baseVolume24h": "340869673.0719355188",
"quoteVolume24h": "6983773.8",
"tradesEnabled": "True",
"24hVolumeUSD": "3988175.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-INR",
"lastPrice": "214864.46806976",
"lowestAsk": "207004.15407",
"highestBid": "216261.38716",
"baseVolume24h": "4932565040.1602769867258",
"quoteVolume24h": "23211.9219",
"tradesEnabled": "True",
"24hVolumeUSD": "57711010.97"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-INR",
"lastPrice": "196.37284666",
"lowestAsk": "183.60521855",
"highestBid": "199.13839961",
"baseVolume24h": "4297212039.128466439182",
"quoteVolume24h": "22812993.8412",
"tradesEnabled": "True",
"24hVolumeUSD": "50277380.86"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-INR",
"lastPrice": "7428.8477",
"lowestAsk": "7261.9347",
"highestBid": "7574.7007",
"baseVolume24h": "5633580855.3238153968285",
"quoteVolume24h": "760276.4708",
"tradesEnabled": "True",
"24hVolumeUSD": "65912896.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-INR",
"lastPrice": "42.171683",
"lowestAsk": "41.27202",
"highestBid": "44.397382",
"baseVolume24h": "2944770420.2967662444537",
"quoteVolume24h": "69004986.1419",
"tradesEnabled": "True",
"24hVolumeUSD": "34453813.92"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-INR",
"lastPrice": "13.04768122",
"lowestAsk": "12.54270361",
"highestBid": "13.18781401",
"baseVolume24h": "314391404.7475703562",
"quoteVolume24h": "24404782.92",
"tradesEnabled": "True",
"24hVolumeUSD": "3678379.44"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-INR",
"lastPrice": "1162.1721645",
"lowestAsk": "1125.7904026",
"highestBid": "1185.2351242",
"baseVolume24h": "172010748.2024040465",
"quoteVolume24h": "149797.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2012525.75"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-INR",
"lastPrice": "5302.632063",
"lowestAsk": "5302.632063",
"highestBid": "5302.632063",
"baseVolume24h": "1.40798499187570524975957473146532199804E01",
"quoteVolume24h": "0.0027",
"tradesEnabled": "True",
"24hVolumeUSD": "0.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-INR",
"lastPrice": "9270581.86655011",
"lowestAsk": "9163743.40420914",
"highestBid": "9307443.32391085",
"baseVolume24h": "18619712627.4672291004678",
"quoteVolume24h": "2015.6756",
"tradesEnabled": "True",
"24hVolumeUSD": "217850637.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HCX-INR",
"lastPrice": "1925.28411",
"lowestAsk": "1907.57026",
"highestBid": "1940.82289",
"baseVolume24h": "2251068590.6422363557",
"quoteVolume24h": "1169933.05",
"tradesEnabled": "True",
"24hVolumeUSD": "26337502.51"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-INR",
"lastPrice": "11.11358102",
"lowestAsk": "10.76694006",
"highestBid": "11.34060419",
"baseVolume24h": "88041570.151304439",
"quoteVolume24h": "7972246.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1030086.37"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-INR",
"lastPrice": "506.81973576",
"lowestAsk": "506.81973576",
"highestBid": "516.10768972",
"baseVolume24h": "530949357.1767854459658",
"quoteVolume24h": "1039296.2728",
"tradesEnabled": "True",
"24hVolumeUSD": "6318297.35"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-INR",
"lastPrice": "294.96535054",
"lowestAsk": "287.85333464",
"highestBid": "306.57037903",
"baseVolume24h": "2047401415.8607279598934",
"quoteVolume24h": "6932427.0209",
"tradesEnabled": "True",
"24hVolumeUSD": "23954596.57"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-INR",
"lastPrice": "0.58088013",
"lowestAsk": "0.58088013",
"highestBid": "88.52077768",
"baseVolume24h": "168.49911453067205",
"quoteVolume24h": "6.9659",
"tradesEnabled": "True",
"24hVolumeUSD": "2.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-INR",
"lastPrice": "23.9746221",
"lowestAsk": "23.52112479",
"highestBid": "24.01087006",
"baseVolume24h": "2310568470.281586666271",
"quoteVolume24h": "97287808.8972",
"tradesEnabled": "True",
"24hVolumeUSD": "27033651.1"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-INR",
"lastPrice": "1555.3357293",
"lowestAsk": "1515.10775722",
"highestBid": "1620.33093268",
"baseVolume24h": "1136034.1658890135434",
"quoteVolume24h": "728.9731",
"tradesEnabled": "True",
"24hVolumeUSD": "13291.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-INR",
"lastPrice": "0.16615618",
"lowestAsk": "0.15870108",
"highestBid": "0.17323959",
"baseVolume24h": "158694129.7694351333577",
"quoteVolume24h": "947634053.6407",
"tradesEnabled": "True",
"24hVolumeUSD": "1856721.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-INR",
"lastPrice": "2.92214583",
"lowestAsk": "2.71862628",
"highestBid": "3.06645074",
"baseVolume24h": "136928066.5603699530574",
"quoteVolume24h": "47664781.8998",
"tradesEnabled": "True",
"24hVolumeUSD": "1602058.38"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-INR",
"lastPrice": "46.21446579",
"lowestAsk": "45.41895426",
"highestBid": "47.22327419",
"baseVolume24h": "98817504.6538574075395",
"quoteVolume24h": "2140083.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "1156164.8"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-INR",
"lastPrice": "1.83461026",
"lowestAsk": "1.78762136",
"highestBid": "1.88087979",
"baseVolume24h": "570577827.7166018019727",
"quoteVolume24h": "312783032.9197",
"tradesEnabled": "True",
"24hVolumeUSD": "6675760.58"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-INR",
"lastPrice": "186.21182037",
"lowestAsk": "180.29001378",
"highestBid": "196.61384851",
"baseVolume24h": "1888373779.3794948507276",
"quoteVolume24h": "10078059.2259",
"tradesEnabled": "True",
"24hVolumeUSD": "22093973.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-INR",
"lastPrice": "59.64262631",
"lowestAsk": "57.73491713",
"highestBid": "61.71449492",
"baseVolume24h": "194084439.5722719760933",
"quoteVolume24h": "3270075.5896",
"tradesEnabled": "True",
"24hVolumeUSD": "2270787.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-INR",
"lastPrice": "6.1627963",
"lowestAsk": "6.15270153",
"highestBid": "6.28713629",
"baseVolume24h": "39805896.4164776138101",
"quoteVolume24h": "6386283.6923",
"tradesEnabled": "True",
"24hVolumeUSD": "473690.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-INR",
"lastPrice": "13739.96202835",
"lowestAsk": "13547.96397111",
"highestBid": "13844.51467802",
"baseVolume24h": "76631423.9463589507421",
"quoteVolume24h": "5582.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "911913.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-INR",
"lastPrice": "1224.55909486",
"lowestAsk": "1112.13129469",
"highestBid": "1241.10270688",
"baseVolume24h": "10372664.6441658670312",
"quoteVolume24h": "8836.1355",
"tradesEnabled": "True",
"24hVolumeUSD": "121360.18"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-INR",
"lastPrice": "422.49431083",
"lowestAsk": "408.39625839",
"highestBid": "428.77450656",
"baseVolume24h": "5243085.9150127933559",
"quoteVolume24h": "12561.0455",
"tradesEnabled": "True",
"24hVolumeUSD": "61344.11"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DEEPSEEKAI-INR",
"lastPrice": "0.51",
"lowestAsk": "0.3714",
"highestBid": "0.51",
"baseVolume24h": "59.814",
"quoteVolume24h": "120",
"tradesEnabled": "True",
"24hVolumeUSD": "0.7"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-INR",
"lastPrice": "472.9154343",
"lowestAsk": "462.71630812",
"highestBid": "495.17964565",
"baseVolume24h": "1312877758.3880964617455",
"quoteVolume24h": "2763214.4448",
"tradesEnabled": "True",
"24hVolumeUSD": "15360669.77"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-INR",
"lastPrice": "56.737619",
"lowestAsk": "55.40255416",
"highestBid": "59.60028104",
"baseVolume24h": "589151.3659974974142",
"quoteVolume24h": "10301.1129",
"tradesEnabled": "True",
"24hVolumeUSD": "6893.07"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-INR",
"lastPrice": "25937.26465731",
"lowestAsk": "25937.26465731",
"highestBid": "25937.26465731",
"baseVolume24h": "25.93726465731",
"quoteVolume24h": "0.001",
"tradesEnabled": "True",
"24hVolumeUSD": "0.3"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-INR",
"lastPrice": "199.75138209",
"lowestAsk": "194.95868375",
"highestBid": "206.97038658",
"baseVolume24h": "1828035.304684970329",
"quoteVolume24h": "9181.341",
"tradesEnabled": "True",
"24hVolumeUSD": "21388.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-INR",
"lastPrice": "11.9379386",
"lowestAsk": "11.9379386",
"highestBid": "11.9379388",
"baseVolume24h": "39.5942031696984",
"quoteVolume24h": "3.3167",
"tradesEnabled": "True",
"24hVolumeUSD": "0.48"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-SGD",
"lastPrice": "213.85521025",
"lowestAsk": "203.52269109",
"highestBid": "217.37858192",
"baseVolume24h": "8179867.8188669937154",
"quoteVolume24h": "39292.6867",
"tradesEnabled": "True",
"24hVolumeUSD": "6011384.86"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-SGD",
"lastPrice": "0.1359166",
"lowestAsk": "0.1359166",
"highestBid": "0.13591715",
"baseVolume24h": "211.8014036736133",
"quoteVolume24h": "1558.3157",
"tradesEnabled": "True",
"24hVolumeUSD": "155.65"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UNI-SGD",
"lastPrice": "9.87274078",
"lowestAsk": "9.61939743",
"highestBid": "10.19540135",
"baseVolume24h": "8281670.914661367598",
"quoteVolume24h": "841490.0139",
"tradesEnabled": "True",
"24hVolumeUSD": "6086199.96"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "WBTC-SGD",
"lastPrice": "146494.67758709",
"lowestAsk": "146494.67611338",
"highestBid": "146494.67758709",
"baseVolume24h": "94910.9712580587962",
"quoteVolume24h": "0.6479",
"tradesEnabled": "True",
"24hVolumeUSD": "69750.07"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AAVE-SGD",
"lastPrice": "382.94524027",
"lowestAsk": "365.9096103",
"highestBid": "386.22262336",
"baseVolume24h": "6543721.3541989173045",
"quoteVolume24h": "17466.9858",
"tradesEnabled": "True",
"24hVolumeUSD": "4808980.82"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-SGD",
"lastPrice": "707.32564145",
"lowestAsk": "667.98043369",
"highestBid": "708.22954355",
"baseVolume24h": "719880.3362216934208",
"quoteVolume24h": "1053.9083",
"tradesEnabled": "True",
"24hVolumeUSD": "529040.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTG-SGD",
"lastPrice": "17.59407454",
"lowestAsk": "17.59407454",
"highestBid": "17.59407454",
"baseVolume24h": "18049.26843649888",
"quoteVolume24h": "1025.872",
"tradesEnabled": "True",
"24hVolumeUSD": "13439.49"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SNX-SGD",
"lastPrice": "0.78791333",
"lowestAsk": "0.78791333",
"highestBid": "0.78791333",
"baseVolume24h": "3455.451032431425",
"quoteVolume24h": "4385.5725",
"tradesEnabled": "True",
"24hVolumeUSD": "2539.41"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TUSD-SGD",
"lastPrice": "1.29589281",
"lowestAsk": "1.29589281",
"highestBid": "1.40524003",
"baseVolume24h": "66.9815849",
"quoteVolume24h": "50",
"tradesEnabled": "True",
"24hVolumeUSD": "47.8"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-SGD",
"lastPrice": "0.25705692",
"lowestAsk": "0.25669398",
"highestBid": "0.26171736",
"baseVolume24h": "5.0039981019616",
"quoteVolume24h": "19.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "3.72"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-SGD",
"lastPrice": "116897.306925",
"lowestAsk": "113695.431878",
"highestBid": "119150.980535",
"baseVolume24h": "10297536.4040033",
"quoteVolume24h": "88.7",
"tradesEnabled": "True",
"24hVolumeUSD": "7567659.5"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XLM-SGD",
"lastPrice": "0.32787533",
"lowestAsk": "0.31869905",
"highestBid": "0.33109719",
"baseVolume24h": "981484.6703030244101",
"quoteVolume24h": "3032671.3261",
"tradesEnabled": "True",
"24hVolumeUSD": "721293.08"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "USDC-SGD",
"lastPrice": "1.35569562",
"lowestAsk": "1.35569559",
"highestBid": "1.35569562",
"baseVolume24h": "210540.347779939784",
"quoteVolume24h": "155300.6056",
"tradesEnabled": "True",
"24hVolumeUSD": "155126.13"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SHIB-SGD",
"lastPrice": "0.00001573",
"lowestAsk": "0.00001543",
"highestBid": "0.00001626",
"baseVolume24h": "302112.1538266852968",
"quoteVolume24h": "19152426412.1593",
"tradesEnabled": "True",
"24hVolumeUSD": "222022.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BUSD-SGD",
"lastPrice": "1.34667612",
"lowestAsk": "1.34667612",
"highestBid": "1.34667649",
"baseVolume24h": "46294.0738287425164",
"quoteVolume24h": "34376.5406",
"tradesEnabled": "True",
"24hVolumeUSD": "34391.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DAI-SGD",
"lastPrice": "1.36018148",
"lowestAsk": "1.36018148",
"highestBid": "1.36018148",
"baseVolume24h": "71876.7438903597104",
"quoteVolume24h": "52843.4955",
"tradesEnabled": "True",
"24hVolumeUSD": "52822.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MKR-SGD",
"lastPrice": "2680.12000535",
"lowestAsk": "2613.4360877",
"highestBid": "2761.36029578",
"baseVolume24h": "1923956.7223032223391",
"quoteVolume24h": "718.3722",
"tradesEnabled": "True",
"24hVolumeUSD": "1413915.8"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MATIC-SGD",
"lastPrice": "0.32646111",
"lowestAsk": "0.32358706",
"highestBid": "0.33188731",
"baseVolume24h": "616834.0241285807879",
"quoteVolume24h": "1881443.9175",
"tradesEnabled": "True",
"24hVolumeUSD": "453311.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "COMP-SGD",
"lastPrice": "61.50908997",
"lowestAsk": "60.12102933",
"highestBid": "63.97179765",
"baseVolume24h": "632307.4851157423063",
"quoteVolume24h": "10266.0802",
"tradesEnabled": "True",
"24hVolumeUSD": "464682.77"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CHZ-SGD",
"lastPrice": "0.04835953",
"lowestAsk": "0.04758888",
"highestBid": "0.04933516",
"baseVolume24h": "111463.6251609233594",
"quoteVolume24h": "2317341.457",
"tradesEnabled": "True",
"24hVolumeUSD": "81914.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "YFI-SGD",
"lastPrice": "7014.21932036",
"lowestAsk": "6826.87339619",
"highestBid": "7185.06738629",
"baseVolume24h": "126692.9556231189664",
"quoteVolume24h": "17.9957",
"tradesEnabled": "True",
"24hVolumeUSD": "93106.65"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "PAX-SGD",
"lastPrice": "1.34048729",
"lowestAsk": "1.34048729",
"highestBid": "1.34048747",
"baseVolume24h": "702.259750536167",
"quoteVolume24h": "523.8839",
"tradesEnabled": "True",
"24hVolumeUSD": "524.8"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ZEC-SGD",
"lastPrice": "61.24594902",
"lowestAsk": "58.31628498",
"highestBid": "61.57845941",
"baseVolume24h": "2471974.2969626003956",
"quoteVolume24h": "40932.8315",
"tradesEnabled": "True",
"24hVolumeUSD": "1816653.91"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETC-SGD",
"lastPrice": "22.66992505",
"lowestAsk": "22.66991995",
"highestBid": "22.92427981",
"baseVolume24h": "32435.218111146755",
"quoteVolume24h": "1420.9679",
"tradesEnabled": "True",
"24hVolumeUSD": "23836.64"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GRT-SGD",
"lastPrice": "0.11566944",
"lowestAsk": "0.11425363",
"highestBid": "0.12024882",
"baseVolume24h": "170911.2851574390184",
"quoteVolume24h": "1469760.4938",
"tradesEnabled": "True",
"24hVolumeUSD": "125602.7"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-SGD",
"lastPrice": "71.0761701",
"lowestAsk": "71.0761701",
"highestBid": "71.0761701",
"baseVolume24h": "25891.627244028",
"quoteVolume24h": "364.28",
"tradesEnabled": "True",
"24hVolumeUSD": "17378.46"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-SGD",
"lastPrice": "118.03117343",
"lowestAsk": "115.52174295",
"highestBid": "120.13904795",
"baseVolume24h": "4754132.2242752383574",
"quoteVolume24h": "40338.7664",
"tradesEnabled": "True",
"24hVolumeUSD": "3493811.77"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-SGD",
"lastPrice": "0.69493032",
"lowestAsk": "0.69493022",
"highestBid": "0.69493032",
"baseVolume24h": "10563.1280501521858",
"quoteVolume24h": "15200.2704",
"tradesEnabled": "True",
"24hVolumeUSD": "7762.84"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-SGD",
"lastPrice": "0.79539806",
"lowestAsk": "0.75999602",
"highestBid": "0.8007077",
"baseVolume24h": "1265002.2673661508538",
"quoteVolume24h": "1631245.1876",
"tradesEnabled": "True",
"24hVolumeUSD": "929650.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-SGD",
"lastPrice": "18.47376467",
"lowestAsk": "17.88101364",
"highestBid": "18.79441172",
"baseVolume24h": "3216324.0418600676397",
"quoteVolume24h": "176314.094",
"tradesEnabled": "True",
"24hVolumeUSD": "2363676.54"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-SGD",
"lastPrice": "0.174639",
"lowestAsk": "0.17378182",
"highestBid": "0.17955108",
"baseVolume24h": "264175.6890912841693",
"quoteVolume24h": "1502161.6728",
"tradesEnabled": "True",
"24hVolumeUSD": "194142.71"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-SGD",
"lastPrice": "0.20668799",
"lowestAsk": "0.20105407",
"highestBid": "0.20951337",
"baseVolume24h": "6126322.3206865634595",
"quoteVolume24h": "29906522.8134",
"tradesEnabled": "True",
"24hVolumeUSD": "4502234.27"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-SGD",
"lastPrice": "4.6865469",
"lowestAsk": "4.58954847",
"highestBid": "4.86683282",
"baseVolume24h": "1778402.4231978978745",
"quoteVolume24h": "379756.2637",
"tradesEnabled": "True",
"24hVolumeUSD": "1306947.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-SGD",
"lastPrice": "0.03686676",
"lowestAsk": "0.03686675",
"highestBid": "0.03686676",
"baseVolume24h": "0.02882980241",
"quoteVolume24h": "0.782",
"tradesEnabled": "True",
"24hVolumeUSD": "0.02"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UBU-SGD",
"lastPrice": "0.03585773",
"lowestAsk": "0.03585773",
"highestBid": "0.03585773",
"baseVolume24h": "1.4343092",
"quoteVolume24h": "40",
"tradesEnabled": "True",
"24hVolumeUSD": "0.99"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-SGD",
"lastPrice": "0.38077619",
"lowestAsk": "0.37457315",
"highestBid": "0.38093878",
"baseVolume24h": "2202398.6000955232806",
"quoteVolume24h": "5835063.2654",
"tradesEnabled": "True",
"24hVolumeUSD": "1618542.73"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-SGD",
"lastPrice": "3376.19467299",
"lowestAsk": "3310.02947011",
"highestBid": "3428.40541513",
"baseVolume24h": "375672.9001687213792",
"quoteVolume24h": "111.6684",
"tradesEnabled": "True",
"24hVolumeUSD": "276082.01"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-SGD",
"lastPrice": "24.68512111",
"lowestAsk": "24.37215143",
"highestBid": "25.62280989",
"baseVolume24h": "520.4286853238178",
"quoteVolume24h": "20.8785",
"tradesEnabled": "True",
"24hVolumeUSD": "382.46"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-SGD",
"lastPrice": "0.04663299",
"lowestAsk": "0.04343703",
"highestBid": "0.04861934",
"baseVolume24h": "300039.9167842702547",
"quoteVolume24h": "6507205.7439",
"tradesEnabled": "True",
"24hVolumeUSD": "220499.33"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-SGD",
"lastPrice": "0.73592675",
"lowestAsk": "0.72269036",
"highestBid": "0.74473584",
"baseVolume24h": "93142.8678079389297",
"quoteVolume24h": "127197.2032",
"tradesEnabled": "True",
"24hVolumeUSD": "68450.69"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-SGD",
"lastPrice": "0.95116615",
"lowestAsk": "0.92262881",
"highestBid": "0.97429793",
"baseVolume24h": "181722.1662781753974",
"quoteVolume24h": "192963.7833",
"tradesEnabled": "True",
"24hVolumeUSD": "133547.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-SGD",
"lastPrice": "0.0291853",
"lowestAsk": "0.02838519",
"highestBid": "0.02988472",
"baseVolume24h": "6283611.8128632294388",
"quoteVolume24h": "217104793.9106",
"tradesEnabled": "True",
"24hVolumeUSD": "4617826.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-SGD",
"lastPrice": "0.00263713",
"lowestAsk": "0.00259495",
"highestBid": "0.00274056",
"baseVolume24h": "163136.977778874776",
"quoteVolume24h": "61514977.6431",
"tradesEnabled": "True",
"24hVolumeUSD": "119889.36"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-SGD",
"lastPrice": "2.94464343",
"lowestAsk": "2.87674881",
"highestBid": "3.11083606",
"baseVolume24h": "768583.7026660874482",
"quoteVolume24h": "257610.1073",
"tradesEnabled": "True",
"24hVolumeUSD": "564832.16"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-SGD",
"lastPrice": "8.27949728",
"lowestAsk": "8.1630806",
"highestBid": "8.34817044",
"baseVolume24h": "713844.8764048951001",
"quoteVolume24h": "86386.7417",
"tradesEnabled": "True",
"24hVolumeUSD": "524604.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-SGD",
"lastPrice": "0.09958477",
"lowestAsk": "0.09955192",
"highestBid": "0.10167459",
"baseVolume24h": "26.0066695713855",
"quoteVolume24h": "257.8894",
"tradesEnabled": "True",
"24hVolumeUSD": "19.11"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-SGD",
"lastPrice": "3.01854167",
"lowestAsk": "2.9572529",
"highestBid": "3.01854167",
"baseVolume24h": "250426.2344267758306",
"quoteVolume24h": "84105.8966",
"tradesEnabled": "True",
"24hVolumeUSD": "184038.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-SGD",
"lastPrice": "221.62392438",
"lowestAsk": "220.5742187",
"highestBid": "223.16245838",
"baseVolume24h": "105380.5359337538537",
"quoteVolume24h": "474.7995",
"tradesEnabled": "True",
"24hVolumeUSD": "77444.16"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-SGD",
"lastPrice": "18.34289368",
"lowestAsk": "18.34289368",
"highestBid": "19.09230876",
"baseVolume24h": "271.03542759456",
"quoteVolume24h": "14.392",
"tradesEnabled": "True",
"24hVolumeUSD": "199.18"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-SGD",
"lastPrice": "6.70533116",
"lowestAsk": "6.49124081",
"highestBid": "6.81625938",
"baseVolume24h": "23661.7748341663796",
"quoteVolume24h": "3564.4013",
"tradesEnabled": "True",
"24hVolumeUSD": "17389.04"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-SGD",
"lastPrice": "7.5605471",
"lowestAsk": "7.35889583",
"highestBid": "7.82998633",
"baseVolume24h": "258420.0671996034239",
"quoteVolume24h": "34296.3545",
"tradesEnabled": "True",
"24hVolumeUSD": "189912.91"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-SGD",
"lastPrice": "406.0095819486",
"lowestAsk": "406.0095449488",
"highestBid": "406.0095819486",
"baseVolume24h": "135.379826941273542",
"quoteVolume24h": "0.3334",
"tradesEnabled": "True",
"24hVolumeUSD": "99.49"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-SGD",
"lastPrice": "3.18295642",
"lowestAsk": "3.10387177",
"highestBid": "3.28092318",
"baseVolume24h": "1041.1079547017506",
"quoteVolume24h": "327.5444",
"tradesEnabled": "True",
"24hVolumeUSD": "765.11"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-SGD",
"lastPrice": "0.9019065",
"lowestAsk": "0.8816318",
"highestBid": "0.9461288",
"baseVolume24h": "1302.2112932420279",
"quoteVolume24h": "1431.655",
"tradesEnabled": "True",
"24hVolumeUSD": "957"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-SGD",
"lastPrice": "0.22752374",
"lowestAsk": "0.22134186",
"highestBid": "0.23123357",
"baseVolume24h": "2180766.8686287096474",
"quoteVolume24h": "9642815.6603",
"tradesEnabled": "True",
"24hVolumeUSD": "1602645.57"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-USD",
"lastPrice": "0.10023225",
"lowestAsk": "0.10023225",
"highestBid": "0.10023272",
"baseVolume24h": "167.9836423870238",
"quoteVolume24h": "1675.94",
"tradesEnabled": "True",
"24hVolumeUSD": "167.98"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TUSD-USD",
"lastPrice": "1.00010015",
"lowestAsk": "1.00010015",
"highestBid": "1.00010015",
"baseVolume24h": "20.002003",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "PAX-USD",
"lastPrice": "0.94584222",
"lowestAsk": "0.94584222",
"highestBid": "0.94584222",
"baseVolume24h": "4930.7606186598",
"quoteVolume24h": "5213.09",
"tradesEnabled": "True",
"24hVolumeUSD": "4930.76"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ZEC-USD",
"lastPrice": "44.74049741",
"lowestAsk": "43.00134327",
"highestBid": "45.19165979",
"baseVolume24h": "1482225.187356070042",
"quoteVolume24h": "33394.1353",
"tradesEnabled": "True",
"24hVolumeUSD": "1482225.19"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DAI-USD",
"lastPrice": "0.99898291",
"lowestAsk": "0.99898291",
"highestBid": "0.99898868",
"baseVolume24h": "672298.4506764205874",
"quoteVolume24h": "672980.6223",
"tradesEnabled": "True",
"24hVolumeUSD": "672298.45"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETC-USD",
"lastPrice": "16.74876241",
"lowestAsk": "16.43580715",
"highestBid": "17.13525906",
"baseVolume24h": "424611.6502635537254",
"quoteVolume24h": "25423.3553",
"tradesEnabled": "True",
"24hVolumeUSD": "424611.65"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-USD",
"lastPrice": "3.44623627",
"lowestAsk": "3.36774294",
"highestBid": "3.57435443",
"baseVolume24h": "1201929.2006952151022",
"quoteVolume24h": "349052.4836",
"tradesEnabled": "True",
"24hVolumeUSD": "1201929.2"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-USD",
"lastPrice": "0.01137183",
"lowestAsk": "0.01107115",
"highestBid": "0.01137183",
"baseVolume24h": "0.06840177152385",
"quoteVolume24h": "6.1199",
"tradesEnabled": "True",
"24hVolumeUSD": "0.07"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-USD",
"lastPrice": "0.19249951",
"lowestAsk": "0.19249951",
"highestBid": "0.19249951",
"baseVolume24h": "0.083333037879",
"quoteVolume24h": "0.4329",
"tradesEnabled": "True",
"24hVolumeUSD": "0.08"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-USD",
"lastPrice": "18.19022633",
"lowestAsk": "17.7702147",
"highestBid": "18.8202816",
"baseVolume24h": "616.1883230073501",
"quoteVolume24h": "33.7931",
"tradesEnabled": "True",
"24hVolumeUSD": "616.19"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "YFI-USD",
"lastPrice": "5154.48396253",
"lowestAsk": "5016.91608894",
"highestBid": "5280.05683565",
"baseVolume24h": "395406.08287131041",
"quoteVolume24h": "76.6352",
"tradesEnabled": "True",
"24hVolumeUSD": "395406.08"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-USD",
"lastPrice": "2.17504058",
"lowestAsk": "2.13403094",
"highestBid": "2.28002612",
"baseVolume24h": "578109.3098656685742",
"quoteVolume24h": "264325.2967",
"tradesEnabled": "True",
"24hVolumeUSD": "578109.31"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-USD",
"lastPrice": "0.00193797",
"lowestAsk": "0.00190904",
"highestBid": "0.00201498",
"baseVolume24h": "972156.91427310649",
"quoteVolume24h": "495320008.7283",
"tradesEnabled": "True",
"24hVolumeUSD": "972156.91"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-USD",
"lastPrice": "0.03405057",
"lowestAsk": "0.03192035",
"highestBid": "0.03569954",
"baseVolume24h": "1062084.2980203400968",
"quoteVolume24h": "31328488.5044",
"tradesEnabled": "True",
"24hVolumeUSD": "1062084.3"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-USD",
"lastPrice": "0.68301087",
"lowestAsk": "0.67501159",
"highestBid": "0.71599214",
"baseVolume24h": "194767.8997720680159",
"quoteVolume24h": "281595.7489",
"tradesEnabled": "True",
"24hVolumeUSD": "194767.9"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-USD",
"lastPrice": "0.0214477",
"lowestAsk": "0.0208704",
"highestBid": "0.02197177",
"baseVolume24h": "3496261.5060044651495",
"quoteVolume24h": "164295473.576",
"tradesEnabled": "True",
"24hVolumeUSD": "3496261.51"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-USD",
"lastPrice": "0.53609154",
"lowestAsk": "0.53171008",
"highestBid": "0.54680635",
"baseVolume24h": "95413.2365511531555",
"quoteVolume24h": "177476.787",
"tradesEnabled": "True",
"24hVolumeUSD": "95413.24"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-USD",
"lastPrice": "6.08442896",
"lowestAsk": "5.99876042",
"highestBid": "6.13477927",
"baseVolume24h": "1623068.0356481493105",
"quoteVolume24h": "267429.9198",
"tradesEnabled": "True",
"24hVolumeUSD": "1623068.04"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-USD",
"lastPrice": "0.07333891",
"lowestAsk": "0.07315892",
"highestBid": "0.07473077",
"baseVolume24h": "134897.9241492810134",
"quoteVolume24h": "1820248.5815",
"tradesEnabled": "True",
"24hVolumeUSD": "134897.92"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-USD",
"lastPrice": "4.92514516",
"lowestAsk": "4.7701595",
"highestBid": "5.00910817",
"baseVolume24h": "46655.3395325096146",
"quoteVolume24h": "9573.5023",
"tradesEnabled": "True",
"24hVolumeUSD": "46655.34"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-USD",
"lastPrice": "13.18984544",
"lowestAsk": "13.18984544",
"highestBid": "13.18986764",
"baseVolume24h": "1074.2911047718791",
"quoteVolume24h": "81.4482",
"tradesEnabled": "True",
"24hVolumeUSD": "1074.29"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-USD",
"lastPrice": "162.92819907",
"lowestAsk": "162.45300645",
"highestBid": "163.96742748",
"baseVolume24h": "11299.4684217780388",
"quoteVolume24h": "69.2847",
"tradesEnabled": "True",
"24hVolumeUSD": "11299.47"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-USD",
"lastPrice": "322.2915",
"lowestAsk": "322.2915",
"highestBid": "322.2915",
"baseVolume24h": "64.4583",
"quoteVolume24h": "0.2",
"tradesEnabled": "True",
"24hVolumeUSD": "64.46"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-USD",
"lastPrice": "5.54684199",
"lowestAsk": "5.41271999",
"highestBid": "5.75080178",
"baseVolume24h": "288886.2533166474098",
"quoteVolume24h": "52298.7416",
"tradesEnabled": "True",
"24hVolumeUSD": "288886.25"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-USD",
"lastPrice": "2.32696738",
"lowestAsk": "2.28102544",
"highestBid": "2.40897468",
"baseVolume24h": "645.8400478143113",
"quoteVolume24h": "277.3511",
"tradesEnabled": "True",
"24hVolumeUSD": "645.84"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "PEX-USD",
"lastPrice": "0.48",
"lowestAsk": "0.48",
"highestBid": "0.48",
"baseVolume24h": "1.44",
"quoteVolume24h": "3",
"tradesEnabled": "True",
"24hVolumeUSD": "1.44"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-USD",
"lastPrice": "0.66188801",
"lowestAsk": "0.64970753",
"highestBid": "0.69528719",
"baseVolume24h": "979.6890990946482",
"quoteVolume24h": "1470.2903",
"tradesEnabled": "True",
"24hVolumeUSD": "979.69"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NAD-USD",
"lastPrice": "100",
"lowestAsk": "100",
"highestBid": "100",
"baseVolume24h": "100",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "100"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SPUP-USD",
"lastPrice": "5.08579544",
"lowestAsk": "5.08553443",
"highestBid": "5.08582672",
"baseVolume24h": "21322.9153260508578",
"quoteVolume24h": "4192.6422",
"tradesEnabled": "True",
"24hVolumeUSD": "21322.92"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MKR-USD",
"lastPrice": "1966.6778695",
"lowestAsk": "1919.86420052",
"highestBid": "2030.82176714",
"baseVolume24h": "2148866.5417558061632",
"quoteVolume24h": "1090.1852",
"tradesEnabled": "True",
"24hVolumeUSD": "2148866.54"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SNX-USD",
"lastPrice": "0.5790091",
"lowestAsk": "0.57900599",
"highestBid": "0.5790091",
"baseVolume24h": "12662.642738790248",
"quoteVolume24h": "21869.568",
"tradesEnabled": "True",
"24hVolumeUSD": "12662.64"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-USD",
"lastPrice": "157.09727155",
"lowestAsk": "149.57263401",
"highestBid": "160.01749062",
"baseVolume24h": "63525539.4367369813297",
"quoteVolume24h": "415472.571",
"tradesEnabled": "True",
"24hVolumeUSD": "63525539.44"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XLM-USD",
"lastPrice": "0.2407921",
"lowestAsk": "0.2342075",
"highestBid": "0.24180292",
"baseVolume24h": "680055.2128213236967",
"quoteVolume24h": "2861058.6947",
"tradesEnabled": "True",
"24hVolumeUSD": "680055.21"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-USD",
"lastPrice": "0.16710335",
"lowestAsk": "0.16245588",
"highestBid": "0.16992928",
"baseVolume24h": "7498365.172693401598",
"quoteVolume24h": "45127408.4805",
"tradesEnabled": "True",
"24hVolumeUSD": "7498365.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UNI-USD",
"lastPrice": "7.25531801",
"lowestAsk": "7.06367584",
"highestBid": "7.49041318",
"baseVolume24h": "5530345.1405453523801",
"quoteVolume24h": "765192.6759",
"tradesEnabled": "True",
"24hVolumeUSD": "5530345.14"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "WBTC-USD",
"lastPrice": "107653.92074434",
"lowestAsk": "107653.91544615",
"highestBid": "107653.92074434",
"baseVolume24h": "41985.0279776726",
"quoteVolume24h": "0.39",
"tradesEnabled": "True",
"24hVolumeUSD": "41985.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AAVE-USD",
"lastPrice": "281.40572434",
"lowestAsk": "268.89331216",
"highestBid": "284.46475819",
"baseVolume24h": "6911909.000351194451",
"quoteVolume24h": "25125.096",
"tradesEnabled": "True",
"24hVolumeUSD": "6911909"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "USDC-USD",
"lastPrice": "1.0077203",
"lowestAsk": "1.0077203",
"highestBid": "1.0077203",
"baseVolume24h": "46860.384604014",
"quoteVolume24h": "46501.38",
"tradesEnabled": "True",
"24hVolumeUSD": "46860.38"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTG-USD",
"lastPrice": "14.24099259",
"lowestAsk": "14.24099259",
"highestBid": "15.2489924",
"baseVolume24h": "151110.8753909606196",
"quoteVolume24h": "10518.6168",
"tradesEnabled": "True",
"24hVolumeUSD": "151110.88"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SHIB-USD",
"lastPrice": "0.00001154",
"lowestAsk": "0.0000113",
"highestBid": "0.00001195",
"baseVolume24h": "210351.9314097866432",
"quoteVolume24h": "18279237585.6426",
"tradesEnabled": "True",
"24hVolumeUSD": "210351.93"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UBU-USD",
"lastPrice": "0.02420999",
"lowestAsk": "0.02420999",
"highestBid": "0.02420999",
"baseVolume24h": "6.86893439417355371900826446280991735537E02",
"quoteVolume24h": "28372.314",
"tradesEnabled": "True",
"24hVolumeUSD": "686.89"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GRT-USD",
"lastPrice": "0.08595159",
"lowestAsk": "0.08396125",
"highestBid": "0.08836901",
"baseVolume24h": "373084.6692419327465",
"quoteVolume24h": "4358222.3628",
"tradesEnabled": "True",
"24hVolumeUSD": "373084.67"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-USD",
"lastPrice": "0.27982496",
"lowestAsk": "0.27548021",
"highestBid": "0.27994485",
"baseVolume24h": "1597446.6426786137454",
"quoteVolume24h": "5756534.8448",
"tradesEnabled": "True",
"24hVolumeUSD": "1597446.64"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-USD",
"lastPrice": "34.99998566",
"lowestAsk": "34.99998566",
"highestBid": "34.99998566",
"baseVolume24h": "2779.94386101682",
"quoteVolume24h": "79.427",
"tradesEnabled": "True",
"24hVolumeUSD": "2779.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HCX-USD",
"lastPrice": "22.45351164",
"lowestAsk": "22.30438",
"highestBid": "22.66222",
"baseVolume24h": "10571122.575404477",
"quoteVolume24h": "470858.9",
"tradesEnabled": "True",
"24hVolumeUSD": "10571122.58"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-USD",
"lastPrice": "0.68440727",
"lowestAsk": "0.64690818",
"highestBid": "0.68440727",
"baseVolume24h": "19839.734894244",
"quoteVolume24h": "29987",
"tradesEnabled": "True",
"24hVolumeUSD": "19839.73"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-USD",
"lastPrice": "0.12923862",
"lowestAsk": "0.12648225",
"highestBid": "0.13169809",
"baseVolume24h": "52607.433931066",
"quoteVolume24h": "406893.1",
"tradesEnabled": "True",
"24hVolumeUSD": "52607.43"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-USD",
"lastPrice": "86.772114",
"lowestAsk": "85.316323",
"highestBid": "88.141729",
"baseVolume24h": "1074584.844008913168",
"quoteVolume24h": "12413.797",
"tradesEnabled": "True",
"24hVolumeUSD": "1074584.84"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-USD",
"lastPrice": "517.49081026",
"lowestAsk": "490.062208",
"highestBid": "520.318565",
"baseVolume24h": "1944201.254268694497",
"quoteVolume24h": "3855.5044",
"tradesEnabled": "True",
"24hVolumeUSD": "1944201.25"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-USD",
"lastPrice": "13.5726626",
"lowestAsk": "13.1450638",
"highestBid": "13.8292889",
"baseVolume24h": "786021.894952811",
"quoteVolume24h": "58620.1",
"tradesEnabled": "True",
"24hVolumeUSD": "786021.89"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-USD",
"lastPrice": "2.28754464",
"lowestAsk": "2.17184147",
"highestBid": "2.31678484",
"baseVolume24h": "4772413.2266166487752",
"quoteVolume24h": "2156013.4204",
"tradesEnabled": "True",
"24hVolumeUSD": "4772413.23"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-USD",
"lastPrice": "0.5836202",
"lowestAsk": "0.55635708",
"highestBid": "0.58842811",
"baseVolume24h": "45451136.345796931",
"quoteVolume24h": "79763092.3",
"tradesEnabled": "True",
"24hVolumeUSD": "45451136.35"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-USD",
"lastPrice": "2510.47400396",
"lowestAsk": "2422.73399",
"highestBid": "2523.57058",
"baseVolume24h": "21501257.694103915313",
"quoteVolume24h": "8661.5484",
"tradesEnabled": "True",
"24hVolumeUSD": "21501257.69"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-USD",
"lastPrice": "0.15225502",
"lowestAsk": "0.14787355",
"highestBid": "0.15339463",
"baseVolume24h": "1391469.347302833",
"quoteVolume24h": "9233642.3",
"tradesEnabled": "True",
"24hVolumeUSD": "1391469.35"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-USD",
"lastPrice": "107768.254772",
"lowestAsk": "106961.083121",
"highestBid": "108778.880828",
"baseVolume24h": "85147913.5527417677429",
"quoteVolume24h": "789.5103",
"tradesEnabled": "True",
"24hVolumeUSD": "85147913.55"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CAR-USD",
"lastPrice": "0.09",
"lowestAsk": "0.09",
"highestBid": "0.09",
"baseVolume24h": "0.18",
"quoteVolume24h": "2",
"tradesEnabled": "True",
"24hVolumeUSD": "0.18"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BUSD-USD",
"lastPrice": "1.00040344",
"lowestAsk": "1.00040344",
"highestBid": "1.00040344",
"baseVolume24h": "2220.6755480432",
"quoteVolume24h": "2219.78",
"tradesEnabled": "True",
"24hVolumeUSD": "2220.68"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MATIC-USD",
"lastPrice": "0.23980294",
"lowestAsk": "0.23769586",
"highestBid": "0.24389733",
"baseVolume24h": "3577526.4786605994889",
"quoteVolume24h": "14868419.684",
"tradesEnabled": "True",
"24hVolumeUSD": "3577526.48"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "COMP-USD",
"lastPrice": "45.14055265",
"lowestAsk": "44.10926841",
"highestBid": "47.02926194",
"baseVolume24h": "526276.5019097382611",
"quoteVolume24h": "11603.6386",
"tradesEnabled": "True",
"24hVolumeUSD": "526276.5"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CHZ-USD",
"lastPrice": "0.0354673",
"lowestAsk": "0.03497146",
"highestBid": "0.03660168",
"baseVolume24h": "34728.5705493550523",
"quoteVolume24h": "978107.8065",
"tradesEnabled": "True",
"24hVolumeUSD": "34728.57"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SPUP-USDC",
"lastPrice": "4.93980236",
"lowestAsk": "4.93965952",
"highestBid": "4.93980236",
"baseVolume24h": "381.1504959689387",
"quoteVolume24h": "77.1594",
"tradesEnabled": "True",
"24hVolumeUSD": "381.15"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-USDC",
"lastPrice": "293.47135555",
"lowestAsk": "291.89738623",
"highestBid": "293.471355556",
"baseVolume24h": "66.61626899404351",
"quoteVolume24h": "0.2271",
"tradesEnabled": "True",
"24hVolumeUSD": "66.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-USDC",
"lastPrice": "2.28723981",
"lowestAsk": "2.17942748",
"highestBid": "2.30633995",
"baseVolume24h": "1552767.6151050979993",
"quoteVolume24h": "704319.5473",
"tradesEnabled": "True",
"24hVolumeUSD": "1552767.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "USDT-USDC",
"lastPrice": "1.00018342",
"lowestAsk": "1.00018342",
"highestBid": "1.00031711",
"baseVolume24h": "72247.4084817464479",
"quoteVolume24h": "72233.2929",
"tradesEnabled": "True",
"24hVolumeUSD": "72247.41"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-USDC",
"lastPrice": "107630.02379499",
"lowestAsk": "106887.37091791",
"highestBid": "108801.69535378",
"baseVolume24h": "6942323.522025897463",
"quoteVolume24h": "64.3447",
"tradesEnabled": "True",
"24hVolumeUSD": "6942323.52"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-USDC",
"lastPrice": "0.09985486",
"lowestAsk": "0.09985486",
"highestBid": "0.09985532",
"baseVolume24h": "174.1812122677614",
"quoteVolume24h": "1744.3398",
"tradesEnabled": "True",
"24hVolumeUSD": "174.18"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-USDC",
"lastPrice": "0.16711258",
"lowestAsk": "0.16376781",
"highestBid": "0.16979726",
"baseVolume24h": "106.5964807636943",
"quoteVolume24h": "638.145",
"tradesEnabled": "True",
"24hVolumeUSD": "106.6"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-USDC",
"lastPrice": "2510.25964576",
"lowestAsk": "2424.07670163",
"highestBid": "2521.6581448",
"baseVolume24h": "5857819.0620794387965",
"quoteVolume24h": "2360.2352",
"tradesEnabled": "True",
"24hVolumeUSD": "5857819.06"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-USDC",
"lastPrice": "0.57059364",
"lowestAsk": "0.55609149",
"highestBid": "0.57909095",
"baseVolume24h": "1163665.7486525527205",
"quoteVolume24h": "2055098.8333",
"tradesEnabled": "True",
"24hVolumeUSD": "1163665.75"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SPUP-USDT",
"lastPrice": "4.87457454",
"lowestAsk": "4.87457454",
"highestBid": "4.87769688",
"baseVolume24h": "42238.4292796588369",
"quoteVolume24h": "8662.1672",
"tradesEnabled": "True",
"24hVolumeUSD": "42238.43"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AFD-USDT",
"lastPrice": "289",
"lowestAsk": "289",
"highestBid": "289",
"baseVolume24h": "23.12",
"quoteVolume24h": "0.08",
"tradesEnabled": "True",
"24hVolumeUSD": "23.12"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DEEPSEEKAI-USDT",
"lastPrice": "0.00324",
"lowestAsk": "0.00324",
"highestBid": "0.00324",
"baseVolume24h": "0.0324",
"quoteVolume24h": "10",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "YFI-USDT",
"lastPrice": "5155.92492951",
"lowestAsk": "5063.90494004",
"highestBid": "5284.94471608",
"baseVolume24h": "8204974.6218226795234",
"quoteVolume24h": "1590.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "8204974.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "PAX-USDT",
"lastPrice": "1.00069984",
"lowestAsk": "1.00069984",
"highestBid": "1.00240032",
"baseVolume24h": "0.002554250288",
"quoteVolume24h": "0.0026",
"tradesEnabled": "True",
"24hVolumeUSD": "0"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SNX-USDT",
"lastPrice": "0.58200584",
"lowestAsk": "0.5780106",
"highestBid": "0.6180068",
"baseVolume24h": "179392.9472615561013",
"quoteVolume24h": "301526.8326",
"tradesEnabled": "True",
"24hVolumeUSD": "179392.95"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ZEC-USDT",
"lastPrice": "44.76055596",
"lowestAsk": "42.85647796",
"highestBid": "45.2894586",
"baseVolume24h": "5603919.4771690743292",
"quoteVolume24h": "127088.7315",
"tradesEnabled": "True",
"24hVolumeUSD": "5603919.48"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETC-USDT",
"lastPrice": "16.67974535",
"lowestAsk": "16.44980102",
"highestBid": "17.14978379",
"baseVolume24h": "1139029.2212690734987",
"quoteVolume24h": "68220.2432",
"tradesEnabled": "True",
"24hVolumeUSD": "1139029.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TUSD-USDT",
"lastPrice": "1.00010004",
"lowestAsk": "1.00010004",
"highestBid": "1.00010004",
"baseVolume24h": "20.0020008",
"quoteVolume24h": "20",
"tradesEnabled": "True",
"24hVolumeUSD": "20"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOT-USDT",
"lastPrice": "3.43995414",
"lowestAsk": "3.35304403",
"highestBid": "3.5770483",
"baseVolume24h": "4465433.2759812301627",
"quoteVolume24h": "1295705.9048",
"tradesEnabled": "True",
"24hVolumeUSD": "4465433.28"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XLM-USDT",
"lastPrice": "0.24059732",
"lowestAsk": "0.23399744",
"highestBid": "0.2423967",
"baseVolume24h": "1851880.7449975824957",
"quoteVolume24h": "7795392.2722",
"tradesEnabled": "True",
"24hVolumeUSD": "1851880.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ALGO-USDT",
"lastPrice": "0.19130061",
"lowestAsk": "0.19110052",
"highestBid": "0.19469959",
"baseVolume24h": "4.3627102839592",
"quoteVolume24h": "22.6428",
"tradesEnabled": "True",
"24hVolumeUSD": "4.36"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AVAX-USDT",
"lastPrice": "18.12019826",
"lowestAsk": "17.74976337",
"highestBid": "18.84033934",
"baseVolume24h": "8471.8292495647511",
"quoteVolume24h": "465.0178",
"tradesEnabled": "True",
"24hVolumeUSD": "8471.83"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TFUEL-USDT",
"lastPrice": "0.03405059",
"lowestAsk": "0.03208036",
"highestBid": "0.03561942",
"baseVolume24h": "375642.9358517195646",
"quoteVolume24h": "11027936.5057",
"tradesEnabled": "True",
"24hVolumeUSD": "375642.94"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XTZ-USDT",
"lastPrice": "0.53919126",
"lowestAsk": "0.53069132",
"highestBid": "0.55059402",
"baseVolume24h": "1612777.0426155348112",
"quoteVolume24h": "2993193.1966",
"tradesEnabled": "True",
"24hVolumeUSD": "1612777.04"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "THETA-USDT",
"lastPrice": "0.68301107",
"lowestAsk": "0.67598869",
"highestBid": "0.71999252",
"baseVolume24h": "215424.0427875935366",
"quoteVolume24h": "309413.102",
"tradesEnabled": "True",
"24hVolumeUSD": "215424.04"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VET-USDT",
"lastPrice": "0.02144961",
"lowestAsk": "0.02086964",
"highestBid": "0.02196028",
"baseVolume24h": "2918468.2234061689426",
"quoteVolume24h": "136986084.4843",
"tradesEnabled": "True",
"24hVolumeUSD": "2918468.22"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEAR-USDT",
"lastPrice": "2.16397463",
"lowestAsk": "2.11303152",
"highestBid": "2.28996411",
"baseVolume24h": "2695569.8703232673919",
"quoteVolume24h": "1233027.9329",
"tradesEnabled": "True",
"24hVolumeUSD": "2695569.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "VTHO-USDT",
"lastPrice": "0.00193997",
"lowestAsk": "0.00190697",
"highestBid": "0.00202297",
"baseVolume24h": "331811.7946651402731",
"quoteVolume24h": "169837723.3611",
"tradesEnabled": "True",
"24hVolumeUSD": "331811.79"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CRO-USDT",
"lastPrice": "0.07335878",
"lowestAsk": "0.07320079",
"highestBid": "0.07484077",
"baseVolume24h": "130542.3999638924224",
"quoteVolume24h": "1761079.0804",
"tradesEnabled": "True",
"24hVolumeUSD": "130542.4"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EGLD-USDT",
"lastPrice": "13.66018285",
"lowestAsk": "13.54019107",
"highestBid": "14.08021405",
"baseVolume24h": "2060.3440241940018",
"quoteVolume24h": "150.259",
"tradesEnabled": "True",
"24hVolumeUSD": "2060.34"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XMR-USDT",
"lastPrice": "163.31485056",
"lowestAsk": "160.47402198",
"highestBid": "164.20941104",
"baseVolume24h": "23538.7067690010107",
"quoteVolume24h": "144.4109",
"tradesEnabled": "True",
"24hVolumeUSD": "23538.71"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "APT-USDT",
"lastPrice": "4.92106092",
"lowestAsk": "4.77807236",
"highestBid": "5.00490522",
"baseVolume24h": "17370.3864250728479",
"quoteVolume24h": "3561.4986",
"tradesEnabled": "True",
"24hVolumeUSD": "17370.39"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SMT-USDT",
"lastPrice": "1.10005384",
"lowestAsk": "1.09240058",
"highestBid": "1.10005384",
"baseVolume24h": "690.169475725999",
"quoteVolume24h": "629.8888",
"tradesEnabled": "True",
"24hVolumeUSD": "690.17"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "NEO-USDT",
"lastPrice": "5.53994089",
"lowestAsk": "5.43006192",
"highestBid": "5.75006418",
"baseVolume24h": "301379.9178971600813",
"quoteVolume24h": "54275.2417",
"tradesEnabled": "True",
"24hVolumeUSD": "301379.92"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GAS-USDT",
"lastPrice": "2.74996597",
"lowestAsk": "2.71203143",
"highestBid": "2.83096441",
"baseVolume24h": "8584.4639034514162",
"quoteVolume24h": "3098.3066",
"tradesEnabled": "True",
"24hVolumeUSD": "8584.46"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "PEX-USDT",
"lastPrice": "0.5",
"lowestAsk": "0.35",
"highestBid": "0.5",
"baseVolume24h": "16.74",
"quoteVolume24h": "44",
"tradesEnabled": "True",
"24hVolumeUSD": "16.74"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "FIL-USDT",
"lastPrice": "2.32602359",
"lowestAsk": "2.277028",
"highestBid": "2.41302515",
"baseVolume24h": "9151.8092235928342",
"quoteVolume24h": "3932.5305",
"tradesEnabled": "True",
"24hVolumeUSD": "9151.81"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BNB-USDT",
"lastPrice": "659.65667521",
"lowestAsk": "647.57041386",
"highestBid": "659.78235099",
"baseVolume24h": "10406058.7563527448003",
"quoteVolume24h": "15895.8021",
"tradesEnabled": "True",
"24hVolumeUSD": "10406058.76"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOLL-USDT",
"lastPrice": "0.61",
"lowestAsk": "0.6",
"highestBid": "0.61",
"baseVolume24h": "2.42",
"quoteVolume24h": "4",
"tradesEnabled": "True",
"24hVolumeUSD": "2.42"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CFX-USDT",
"lastPrice": "0.07470081",
"lowestAsk": "0.07359896",
"highestBid": "0.07730117",
"baseVolume24h": "36.7749905701593",
"quoteVolume24h": "488.9201",
"tradesEnabled": "True",
"24hVolumeUSD": "36.77"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "STX-USDT",
"lastPrice": "0.66499214",
"lowestAsk": "0.64800857",
"highestBid": "0.69499282",
"baseVolume24h": "663.7836467661188",
"quoteVolume24h": "995.5405",
"tradesEnabled": "True",
"24hVolumeUSD": "663.78"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MPY-USDT",
"lastPrice": "0.10026197",
"lowestAsk": "0.10026197",
"highestBid": "0.10026241",
"baseVolume24h": "167.245567953474",
"quoteVolume24h": "1668.0821",
"tradesEnabled": "True",
"24hVolumeUSD": "167.25"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GPT-USDT",
"lastPrice": "0.03",
"lowestAsk": "0.03",
"highestBid": "0.03",
"baseVolume24h": "0.03",
"quoteVolume24h": "1",
"tradesEnabled": "True",
"24hVolumeUSD": "0.03"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "OFT-USDT",
"lastPrice": "0.36539576",
"lowestAsk": "0.36289343",
"highestBid": "0.3676047",
"baseVolume24h": "8414.2010091601981",
"quoteVolume24h": "22996.6591",
"tradesEnabled": "True",
"24hVolumeUSD": "8414.2"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MKR-USDT",
"lastPrice": "1964.40750329",
"lowestAsk": "1915.12098666",
"highestBid": "2032.73063826",
"baseVolume24h": "13939918.8578992988581",
"quoteVolume24h": "7058.1889",
"tradesEnabled": "True",
"24hVolumeUSD": "13939918.86"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SOL-USDT",
"lastPrice": "156.91752876",
"lowestAsk": "149.55226992",
"highestBid": "158.93198573",
"baseVolume24h": "10999579.5178797215368",
"quoteVolume24h": "72010.0519",
"tradesEnabled": "True",
"24hVolumeUSD": "10999579.52"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "DOGE-USDT",
"lastPrice": "0.16706799",
"lowestAsk": "0.16247731",
"highestBid": "0.16983781",
"baseVolume24h": "6375922.7982520378349",
"quoteVolume24h": "38365825.6235",
"tradesEnabled": "True",
"24hVolumeUSD": "6375922.8"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "UNI-USDT",
"lastPrice": "7.24503387",
"lowestAsk": "7.06291463",
"highestBid": "7.4900867",
"baseVolume24h": "3199745.2070908801653",
"quoteVolume24h": "441641.4158",
"tradesEnabled": "True",
"24hVolumeUSD": "3199745.21"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "WBTC-USDT",
"lastPrice": "107515.71226366",
"lowestAsk": "106705.85449306",
"highestBid": "108701.93134269",
"baseVolume24h": "14965527.2784478163209",
"quoteVolume24h": "138.856",
"tradesEnabled": "True",
"24hVolumeUSD": "14965527.28"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "AAVE-USDT",
"lastPrice": "281.88544874",
"lowestAsk": "268.6852705",
"highestBid": "284.73442357",
"baseVolume24h": "15552174.6051850348493",
"quoteVolume24h": "56670.5899",
"tradesEnabled": "True",
"24hVolumeUSD": "15552174.61"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "USDC-USDT",
"lastPrice": "0.9923997",
"lowestAsk": "0.9923997",
"highestBid": "0.9923997",
"baseVolume24h": "0.228251931",
"quoteVolume24h": "0.23",
"tradesEnabled": "True",
"24hVolumeUSD": "0.23"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTG-USDT",
"lastPrice": "12.53779924",
"lowestAsk": "12.53779924",
"highestBid": "13.03642196",
"baseVolume24h": "95053.8713494362196",
"quoteVolume24h": "7359.1188",
"tradesEnabled": "True",
"24hVolumeUSD": "95053.87"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LUNA-USDT",
"lastPrice": "0.00053993",
"lowestAsk": "0.00031003",
"highestBid": "0.22943636",
"baseVolume24h": "17.14924979836841",
"quoteVolume24h": "321.1453",
"tradesEnabled": "True",
"24hVolumeUSD": "17.15"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "TRX-USDT",
"lastPrice": "0.27998485",
"lowestAsk": "0.27540293",
"highestBid": "0.2799965",
"baseVolume24h": "1306278.9752428761766",
"quoteVolume24h": "4709235.6222",
"tradesEnabled": "True",
"24hVolumeUSD": "1306278.98"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LINK-USDT",
"lastPrice": "13.57678698",
"lowestAsk": "13.1401781",
"highestBid": "13.81103297",
"baseVolume24h": "1025039.538770951",
"quoteVolume24h": "76466.5",
"tradesEnabled": "True",
"24hVolumeUSD": "1025039.54"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "KICKS-USDT",
"lastPrice": "0.03061988",
"lowestAsk": "0.03061988",
"highestBid": "0.03069105",
"baseVolume24h": "5.75294526253040495867768595041322314049E02",
"quoteVolume24h": "18775.2066",
"tradesEnabled": "True",
"24hVolumeUSD": "575.29"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ADA-USDT",
"lastPrice": "0.58320819",
"lowestAsk": "0.55680865",
"highestBid": "0.58898991",
"baseVolume24h": "15703651.931300167",
"quoteVolume24h": "27598849.2",
"tradesEnabled": "True",
"24hVolumeUSD": "15703651.93"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LTC-USDT",
"lastPrice": "86.6029192",
"lowestAsk": "84.879127",
"highestBid": "88.428662",
"baseVolume24h": "16868898.336417961533",
"quoteVolume24h": "194847.7277",
"tradesEnabled": "True",
"24hVolumeUSD": "16868898.34"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "XRP-USDT",
"lastPrice": "2.30717531",
"lowestAsk": "2.17386862",
"highestBid": "2.30717531",
"baseVolume24h": "731686.8078620304677",
"quoteVolume24h": "333271.5089",
"tradesEnabled": "True",
"24hVolumeUSD": "731686.81"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BCH-USDT",
"lastPrice": "514.99376524",
"lowestAsk": "488.494704",
"highestBid": "520.689612",
"baseVolume24h": "25462671.451759644441",
"quoteVolume24h": "50665.2694",
"tradesEnabled": "True",
"24hVolumeUSD": "25462671.45"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BTC-USDT",
"lastPrice": "107601.9959688",
"lowestAsk": "106742.071318",
"highestBid": "108763.966858",
"baseVolume24h": "230504716.315443378182",
"quoteVolume24h": "2137.2718",
"tradesEnabled": "True",
"24hVolumeUSD": "230504716.32"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HBAR-USDT",
"lastPrice": "0.15190188",
"lowestAsk": "0.14795847",
"highestBid": "0.15365213",
"baseVolume24h": "3341136.384501216",
"quoteVolume24h": "22206499",
"tradesEnabled": "True",
"24hVolumeUSD": "3341136.38"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "HCX-USDT",
"lastPrice": "22.44683",
"lowestAsk": "22.2832",
"highestBid": "22.65091",
"baseVolume24h": "12327835.618192593",
"quoteVolume24h": "548777.9",
"tradesEnabled": "True",
"24hVolumeUSD": "12327835.62"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "EOS-USDT",
"lastPrice": "0.72751431",
"lowestAsk": "0.72751431",
"highestBid": "0.81738966",
"baseVolume24h": "2213799.907644177",
"quoteVolume24h": "2920982.9",
"tradesEnabled": "True",
"24hVolumeUSD": "2213799.91"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BAT-USDT",
"lastPrice": "0.12929815",
"lowestAsk": "0.1264025",
"highestBid": "0.13190199",
"baseVolume24h": "529883.963366311",
"quoteVolume24h": "4110025.6",
"tradesEnabled": "True",
"24hVolumeUSD": "529883.96"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "ETH-USDT",
"lastPrice": "2505.4605",
"lowestAsk": "2424.40836",
"highestBid": "2520.96764",
"baseVolume24h": "19215337.679387698091",
"quoteVolume24h": "7742.8427",
"tradesEnabled": "True",
"24hVolumeUSD": "19215337.68"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BSV-USDT",
"lastPrice": "36.47898666",
"lowestAsk": "36.47898666",
"highestBid": "36.640989",
"baseVolume24h": "17474.7339547798",
"quoteVolume24h": "477.699",
"tradesEnabled": "True",
"24hVolumeUSD": "17474.73"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "SHIB-USDT",
"lastPrice": "0.00001155",
"lowestAsk": "0.00001128",
"highestBid": "0.00001197",
"baseVolume24h": "4281266.8644417157093",
"quoteVolume24h": "370468225444.3241",
"tradesEnabled": "True",
"24hVolumeUSD": "4281266.86"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "BUSD-USDT",
"lastPrice": "1.00049794",
"lowestAsk": "1.00049794",
"highestBid": "1.00049794",
"baseVolume24h": "5433.4141677374",
"quoteVolume24h": "5430.71",
"tradesEnabled": "True",
"24hVolumeUSD": "5433.41"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "MATIC-USDT",
"lastPrice": "0.23936091",
"lowestAsk": "0.23753099",
"highestBid": "0.24352387",
"baseVolume24h": "2576385.0826402135247",
"quoteVolume24h": "10719840.957",
"tradesEnabled": "True",
"24hVolumeUSD": "2576385.08"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "COMP-USDT",
"lastPrice": "44.89921848",
"lowestAsk": "44.1405866",
"highestBid": "47.10056655",
"baseVolume24h": "5336746.5885231794992",
"quoteVolume24h": "117798.652",
"tradesEnabled": "True",
"24hVolumeUSD": "5336746.59"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "GRT-USDT",
"lastPrice": "0.08569863",
"lowestAsk": "0.08370155",
"highestBid": "0.08849894",
"baseVolume24h": "222925.1146386480936",
"quoteVolume24h": "2607695.4124",
"tradesEnabled": "True",
"24hVolumeUSD": "222925.11"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "LEO-USDT",
"lastPrice": "6.05661275",
"lowestAsk": "6.00705006",
"highestBid": "6.14523651",
"baseVolume24h": "4782970.6294012534515",
"quoteVolume24h": "785948.4918",
"tradesEnabled": "True",
"24hVolumeUSD": "4782970.63"
},
{
"lastUpdateTimestamp": "2025-06-30 20:57:12.363008 UTC",
"tradingPairs": "CHZ-USDT",
"lastPrice": "0.03540943",
"lowestAsk": "0.03485038",
"highestBid": "0.03684935",
"baseVolume24h": "2620466.6513592678573",
"quoteVolume24h": "73445045.3815",
"tradesEnabled": "True",
"24hVolumeUSD": "2620466.65"
}
]
Endpoint 3: Recent Trades (/trades/)
URL- /api/trades/
Sample request URL-
Response-
{
"baseVolume": "85147913.5527417677429",
"quoteVolume": "85147913.55",
"MarketPair": "BTC-USD",
"price": "107768.254772",
"tradeID": "0",
"time": "2025-06-30 20:57:12.568555 UTC",
"isBuyerMaker": "True",
"volumeInUSD": null
}
Endpoint 4: Orderbook (/depth//)
URL- /api/depth/
Sample request URL-
Response-
{
"bids": [
[
"107728.909751",
"0.207"
],
[
"107728.905345",
"0.257"
],
[
"107728.903495",
"0.2173"
],
[
"107728.888324",
"0.274"
],
[
"107728.876377",
"0.225"
],
[
"107728.875477",
"0.15142"
],
[
"107728.869142",
"0.2005"
],
[
"107728.865939",
"0.2261"
],
[
"107728.862147",
"0.241"
],
[
"107728.859518",
"0.25"
],
[
"107728.850323",
"0.2"
],
[
"107728.837581",
"0.2615"
],
[
"107728.834792",
"0.206"
],
[
"107728.833877",
"0.20896"
],
[
"107728.815881",
"0.22009"
],
[
"107728.814403",
"0.14315"
],
[
"107728.813807",
"0.17481"
],
[
"107728.800814",
"0.19468"
],
[
"107728.785702",
"0.251"
],
[
"107728.781068",
"0.226"
],
[
"107728.779888",
"0.1582"
],
[
"107728.778767",
"0.24218"
],
[
"107728.776405",
"0.204"
],
[
"107728.769123",
"0.2"
],
[
"107728.765065",
"0.2427"
],
[
"107728.757404",
"0.18733"
],
[
"107728.754532",
"0.2144"
],
[
"107728.754237",
"0.14"
],
[
"107728.735254",
"0.263"
],
[
"107728.730393",
"0.21"
],
[
"107728.708031",
"0.2"
],
[
"107728.704216",
"0.1717"
],
[
"107728.702487",
"0.2"
],
[
"107728.700293",
"0.2"
],
[
"107728.69474",
"0.21"
],
[
"107728.694504",
"0.263"
],
[
"107728.692968",
"0.215"
],
[
"107728.674108",
"0.23"
],
[
"107728.673619",
"0.21332"
],
[
"107728.67226",
"0.1981"
],
[
"107728.671855",
"0.14"
],
[
"107728.666088",
"0.2557"
],
[
"107728.661908",
"0.2"
],
[
"107728.642466",
"0.205"
],
[
"107728.641307",
"0.17453"
],
[
"107728.631139",
"0.2"
],
[
"107728.62363",
"0.27"
],
[
"107728.60017",
"0.24208"
],
[
"107728.599936",
"0.2432"
],
[
"107728.594827",
"0.17058"
],
[
"107728.592907",
"0.15288"
],
[
"107728.587775",
"0.1461"
],
[
"107728.582858",
"0.167"
],
[
"107728.581995",
"0.26904"
],
[
"107728.580595",
"0.209"
],
[
"107728.580487",
"0.2079"
],
[
"107728.567448",
"0.27"
],
[
"107728.564026",
"0.2"
],
[
"107728.562959",
"0.144"
],
[
"107728.559073",
"0.2623"
],
[
"107728.548199",
"0.216"
],
[
"107728.547337",
"0.1763"
],
[
"107728.545905",
"0.2"
],
[
"107728.544775",
"0.27"
],
[
"107728.539393",
"0.2271"
],
[
"107728.538483",
"0.212"
],
[
"107728.534974",
"0.205"
],
[
"107728.529795",
"0.2562"
],
[
"107728.515251",
"0.25"
],
[
"107728.515021",
"0.19"
],
[
"107728.507852",
"0.2294"
],
[
"107728.506768",
"0.274"
],
[
"107728.492766",
"0.2"
],
[
"107728.474601",
"0.24868"
],
[
"107728.459152",
"0.2"
],
[
"107728.458508",
"0.158"
],
[
"107728.457827",
"0.2"
],
[
"107728.454338",
"0.197"
],
[
"107728.446651",
"0.17125"
],
[
"107728.441086",
"0.1663"
],
[
"107728.432709",
"0.14161"
],
[
"107728.421932",
"0.2172"
],
[
"107728.419857",
"0.2"
],
[
"107728.415239",
"0.25042"
],
[
"107728.410164",
"0.2591"
],
[
"107728.408065",
"0.2"
],
[
"107728.404489",
"0.14048"
],
[
"107728.400721",
"0.2206"
],
[
"107728.400394",
"0.2"
],
[
"107728.397793",
"0.23"
],
[
"107728.397702",
"0.203"
],
[
"107728.395554",
"0.24"
],
[
"107728.394883",
"0.2325"
],
[
"107728.384282",
"0.2"
],
[
"107728.380651",
"0.24381"
],
[
"107728.379158",
"0.27"
],
[
"107728.376575",
"0.2478"
],
[
"107728.374415",
"0.2687"
],
[
"107728.365733",
"0.2"
],
[
"107728.358869",
"0.1978"
],
[
"107728.34676",
"0.2"
],
[
"107728.336864",
"0.17"
],
[
"107728.31339",
"0.157"
],
[
"107728.302105",
"0.14"
],
[
"107728.29335",
"0.1929"
],
[
"107728.286439",
"0.2"
],
[
"107728.256305",
"0.27"
],
[
"107728.248187",
"0.2667"
],
[
"107728.245824",
"0.17643"
],
[
"107728.238148",
"0.2"
],
[
"107728.215261",
"0.234"
],
[
"107728.207384",
"0.18"
],
[
"107728.204071",
"0.15384"
],
[
"107728.198887",
"0.196"
],
[
"107728.19144",
"0.1515"
],
[
"107728.184545",
"0.24779"
],
[
"107728.184203",
"0.2014"
],
[
"107728.180432",
"0.2687"
],
[
"107728.168711",
"0.1696"
],
[
"107728.167423",
"0.19"
],
[
"107728.161671",
"0.232"
],
[
"107728.15123",
"0.18"
],
[
"107728.143427",
"0.15"
],
[
"107728.14283",
"0.26884"
],
[
"107728.138414",
"0.2522"
],
[
"107728.120967",
"0.143"
],
[
"107728.112373",
"0.155"
],
[
"107728.106295",
"0.165"
],
[
"107728.10602",
"0.27125"
],
[
"107728.102759",
"0.24111"
],
[
"107728.091044",
"0.2597"
],
[
"107728.082238",
"0.274"
],
[
"107728.079012",
"0.21844"
],
[
"107728.078618",
"0.2"
],
[
"107728.077957",
"0.20637"
],
[
"107728.036999",
"0.2"
],
[
"107728.036393",
"0.17"
],
[
"107728.032404",
"0.2742"
],
[
"107728.029745",
"0.20146"
],
[
"107728.013431",
"0.26"
],
[
"107727.988689",
"0.219"
],
[
"107727.979852",
"0.1423"
],
[
"107727.971104",
"0.155"
],
[
"107727.961268",
"0.239"
],
[
"107727.956906",
"0.2"
],
[
"107727.946212",
"0.15"
],
[
"107727.932116",
"0.179"
],
[
"107727.922221",
"0.2523"
],
[
"107727.917899",
"0.18"
],
[
"107727.917238",
"0.25"
],
[
"107727.91171",
"0.1984"
],
[
"107727.909386",
"0.2"
],
[
"107727.904985",
"0.145"
],
[
"107727.900726",
"0.17504"
],
[
"107727.878746",
"0.177"
],
[
"107727.873128",
"0.245"
],
[
"107727.872032",
"0.177"
],
[
"107727.86302",
"0.2"
],
[
"107718.914618",
"0.2"
],
[
"107718.913475",
"0.2"
],
[
"107718.891306",
"0.21"
],
[
"107718.87971",
"0.22727"
],
[
"107718.870562",
"0.2"
],
[
"107718.85357",
"0.25"
],
[
"107718.838521",
"0.2"
],
[
"107718.809068",
"0.2601"
],
[
"107718.805632",
"0.138"
],
[
"107718.792634",
"0.24"
],
[
"107718.788192",
"0.2"
],
[
"107718.775612",
"0.2602"
],
[
"107718.762907",
"0.19"
],
[
"107718.739093",
"0.17"
],
[
"107718.7356",
"0.16"
],
[
"107718.720032",
"0.14"
],
[
"107718.713363",
"0.17664"
],
[
"107718.709038",
"0.1863"
],
[
"107718.679641",
"0.225"
],
[
"107718.641668",
"0.145"
],
[
"107718.597942",
"0.2"
],
[
"107718.579396",
"0.2"
],
[
"107718.578116",
"0.22"
],
[
"107718.556992",
"0.1635"
],
[
"107718.536307",
"0.206"
],
[
"107718.530833",
"0.2"
],
[
"107718.528696",
"0.14897"
],
[
"107718.528464",
"0.14707"
],
[
"107718.52173",
"0.2"
],
[
"107718.500289",
"0.232"
],
[
"107718.484944",
"0.2"
],
[
"107718.471494",
"0.2"
],
[
"107718.467577",
"0.2"
],
[
"107718.459917",
"0.179"
],
[
"107718.451275",
"0.18104"
],
[
"107718.449233",
"0.1572"
],
[
"107718.438035",
"0.1386"
],
[
"107718.428865",
"0.151"
],
[
"107718.412419",
"0.23935"
],
[
"107718.383205",
"0.2"
],
[
"107718.372698",
"0.219"
],
[
"107718.354278",
"0.16"
],
[
"107718.351908",
"0.257"
],
[
"107718.333803",
"0.207"
],
[
"107718.309559",
"0.24"
],
[
"107718.30391",
"0.2"
],
[
"107718.290853",
"0.25"
],
[
"107718.286378",
"0.2"
],
[
"107718.281221",
"0.21346"
],
[
"107718.279041",
"0.2257"
],
[
"107718.273237",
"0.2"
],
[
"107718.272205",
"0.19"
],
[
"107718.245504",
"0.24"
],
[
"107718.239558",
"0.242"
],
[
"107718.231283",
"0.14782"
],
[
"107718.217021",
"0.16203"
],
[
"107718.211131",
"0.2056"
],
[
"107718.205205",
"0.228"
],
[
"107718.194877",
"0.14168"
],
[
"107718.16925",
"0.2"
],
[
"107718.142973",
"0.2"
],
[
"107718.133473",
"0.1822"
],
[
"107718.132386",
"0.255"
],
[
"107718.13005",
"0.21"
],
[
"107718.128131",
"0.21643"
],
[
"107718.106764",
"0.16871"
],
[
"107718.089128",
"0.17"
],
[
"107718.085093",
"0.2"
],
[
"107718.069979",
"0.1497"
],
[
"107718.068625",
"0.173"
],
[
"107718.028171",
"0.25"
],
[
"107718.028084",
"0.18"
],
[
"107718.009488",
"0.13993"
],
[
"107717.99889",
"0.209"
],
[
"107717.99523",
"0.162"
],
[
"107717.994164",
"0.21"
],
[
"107717.958801",
"0.27293"
],
[
"107717.953577",
"0.13857"
],
[
"107717.916906",
"0.2"
],
[
"107717.89936",
"0.15"
],
[
"107717.897978",
"0.15913"
],
[
"107717.874814",
"0.2"
],
[
"107717.862731",
"0.17864"
],
[
"107717.854606",
"0.2213"
],
[
"107698.90901",
"0.2371"
],
[
"107698.767334",
"0.17336"
],
[
"107698.728172",
"0.19"
],
[
"107698.604261",
"0.2485"
],
[
"107698.536162",
"0.25293"
],
[
"107698.400417",
"0.2"
],
[
"107698.343367",
"0.21629"
],
[
"107698.292044",
"0.2197"
],
[
"107698.154553",
"0.22"
],
[
"107698.122121",
"0.18894"
],
[
"107698.117987",
"0.14122"
],
[
"107698.080072",
"0.193"
],
[
"107698.077647",
"0.2"
],
[
"107698.009983",
"0.14"
],
[
"107668.910019",
"0.18448"
],
[
"107668.878578",
"0.1861"
],
[
"107668.850765",
"0.23"
],
[
"107668.747355",
"0.18"
],
[
"107668.565589",
"0.173"
],
[
"107668.409575",
"0.21684"
],
[
"107667.913766",
"0.2"
],
[
"107667.908552",
"0.2"
],
[
"107638.883358",
"0.161"
],
[
"107638.87242",
"0.2307"
],
[
"107638.83036",
"0.1922"
],
[
"107638.783557",
"0.158"
],
[
"107638.689482",
"0.1961"
],
[
"107638.688576",
"0.1994"
],
[
"107638.683029",
"0.2357"
],
[
"107638.667031",
"0.2"
],
[
"107638.658634",
"0.27"
],
[
"107638.65816",
"0.1853"
],
[
"107638.6469",
"0.18554"
],
[
"107638.622575",
"0.2"
],
[
"107638.621474",
"0.2035"
],
[
"107638.583959",
"0.22418"
],
[
"107638.550213",
"0.24975"
],
[
"107638.500315",
"0.2059"
],
[
"107638.458871",
"0.18"
],
[
"107638.392735",
"0.268"
],
[
"107638.350175",
"0.2"
],
[
"107638.272886",
"0.19501"
],
[
"107638.272044",
"0.2"
],
[
"107638.255566",
"0.178"
],
[
"107638.227242",
"0.167"
],
[
"107638.2233",
"0.2685"
],
[
"107638.212485",
"0.1757"
],
[
"107638.208049",
"0.2"
],
[
"107638.202844",
"0.23"
],
[
"107638.195208",
"0.2304"
],
[
"107638.184507",
"0.2"
],
[
"107638.182897",
"0.2"
],
[
"107638.166719",
"0.2"
],
[
"107638.145286",
"0.2"
],
[
"107638.1325",
"0.1984"
],
[
"107638.124776",
"0.25677"
],
[
"107638.119075",
"0.22596"
],
[
"107638.114431",
"0.2"
],
[
"107638.08735",
"0.1946"
],
[
"107638.075406",
"0.26617"
],
[
"107638.066124",
"0.1575"
],
[
"107638.054352",
"0.164"
],
[
"107638.044296",
"0.192"
],
[
"107638.011266",
"0.15"
],
[
"107637.995418",
"0.2593"
],
[
"107637.991408",
"0.24466"
],
[
"107637.980261",
"0.26213"
],
[
"107637.926824",
"0.24623"
],
[
"107637.903776",
"0.23"
],
[
"107637.902154",
"0.20595"
],
[
"107637.889552",
"0.2"
],
[
"107637.884448",
"0.16"
],
[
"107637.871314",
"0.1621"
],
[
"107598.899027",
"0.21719"
],
[
"107598.875329",
"0.23"
],
[
"107598.815707",
"0.2"
],
[
"107598.801844",
"0.16699"
],
[
"107598.736114",
"0.17311"
],
[
"107598.706686",
"0.1862"
],
[
"107598.70232",
"0.246"
],
[
"107598.695023",
"0.15546"
],
[
"107598.657221",
"0.2"
],
[
"107598.648203",
"0.17"
],
[
"107598.640585",
"0.19265"
],
[
"107598.554077",
"0.2"
],
[
"107598.518015",
"0.2"
],
[
"107598.468574",
"0.155"
],
[
"107598.404024",
"0.241"
],
[
"107598.363468",
"0.14"
],
[
"107598.350173",
"0.246"
],
[
"107598.188003",
"0.1912"
],
[
"107598.17943",
"0.23"
],
[
"107598.164015",
"0.153"
],
[
"107598.154228",
"0.2"
],
[
"107598.110731",
"0.2"
],
[
"107598.087004",
"0.1674"
],
[
"107598.086302",
"0.2"
],
[
"107598.078778",
"0.211"
],
[
"107598.033558",
"0.24149"
],
[
"107597.946295",
"0.2"
],
[
"107597.909056",
"0.235"
],
[
"107597.893813",
"0.16"
],
[
"107597.854481",
"0.188"
],
[
"107578.478003",
"0.1762"
],
[
"107578.269407",
"0.2173"
],
[
"107578.178978",
"0.262"
],
[
"107578.171851",
"0.162"
],
[
"107578.060815",
"0.145"
],
[
"107548.782455",
"0.1586"
],
[
"107548.660618",
"0.18"
],
[
"107548.614123",
"0.209"
],
[
"107548.606966",
"0.1715"
],
[
"107548.57016",
"0.17"
],
[
"107548.525548",
"0.2191"
],
[
"107548.488156",
"0.16362"
],
[
"107548.487445",
"0.221"
],
[
"107548.426171",
"0.241"
],
[
"107548.341123",
"0.2"
],
[
"107548.338389",
"0.2518"
],
[
"107548.323166",
"0.2"
],
[
"107548.309389",
"0.20746"
],
[
"107548.29984",
"0.188"
],
[
"107548.280838",
"0.2"
],
[
"107548.273228",
"0.19"
],
[
"107548.26749",
"0.2"
],
[
"107548.248418",
"0.2021"
],
[
"107548.204007",
"0.2"
],
[
"107548.200757",
"0.192"
],
[
"107548.097809",
"0.2"
],
[
"107548.038985",
"0.21"
],
[
"107548.026455",
"0.263"
],
[
"107548.014945",
"0.22668"
],
[
"107547.994529",
"0.19"
],
[
"107547.989246",
"0.26816"
],
[
"107547.927508",
"0.18"
],
[
"107547.898028",
"0.234"
],
[
"107547.870344",
"0.1496"
],
[
"107547.867283",
"0.24"
],
[
"107538.63433",
"0.2"
],
[
"107538.359632",
"0.18595"
],
[
"107538.288798",
"0.169"
],
[
"107498.354597",
"0.19457"
],
[
"107498.259731",
"0.26062"
],
[
"107498.167718",
"0.26"
],
[
"107488.768559",
"0.1656"
],
[
"107488.746977",
"0.16"
],
[
"107488.719546",
"0.14"
],
[
"107488.709511",
"0.27"
],
[
"107488.576334",
"0.2641"
],
[
"107488.540442",
"0.212"
],
[
"107488.512163",
"0.149"
],
[
"107488.410168",
"0.17"
],
[
"107488.394802",
"0.2225"
],
[
"107488.345287",
"0.255"
],
[
"107488.184514",
"0.2"
],
[
"107488.153131",
"0.243"
],
[
"107488.063974",
"0.27"
],
[
"107487.947455",
"0.233"
],
[
"107478.884663",
"0.27411"
],
[
"107478.850108",
"0.209"
],
[
"107468.570232",
"0.2144"
],
[
"107468.281301",
"0.1458"
],
[
"107467.952901",
"0.2678"
],
[
"107448.869727",
"0.18"
],
[
"107448.823985",
"0.2"
],
[
"107448.764111",
"0.154"
],
[
"107448.750009",
"0.1943"
],
[
"107448.622252",
"0.2"
],
[
"107448.619808",
"0.2"
],
[
"107448.604392",
"0.1973"
],
[
"107448.58437",
"0.25261"
],
[
"107448.577854",
"0.189"
],
[
"107448.565465",
"0.22"
],
[
"107448.556744",
"0.18386"
],
[
"107448.552343",
"0.222"
],
[
"107448.403683",
"0.148"
],
[
"107448.296154",
"0.2"
],
[
"107448.294662",
"0.14"
],
[
"107448.286895",
"0.2081"
],
[
"107448.234202",
"0.1822"
],
[
"107448.216236",
"0.23"
],
[
"107448.200607",
"0.27428"
],
[
"107448.193437",
"0.14109"
],
[
"107448.09771",
"0.2"
],
[
"107447.995572",
"0.2044"
],
[
"107447.986852",
"0.2"
],
[
"107447.975554",
"0.2305"
],
[
"107447.952074",
"0.187"
],
[
"107447.881405",
"0.14899"
],
[
"107447.868445",
"0.16772"
],
[
"107447.8563",
"0.144"
],
[
"107438.919234",
"0.187"
],
[
"107438.889182",
"0.16"
],
[
"107438.885488",
"0.15"
],
[
"107438.878881",
"0.246"
],
[
"107438.877005",
"0.2"
],
[
"107438.817498",
"0.2"
],
[
"107438.815922",
"0.199"
],
[
"107438.790379",
"0.26"
],
[
"107438.727904",
"0.15"
],
[
"107438.69777",
"0.27468"
],
[
"107438.676883",
"0.21543"
],
[
"107438.665864",
"0.26"
],
[
"107438.64773",
"0.2115"
],
[
"107438.627643",
"0.1811"
],
[
"107438.623812",
"0.2"
],
[
"107438.615325",
"0.16034"
],
[
"107438.596382",
"0.14"
],
[
"107438.550956",
"0.15"
],
[
"107438.531508",
"0.21528"
],
[
"107438.49014",
"0.216"
],
[
"107438.474246",
"0.2048"
],
[
"107438.462443",
"0.1907"
],
[
"107438.440502",
"0.15517"
],
[
"107438.428068",
"0.17"
],
[
"107438.370413",
"0.1823"
],
[
"107438.364964",
"0.207"
],
[
"107438.347461",
"0.2"
],
[
"107438.346257",
"0.2656"
],
[
"107438.282839",
"0.2667"
],
[
"107438.22699",
"0.17408"
],
[
"107438.206108",
"0.14041"
],
[
"107438.194177",
"0.17"
],
[
"107438.180921",
"0.1414"
],
[
"107438.170186",
"0.1926"
],
[
"107438.158264",
"0.2"
],
[
"107438.156361",
"0.2"
],
[
"107438.148304",
"0.252"
],
[
"107438.139681",
"0.24"
],
[
"107438.129487",
"0.2"
],
[
"107438.103885",
"0.22"
],
[
"107438.08052",
"0.1498"
],
[
"107438.07481",
"0.2272"
],
[
"107438.063866",
"0.23471"
],
[
"107438.030894",
"0.14"
],
[
"107438.029057",
"0.145"
],
[
"107438.019775",
"0.19165"
],
[
"107438.014582",
"0.16903"
],
[
"107438.007184",
"0.19"
],
[
"107437.992324",
"0.25805"
],
[
"107437.990058",
"0.15"
],
[
"107437.94466",
"0.2"
],
[
"107437.938877",
"0.1448"
],
[
"107437.923186",
"0.2425"
],
[
"107437.91906",
"0.27269"
],
[
"107437.881279",
"0.174"
],
[
"107437.860946",
"0.2"
],
[
"107437.854281",
"0.16"
],
[
"107378.91684",
"0.19"
],
[
"107378.892735",
"0.19"
],
[
"107378.86551",
"0.19897"
],
[
"107378.863743",
"0.203"
],
[
"107378.849094",
"0.16803"
],
[
"107378.848833",
"0.2476"
],
[
"107378.834837",
"0.2"
],
[
"107378.804872",
"0.23935"
],
[
"107378.759148",
"0.22"
],
[
"107378.727606",
"0.23985"
],
[
"107378.710048",
"0.2403"
],
[
"107378.695588",
"0.1612"
],
[
"107378.659304",
"0.25359"
],
[
"107378.654157",
"0.2"
],
[
"107378.653048",
"0.2"
],
[
"107378.634817",
"0.27474"
],
[
"107378.59227",
"0.26467"
],
[
"107378.588807",
"0.2149"
],
[
"107378.576964",
"0.25"
],
[
"107378.553107",
"0.1869"
],
[
"107378.526302",
"0.16"
],
[
"107378.506184",
"0.2"
],
[
"107378.485951",
"0.17"
],
[
"107378.46908",
"0.26629"
],
[
"107378.460615",
"0.244"
],
[
"107378.45712",
"0.2"
],
[
"107378.396167",
"0.21478"
],
[
"107378.384164",
"0.222"
],
[
"107378.310438",
"0.25671"
],
[
"107378.302098",
"0.17"
],
[
"107378.29479",
"0.2499"
],
[
"107378.255887",
"0.20887"
],
[
"107378.244957",
"0.232"
],
[
"107378.243896",
"0.21394"
],
[
"107378.229278",
"0.2"
],
[
"107378.224192",
"0.25"
],
[
"107378.215459",
"0.14"
],
[
"107378.155406",
"0.26"
],
[
"107378.15294",
"0.27"
],
[
"107378.138026",
"0.2585"
],
[
"107378.12792",
"0.2"
],
[
"107378.124919",
"0.25"
],
[
"107378.114409",
"0.2"
],
[
"107378.110838",
"0.21471"
],
[
"107378.095087",
"0.2"
],
[
"107378.092865",
"0.268"
],
[
"107378.091009",
"0.2"
],
[
"107378.077829",
"0.21725"
],
[
"107378.072758",
"0.16"
],
[
"107378.056713",
"0.1874"
],
[
"107378.045253",
"0.22435"
],
[
"107378.042827",
"0.22"
],
[
"107378.032798",
"0.17146"
],
[
"107378.018316",
"0.214"
],
[
"107377.981317",
"0.17"
],
[
"107377.916223",
"0.233"
],
[
"107377.884697",
"0.2"
],
[
"107377.879496",
"0.239"
],
[
"107377.87914",
"0.15957"
],
[
"107377.869628",
"0.15"
],
[
"107368.873621",
"0.26"
],
[
"107368.868998",
"0.249"
],
[
"107368.819377",
"0.22122"
],
[
"107368.802956",
"0.248"
],
[
"107368.778019",
"0.25164"
],
[
"107368.77496",
"0.24606"
],
[
"107368.770481",
"0.2"
],
[
"107368.749303",
"0.2491"
],
[
"107368.722001",
"0.2"
],
[
"107368.694305",
"0.258"
],
[
"107368.688553",
"0.233"
],
[
"107368.664532",
"0.2"
],
[
"107368.657839",
"0.25"
],
[
"107368.641756",
"0.17"
],
[
"107368.638343",
"0.16763"
],
[
"107368.62891",
"0.217"
],
[
"107368.583183",
"0.176"
],
[
"107368.581705",
"0.15153"
],
[
"107368.572947",
"0.24918"
],
[
"107368.562818",
"0.24"
],
[
"107368.553933",
"0.2033"
],
[
"107368.544426",
"0.2365"
],
[
"107368.53331",
"0.2143"
],
[
"107368.532584",
"0.18"
],
[
"107368.532452",
"0.20944"
],
[
"107368.525178",
"0.154"
],
[
"107368.51514",
"0.22"
],
[
"107368.507258",
"0.2"
],
[
"107368.491798",
"0.183"
],
[
"107368.488842",
"0.162"
],
[
"107368.486037",
"0.229"
],
[
"107368.485638",
"0.2513"
],
[
"107368.445487",
"0.179"
],
[
"107368.43942",
"0.14"
],
[
"107368.435539",
"0.27"
],
[
"107368.392722",
"0.166"
],
[
"107368.384255",
"0.2076"
],
[
"107368.378788",
"0.176"
],
[
"107368.354068",
"0.25775"
],
[
"107368.34585",
"0.2"
],
[
"107368.344889",
"0.24"
],
[
"107368.342465",
"0.26"
],
[
"107368.33307",
"0.18"
],
[
"107368.32904",
"0.2"
],
[
"107368.291054",
"0.2632"
],
[
"107368.284066",
"0.17"
],
[
"107368.272156",
"0.19249"
],
[
"107368.25835",
"0.1753"
],
[
"107368.233705",
"0.20957"
],
[
"107368.228909",
"0.26526"
],
[
"107368.228717",
"0.203"
],
[
"107368.208674",
"0.261"
],
[
"107368.186226",
"0.1952"
],
[
"107368.166577",
"0.216"
],
[
"107368.159814",
"0.1901"
],
[
"107368.143089",
"0.22"
],
[
"107368.135888",
"0.1495"
],
[
"107368.135824",
"0.25347"
],
[
"107368.121955",
"0.2153"
],
[
"107368.116871",
"0.2394"
],
[
"107368.091917",
"0.21063"
],
[
"107368.052489",
"0.191"
],
[
"107368.004013",
"0.19"
],
[
"107368.000821",
"0.271"
],
[
"107367.956133",
"0.19"
],
[
"107367.943934",
"0.2307"
],
[
"107367.932539",
"0.1393"
],
[
"107367.926468",
"0.21"
],
[
"107367.905944",
"0.222"
],
[
"107367.884206",
"0.2"
],
[
"107367.860815",
"0.173"
],
[
"107367.859923",
"0.24"
],
[
"107367.856953",
"0.23435"
],
[
"107338.911861",
"0.171"
],
[
"107338.896177",
"0.1621"
],
[
"107338.857117",
"0.2008"
],
[
"107338.847589",
"0.257"
],
[
"107338.786167",
"0.246"
],
[
"107338.754923",
"0.2153"
],
[
"107338.68759",
"0.24713"
],
[
"107338.659186",
"0.217"
],
[
"107338.589699",
"0.25143"
],
[
"107338.555887",
"0.2159"
],
[
"107338.519976",
"0.19293"
],
[
"107338.480128",
"0.219"
],
[
"107338.437567",
"0.2"
],
[
"107338.43114",
"0.142"
],
[
"107338.413544",
"0.1846"
],
[
"107338.379894",
"0.1914"
],
[
"107338.346156",
"0.24861"
],
[
"107338.342202",
"0.25"
],
[
"107338.339605",
"0.17105"
],
[
"107338.277418",
"0.2301"
],
[
"107338.254672",
"0.2119"
],
[
"107338.25406",
"0.18"
],
[
"107338.111421",
"0.142"
],
[
"107338.103883",
"0.2"
],
[
"107338.102159",
"0.22054"
],
[
"107338.079226",
"0.14192"
],
[
"107338.009478",
"0.14"
],
[
"107338.002995",
"0.195"
],
[
"107337.993949",
"0.167"
],
[
"107337.977207",
"0.258"
],
[
"107337.975044",
"0.2"
],
[
"107337.932762",
"0.19"
],
[
"107337.87125",
"0.2"
]
],
"asks": [
[
"107741.089762",
"0.2"
],
[
"107741.092504",
"0.25"
],
[
"107741.099143",
"0.23"
],
[
"107741.100671",
"0.25"
],
[
"107741.112233",
"0.189"
],
[
"107741.122493",
"0.2"
],
[
"107741.128478",
"0.19"
],
[
"107741.139087",
"0.1406"
],
[
"107741.141014",
"0.22"
],
[
"107741.154871",
"0.20712"
],
[
"107741.157271",
"0.18"
],
[
"107741.163075",
"0.15637"
],
[
"107741.167676",
"0.26394"
],
[
"107741.172274",
"0.2"
],
[
"107741.178496",
"0.22243"
],
[
"107741.181892",
"0.17"
],
[
"107741.186868",
"0.2"
],
[
"107741.195669",
"0.18549"
],
[
"107741.195957",
"0.164"
],
[
"107741.205068",
"0.2"
],
[
"107741.207011",
"0.2011"
],
[
"107741.220314",
"0.14"
],
[
"107741.227396",
"0.157"
],
[
"107741.235486",
"0.2138"
],
[
"107741.239964",
"0.14541"
],
[
"107741.246749",
"0.2105"
],
[
"107741.265902",
"0.2"
],
[
"107741.266848",
"0.1854"
],
[
"107741.268489",
"0.234"
],
[
"107741.272796",
"0.254"
],
[
"107741.283697",
"0.1561"
],
[
"107741.288179",
"0.1703"
],
[
"107741.28986",
"0.2"
],
[
"107741.295375",
"0.184"
],
[
"107741.295745",
"0.2186"
],
[
"107741.297857",
"0.24"
],
[
"107741.299453",
"0.23403"
],
[
"107741.302891",
"0.25"
],
[
"107741.308588",
"0.15333"
],
[
"107741.313947",
"0.204"
],
[
"107741.313995",
"0.2682"
],
[
"107741.318497",
"0.2272"
],
[
"107741.327404",
"0.25074"
],
[
"107741.360802",
"0.2156"
],
[
"107741.386972",
"0.18"
],
[
"107741.404462",
"0.1577"
],
[
"107741.410087",
"0.273"
],
[
"107741.413855",
"0.2"
],
[
"107741.415567",
"0.15441"
],
[
"107741.419137",
"0.204"
],
[
"107741.421067",
"0.14"
],
[
"107741.426413",
"0.193"
],
[
"107741.426674",
"0.2707"
],
[
"107741.426915",
"0.2168"
],
[
"107741.430594",
"0.1706"
],
[
"107741.431141",
"0.1856"
],
[
"107741.435785",
"0.2"
],
[
"107741.44249",
"0.16083"
],
[
"107741.453186",
"0.26"
],
[
"107741.467214",
"0.25714"
],
[
"107741.470505",
"0.1419"
],
[
"107741.476195",
"0.18"
],
[
"107741.481789",
"0.19"
],
[
"107741.483553",
"0.17962"
],
[
"107741.490793",
"0.15157"
],
[
"107741.511393",
"0.2"
],
[
"107741.514613",
"0.1392"
],
[
"107741.522216",
"0.24891"
],
[
"107741.536059",
"0.161"
],
[
"107741.543051",
"0.24"
],
[
"107741.546237",
"0.2"
],
[
"107741.548897",
"0.17"
],
[
"107741.559237",
"0.222"
],
[
"107741.573068",
"0.228"
],
[
"107741.58963",
"0.2"
],
[
"107741.594732",
"0.16656"
],
[
"107741.618179",
"0.21865"
],
[
"107741.624172",
"0.2"
],
[
"107741.628504",
"0.213"
],
[
"107741.666149",
"0.22"
],
[
"107741.672629",
"0.2"
],
[
"107741.676028",
"0.1434"
],
[
"107741.676112",
"0.2"
],
[
"107741.681217",
"0.2001"
],
[
"107741.698585",
"0.235"
],
[
"107741.706417",
"0.17"
],
[
"107741.738156",
"0.1424"
],
[
"107741.745754",
"0.2456"
],
[
"107741.746081",
"0.172"
],
[
"107741.767537",
"0.2583"
],
[
"107741.803821",
"0.2639"
],
[
"107741.81649",
"0.187"
],
[
"107741.833282",
"0.2"
],
[
"107741.834275",
"0.161"
],
[
"107741.837831",
"0.2"
],
[
"107741.854008",
"0.2"
],
[
"107741.86501",
"0.2281"
],
[
"107741.87021",
"0.2301"
],
[
"107741.879598",
"0.27241"
],
[
"107741.894588",
"0.14444"
],
[
"107741.896378",
"0.149"
],
[
"107741.90182",
"0.1944"
],
[
"107741.922658",
"0.2"
],
[
"107741.931797",
"0.2"
],
[
"107741.93811",
"0.216"
],
[
"107741.938997",
"0.17"
],
[
"107741.946689",
"0.19"
],
[
"107741.946892",
"0.20299"
],
[
"107741.947753",
"0.2642"
],
[
"107741.953897",
"0.1588"
],
[
"107741.954103",
"0.14115"
],
[
"107741.954724",
"0.22277"
],
[
"107741.956948",
"0.173"
],
[
"107741.972565",
"0.24"
],
[
"107741.976459",
"0.15"
],
[
"107742.007114",
"0.2"
],
[
"107742.011313",
"0.2"
],
[
"107742.015363",
"0.2"
],
[
"107742.018996",
"0.2"
],
[
"107742.019793",
"0.16"
],
[
"107742.021634",
"0.197"
],
[
"107742.025074",
"0.183"
],
[
"107742.025915",
"0.255"
],
[
"107742.028301",
"0.2"
],
[
"107742.081488",
"0.13991"
],
[
"107742.081561",
"0.18"
],
[
"107742.088213",
"0.2"
],
[
"107742.108151",
"0.22"
],
[
"107742.116567",
"0.18254"
],
[
"107742.121052",
"0.25"
],
[
"107742.125112",
"0.15"
],
[
"107742.135856",
"0.21"
],
[
"107742.145252",
"0.2311"
],
[
"107742.147238",
"0.15283"
],
[
"107781.101282",
"0.247"
],
[
"107781.120833",
"0.177"
],
[
"107781.136798",
"0.2"
],
[
"107781.147086",
"0.222"
],
[
"107781.150503",
"0.2598"
],
[
"107781.152214",
"0.259"
],
[
"107781.155902",
"0.239"
],
[
"107781.169267",
"0.2714"
],
[
"107781.177979",
"0.2"
],
[
"107781.202966",
"0.23823"
],
[
"107781.207928",
"0.232"
],
[
"107781.222021",
"0.2"
],
[
"107781.233112",
"0.16"
],
[
"107781.241326",
"0.2465"
],
[
"107781.245157",
"0.26045"
],
[
"107781.246299",
"0.23082"
],
[
"107781.25857",
"0.16878"
],
[
"107781.259835",
"0.2668"
],
[
"107781.265739",
"0.2242"
],
[
"107781.285582",
"0.18807"
],
[
"107781.287322",
"0.2"
],
[
"107781.302309",
"0.139"
],
[
"107781.305102",
"0.17"
],
[
"107781.306689",
"0.224"
],
[
"107781.307221",
"0.1785"
],
[
"107781.321729",
"0.16"
],
[
"107781.324959",
"0.20805"
],
[
"107781.349424",
"0.2606"
],
[
"107781.366821",
"0.2136"
],
[
"107781.376098",
"0.17"
],
[
"107781.381312",
"0.2"
],
[
"107781.386884",
"0.155"
],
[
"107781.393475",
"0.2018"
],
[
"107781.405024",
"0.23"
],
[
"107781.420158",
"0.22108"
],
[
"107781.427666",
"0.2"
],
[
"107781.433619",
"0.14"
],
[
"107781.439037",
"0.2"
],
[
"107781.467039",
"0.23267"
],
[
"107781.467319",
"0.19"
],
[
"107781.492934",
"0.16381"
],
[
"107781.502837",
"0.1836"
],
[
"107781.513818",
"0.15"
],
[
"107781.529758",
"0.2"
],
[
"107781.537612",
"0.15547"
],
[
"107781.543474",
"0.14"
],
[
"107781.571787",
"0.23"
],
[
"107781.61273",
"0.27"
],
[
"107781.635849",
"0.15797"
],
[
"107781.673048",
"0.15552"
],
[
"107781.673411",
"0.21602"
],
[
"107781.703736",
"0.2"
],
[
"107781.716421",
"0.1812"
],
[
"107781.724711",
"0.15"
],
[
"107781.747217",
"0.20137"
],
[
"107781.760517",
"0.2409"
],
[
"107781.762281",
"0.1653"
],
[
"107781.765372",
"0.23"
],
[
"107781.774532",
"0.267"
],
[
"107781.774887",
"0.2422"
],
[
"107781.812904",
"0.24"
],
[
"107781.814695",
"0.18497"
],
[
"107781.853592",
"0.14951"
],
[
"107781.857922",
"0.165"
],
[
"107781.885038",
"0.2"
],
[
"107781.919735",
"0.22734"
],
[
"107781.926997",
"0.14608"
],
[
"107781.941754",
"0.2"
],
[
"107781.960469",
"0.16733"
],
[
"107781.969183",
"0.1822"
],
[
"107781.984407",
"0.2735"
],
[
"107781.994513",
"0.235"
],
[
"107782.003884",
"0.141"
],
[
"107782.00698",
"0.1644"
],
[
"107782.018963",
"0.2519"
],
[
"107782.029388",
"0.158"
],
[
"107782.035186",
"0.1816"
],
[
"107782.043758",
"0.2541"
],
[
"107782.060187",
"0.1774"
],
[
"107782.062355",
"0.146"
],
[
"107782.084561",
"0.2"
],
[
"107782.090141",
"0.21297"
],
[
"107782.100795",
"0.2597"
],
[
"107782.106718",
"0.1695"
],
[
"107782.1275",
"0.2498"
],
[
"107782.134237",
"0.2"
],
[
"107841.126929",
"0.2"
],
[
"107841.416284",
"0.18"
],
[
"107841.688947",
"0.21781"
],
[
"107841.809307",
"0.18217"
],
[
"107842.10163",
"0.1985"
],
[
"107861.182324",
"0.23"
],
[
"107861.512166",
"0.1934"
],
[
"107861.669812",
"0.1697"
],
[
"107861.720206",
"0.213"
],
[
"107861.877815",
"0.2"
],
[
"107861.897153",
"0.23646"
],
[
"107861.990754",
"0.15"
],
[
"107862.074362",
"0.182"
],
[
"107891.122926",
"0.24"
],
[
"107891.123125",
"0.2"
],
[
"107891.162822",
"0.2"
],
[
"107891.193819",
"0.2"
],
[
"107891.273976",
"0.2"
],
[
"107891.328944",
"0.23943"
],
[
"107891.347193",
"0.2"
],
[
"107891.417589",
"0.26487"
],
[
"107891.58526",
"0.156"
],
[
"107891.599025",
"0.255"
],
[
"107891.606491",
"0.2611"
],
[
"107891.651507",
"0.2285"
],
[
"107891.687349",
"0.2"
],
[
"107891.765045",
"0.24"
],
[
"107891.77019",
"0.20787"
],
[
"107891.870272",
"0.21"
],
[
"107891.97023",
"0.202"
],
[
"107892.002783",
"0.21"
],
[
"107892.013825",
"0.18268"
],
[
"107892.03294",
"0.2"
],
[
"107892.049741",
"0.2"
],
[
"107892.128174",
"0.1539"
],
[
"107901.434218",
"0.25"
],
[
"107901.607011",
"0.23589"
],
[
"107902.157804",
"0.1961"
],
[
"107911.119355",
"0.14"
],
[
"107911.120579",
"0.14793"
],
[
"107911.153468",
"0.2398"
],
[
"107911.214904",
"0.194"
],
[
"107911.240024",
"0.2141"
],
[
"107911.312378",
"0.1642"
],
[
"107911.343638",
"0.19"
],
[
"107911.383042",
"0.2712"
],
[
"107911.438518",
"0.2055"
],
[
"107911.490156",
"0.2"
],
[
"107911.546982",
"0.207"
],
[
"107911.585238",
"0.25"
],
[
"107911.639697",
"0.2"
],
[
"107911.902328",
"0.21"
],
[
"107911.923771",
"0.168"
],
[
"107911.941928",
"0.16412"
],
[
"107911.988901",
"0.18399"
],
[
"107911.995745",
"0.19532"
],
[
"107912.051307",
"0.142"
],
[
"107912.087734",
"0.21"
],
[
"107918.251612",
"0.165"
],
[
"107931.094372",
"0.22758"
],
[
"107931.145001",
"0.16948"
],
[
"107931.155157",
"0.24862"
],
[
"107931.213759",
"0.2054"
],
[
"107931.226472",
"0.2"
],
[
"107931.248562",
"0.27"
],
[
"107931.268901",
"0.27"
],
[
"107931.287925",
"0.1902"
],
[
"107931.309",
"0.1428"
],
[
"107931.311978",
"0.25512"
],
[
"107931.358448",
"0.22839"
],
[
"107931.455454",
"0.25258"
],
[
"107931.472242",
"0.2"
],
[
"107931.483048",
"0.19"
],
[
"107931.490979",
"0.265"
],
[
"107931.493677",
"0.2"
],
[
"107931.5245",
"0.26269"
],
[
"107931.560419",
"0.2462"
],
[
"107931.596083",
"0.19"
],
[
"107931.674479",
"0.27"
],
[
"107931.675011",
"0.171"
],
[
"107931.704281",
"0.14052"
],
[
"107931.734466",
"0.149"
],
[
"107931.774612",
"0.1901"
],
[
"107931.798294",
"0.1378"
],
[
"107931.868997",
"0.22"
],
[
"107931.905866",
"0.143"
],
[
"107931.906488",
"0.2"
],
[
"107931.912868",
"0.14007"
],
[
"107931.915474",
"0.1717"
],
[
"107931.940678",
"0.22"
],
[
"107931.974997",
"0.19"
],
[
"107931.993035",
"0.2695"
],
[
"107931.998338",
"0.26"
],
[
"107932.071269",
"0.1836"
],
[
"107932.081683",
"0.18"
],
[
"107932.095617",
"0.2047"
],
[
"107932.137639",
"0.2244"
],
[
"107951.087628",
"0.2"
],
[
"107951.087779",
"0.26"
],
[
"107951.199608",
"0.15"
],
[
"107951.230324",
"0.16941"
],
[
"107951.313829",
"0.2628"
],
[
"107951.347423",
"0.23"
],
[
"107951.370092",
"0.2496"
],
[
"107951.406006",
"0.269"
],
[
"107951.416629",
"0.2358"
],
[
"107951.439459",
"0.2"
],
[
"107951.459593",
"0.22575"
],
[
"107951.483442",
"0.158"
],
[
"107951.485605",
"0.27"
],
[
"107951.574461",
"0.15"
],
[
"107951.601058",
"0.2"
],
[
"107951.607578",
"0.24861"
],
[
"107951.664659",
"0.25"
],
[
"107951.694196",
"0.24668"
],
[
"107951.70538",
"0.272"
],
[
"107951.780461",
"0.208"
],
[
"107951.788156",
"0.2049"
],
[
"107951.795837",
"0.24829"
],
[
"107951.802149",
"0.1545"
],
[
"107951.812947",
"0.258"
],
[
"107951.824098",
"0.21034"
],
[
"107951.857231",
"0.2"
],
[
"107951.858426",
"0.2286"
],
[
"107951.8685",
"0.2347"
],
[
"107951.909708",
"0.228"
],
[
"107951.935083",
"0.217"
],
[
"107951.953822",
"0.2"
],
[
"107951.954273",
"0.26"
],
[
"107951.957707",
"0.17"
],
[
"107951.977993",
"0.16"
],
[
"107952.039052",
"0.24219"
],
[
"107952.096227",
"0.18"
],
[
"107952.103163",
"0.2"
],
[
"107958.160723",
"0.074"
],
[
"107971.084936",
"0.17343"
],
[
"107971.138834",
"0.139"
],
[
"107971.156342",
"0.166"
],
[
"107971.159387",
"0.163"
],
[
"107971.22259",
"0.2"
],
[
"107971.507745",
"0.171"
],
[
"107971.520083",
"0.25"
],
[
"107971.611806",
"0.15303"
],
[
"107971.670014",
"0.177"
],
[
"107971.703054",
"0.17"
],
[
"107971.706577",
"0.171"
],
[
"107971.955845",
"0.168"
],
[
"107971.957471",
"0.2"
],
[
"107972.133646",
"0.14"
]
],
"timestamp": "1751317022",
"ticker_id": null
}
B. Derivative Exchanges
URL-
Method: GET
Response -
[
{
"ticker_id": "ETHUSD_250926",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2535.63524176,
"base_volume": 213065.38,
"usd_volume": 213065.38,
"quote_volume": 213065.38,
"bid": 2532.59953917,
"ask": 2534.86901611,
"high": 2547.39194346,
"low": 2533.64759359,
"product_type": "Futures",
"open_interest": 213065.38,
"open_interest_usd": 213065.38,
"index_price": 2505.27322201,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2535.63524176,
"next_funding_rate": 2535.63524176,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2535.63524176,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_PERP",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2507.63295876,
"base_volume": 185024.6,
"usd_volume": 185024.6,
"quote_volume": 185024.6,
"bid": 2507.37454224,
"ask": 2507.77095829,
"high": 2518.45655747,
"low": 2507.59951267,
"product_type": "Perpetual",
"open_interest": 185024.6,
"open_interest_usd": 185024.6,
"index_price": 2505.05913992,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2507.63295876,
"next_funding_rate": 2507.63295876,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2507.63295876,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 86.56128183,
"base_volume": 442129.33,
"usd_volume": 442129.33,
"quote_volume": 442129.33,
"bid": 86.51856657,
"ask": 86.59125542,
"high": 86.83910921,
"low": 86.50103307,
"product_type": "Perpetual",
"open_interest": 442129.33,
"open_interest_usd": 442129.33,
"index_price": 86.55362742,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.56128183,
"next_funding_rate": 86.56128183,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.56128183,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_251226",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107378.18391405,
"base_volume": 3826326.25,
"usd_volume": 3826326.25,
"quote_volume": 3826326.25,
"bid": 84698.88922794,
"ask": 87601.1854114,
"high": 107378.18391405,
"low": 107377.77413842,
"product_type": "Futures",
"open_interest": 3826326.25,
"open_interest_usd": 3826326.25,
"index_price": 84479.99947831,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 107378.18391405,
"next_funding_rate": 107378.18391405,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107378.18391405,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSD_251226",
"base_currency": "USD",
"quote_currency": "ETH",
"last_price": 2450.37425544,
"base_volume": 614262.49,
"usd_volume": 614262.49,
"quote_volume": 614262.49,
"bid": 1905.66556949,
"ask": 2073.37830555,
"high": 2450.37425544,
"low": 2449.74382229,
"product_type": "Futures",
"open_interest": 614262.49,
"open_interest_usd": 614262.49,
"index_price": 1904.81402802,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2450.37425544,
"next_funding_rate": 2450.37425544,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2450.37425544,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BTC",
"last_price": 107493.12368081,
"base_volume": 632292.42,
"usd_volume": 632292.42,
"quote_volume": 632292.42,
"bid": 107502.2861317,
"ask": 107516.70456691,
"high": 107584.25915584,
"low": 107416.50598649,
"product_type": "Perpetual",
"open_interest": 632292.42,
"open_interest_usd": 632292.42,
"index_price": 107568.93130435,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107493.12368081,
"next_funding_rate": 107493.12368081,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107493.12368081,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_PERP",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 514.70391796,
"base_volume": 698906.6,
"usd_volume": 698906.6,
"quote_volume": 698906.6,
"bid": 514.44416141,
"ask": 514.51907704,
"high": 517.02352813,
"low": 514.70391796,
"product_type": "Perpetual",
"open_interest": 698906.6,
"open_interest_usd": 698906.6,
"index_price": 514.62748487,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 514.70391796,
"next_funding_rate": 514.70391796,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 514.70391796,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSD_250926",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 503.60968649,
"base_volume": 162180.25,
"usd_volume": 162180.25,
"quote_volume": 162180.25,
"bid": 501.20374971,
"ask": 513.30882641,
"high": 503.60968649,
"low": 501.99930625,
"product_type": "Futures",
"open_interest": 162180.25,
"open_interest_usd": 162180.25,
"index_price": 514.70420405,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 503.60968649,
"next_funding_rate": 503.60968649,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 503.60968649,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ADA",
"last_price": 0.58369168,
"base_volume": 270536.21,
"usd_volume": 270536.21,
"quote_volume": 270536.21,
"bid": 0.58298916,
"ask": 0.58341108,
"high": 0.58788862,
"low": 0.58052975,
"product_type": "Perpetual",
"open_interest": 270536.21,
"open_interest_usd": 270536.21,
"index_price": 0.58419803,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.58369168,
"next_funding_rate": 0.58369168,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.58369168,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LINK",
"last_price": 13.57125785,
"base_volume": 59423.23,
"usd_volume": 59423.23,
"quote_volume": 59423.23,
"bid": 13.55582706,
"ask": 13.57423196,
"high": 13.65916642,
"low": 13.56516553,
"product_type": "Perpetual",
"open_interest": 59423.23,
"open_interest_usd": 59423.23,
"index_price": 13.56338286,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.57125785,
"next_funding_rate": 13.57125785,
"next_funding_rate_timestamp": 1751317022220,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.57125785,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LTCUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "LTC",
"last_price": 86.54890739,
"base_volume": 414706.42,
"usd_volume": 414706.42,
"quote_volume": 414706.42,
"bid": 86.4887316,
"ask": 86.56097566,
"high": 86.80099968,
"low": 86.44121595,
"product_type": "Perpetual",
"open_interest": 414706.42,
"open_interest_usd": 414706.42,
"index_price": 86.54338235,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 86.54890739,
"next_funding_rate": 86.54890739,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 86.54890739,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BCHUSD_251226",
"base_currency": "USD",
"quote_currency": "BCH",
"last_price": 498.88987939,
"base_volume": 466155.21,
"usd_volume": 466155.21,
"quote_volume": 466155.21,
"bid": 310.20531128,
"ask": 319.75634653,
"high": 498.88987939,
"low": 498.8856528,
"product_type": "Futures",
"open_interest": 466155.21,
"open_interest_usd": 466155.21,
"index_price": 308.10802234,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 498.88987939,
"next_funding_rate": 498.88987939,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 498.88987939,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_251226",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 84.89122698,
"base_volume": 1813578.93,
"usd_volume": 1813578.93,
"quote_volume": 1813578.93,
"bid": 77.57896207,
"ask": 88.79138847,
"high": 84.89122698,
"low": 84.89084931,
"product_type": "Futures",
"open_interest": 1813578.93,
"open_interest_usd": 1813578.93,
"index_price": 87.66813734,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 84.89122698,
"next_funding_rate": 84.89122698,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 84.89122698,
"contract_price_currency": "USD"
},
{
"ticker_id": "BTCUSD_250926",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 108811.88231951,
"base_volume": 2634540.88,
"usd_volume": 2634540.88,
"quote_volume": 2634540.88,
"bid": 108759.19801104,
"ask": 108805.45900129,
"high": 108843.68584663,
"low": 108674.86595502,
"product_type": "Futures",
"open_interest": 2634540.88,
"open_interest_usd": 2634540.88,
"index_price": 107591.25200179,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 108811.88231951,
"next_funding_rate": 108811.88231951,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 108811.88231951,
"contract_price_currency": "USD"
},
{
"ticker_id": "BCHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "BCH",
"last_price": 514.81271621,
"base_volume": 876554.79,
"usd_volume": 876554.79,
"quote_volume": 876554.79,
"bid": 514.21363982,
"ask": 514.38987724,
"high": 516.92632939,
"low": 514.76837977,
"product_type": "Perpetual",
"open_interest": 876554.79,
"open_interest_usd": 876554.79,
"index_price": 514.5816129,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 514.81271621,
"next_funding_rate": 514.81271621,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 514.81271621,
"contract_price_currency": "USDT"
},
{
"ticker_id": "BTCUSD_PERP",
"base_currency": "USD",
"quote_currency": "BTC",
"last_price": 107571.61398274,
"base_volume": 685536.62,
"usd_volume": 685536.62,
"quote_volume": 685536.62,
"bid": 107539.36054568,
"ask": 107583.75640346,
"high": 107621.06399019,
"low": 107482.04174105,
"product_type": "Perpetual",
"open_interest": 685536.62,
"open_interest_usd": 685536.62,
"index_price": 107590.81880756,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 107571.61398274,
"next_funding_rate": 107571.61398274,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 107571.61398274,
"contract_price_currency": "USD"
},
{
"ticker_id": "LTCUSD_250926",
"base_currency": "USD",
"quote_currency": "LTC",
"last_price": 87.09848651,
"base_volume": 117907.41,
"usd_volume": 117907.41,
"quote_volume": 117907.41,
"bid": 87.76840039,
"ask": 88.19102905,
"high": 87.17911016,
"low": 87.09848651,
"product_type": "Futures",
"open_interest": 117907.41,
"open_interest_usd": 117907.41,
"index_price": 86.55722458,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 87.09848651,
"next_funding_rate": 87.09848651,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 87.09848651,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_PERP",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.58370876,
"base_volume": 120465.36,
"usd_volume": 120465.36,
"quote_volume": 120465.36,
"bid": 0.58369004,
"ask": 0.58411063,
"high": 0.58651125,
"low": 0.58110932,
"product_type": "Perpetual",
"open_interest": 120465.36,
"open_interest_usd": 120465.36,
"index_price": 0.58371974,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 0.58370876,
"next_funding_rate": 0.58370876,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.58370876,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_251226",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.56119211,
"base_volume": 31517.4,
"usd_volume": 31517.4,
"quote_volume": 31517.4,
"bid": 0.70169294,
"ask": 0.8100085,
"high": 0.56359163,
"low": 0.56119211,
"product_type": "Futures",
"open_interest": 31517.4,
"open_interest_usd": 31517.4,
"index_price": 0.70950919,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 0.56119211,
"next_funding_rate": 0.56119211,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.56119211,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "XRP",
"last_price": 2.28786471,
"base_volume": 487619.77,
"usd_volume": 487619.77,
"quote_volume": 487619.77,
"bid": 2.28467539,
"ask": 2.29144463,
"high": 2.31477176,
"low": 2.28779818,
"product_type": "Perpetual",
"open_interest": 487619.77,
"open_interest_usd": 487619.77,
"index_price": 2.29167895,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.28786471,
"next_funding_rate": 2.28786471,
"next_funding_rate_timestamp": 1751317022221,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.28786471,
"contract_price_currency": "USDT"
},
{
"ticker_id": "XRPUSD_250926",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.31427209,
"base_volume": 881070.43,
"usd_volume": 881070.43,
"quote_volume": 881070.43,
"bid": 2.31136717,
"ask": 2.31932348,
"high": 2.34267171,
"low": 2.31162924,
"product_type": "Futures",
"open_interest": 881070.43,
"open_interest_usd": 881070.43,
"index_price": 2.29169054,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 2.31427209,
"next_funding_rate": 2.31427209,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.31427209,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_250926",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.56316951,
"base_volume": 351.29,
"usd_volume": 351.29,
"quote_volume": 351.29,
"bid": 13.70780198,
"ask": 13.80024544,
"high": 13.56316951,
"low": 13.56316951,
"product_type": "Futures",
"open_interest": 351.29,
"open_interest_usd": 351.29,
"index_price": 13.56116446,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 13.56316951,
"next_funding_rate": 13.56316951,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.56316951,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_PERP",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.28627442,
"base_volume": 404759.4,
"usd_volume": 404759.4,
"quote_volume": 404759.4,
"bid": 2.28586657,
"ask": 2.29114144,
"high": 2.3144567,
"low": 2.28412309,
"product_type": "Perpetual",
"open_interest": 404759.4,
"open_interest_usd": 404759.4,
"index_price": 2.29143203,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2.28627442,
"next_funding_rate": 2.28627442,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.28627442,
"contract_price_currency": "USD"
},
{
"ticker_id": "ETHUSDT_PERP",
"base_currency": "USDT",
"quote_currency": "ETH",
"last_price": 2507.10743919,
"base_volume": 277392.81,
"usd_volume": 277392.81,
"quote_volume": 277392.81,
"bid": 2504.91276453,
"ask": 2507.05505065,
"high": 2518.11812393,
"low": 2505.99503786,
"product_type": "Perpetual",
"open_interest": 277392.81,
"open_interest_usd": 277392.81,
"index_price": 2504.92162791,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 2507.10743919,
"next_funding_rate": 2507.10743919,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2507.10743919,
"contract_price_currency": "USDT"
},
{
"ticker_id": "LINKUSD_251226",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.35973896,
"base_volume": 9011.86,
"usd_volume": 9011.86,
"quote_volume": 9011.86,
"bid": 14.28372637,
"ask": 14.44719917,
"high": 13.35986388,
"low": 13.35973896,
"product_type": "Futures",
"open_interest": 9011.86,
"open_interest_usd": 9011.86,
"index_price": 14.35537997,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 13.35973896,
"next_funding_rate": 13.35973896,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.35973896,
"contract_price_currency": "USD"
},
{
"ticker_id": "XRPUSD_251226",
"base_currency": "USD",
"quote_currency": "XRP",
"last_price": 2.1617692,
"base_volume": 1280591.74,
"usd_volume": 1280591.74,
"quote_volume": 1280591.74,
"bid": 2.22996885,
"ask": 2.234926,
"high": 2.161778,
"low": 2.1617692,
"product_type": "Futures",
"open_interest": 1280591.74,
"open_interest_usd": 1280591.74,
"index_price": 2.21336471,
"creation_timestamp": 1751070232,
"expiry_timestamp": 1766793600,
"funding_rate": 2.1617692,
"next_funding_rate": 2.1617692,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 2.1617692,
"contract_price_currency": "USD"
},
{
"ticker_id": "LINKUSD_PERP",
"base_currency": "USD",
"quote_currency": "LINK",
"last_price": 13.5651446,
"base_volume": 61114.52,
"usd_volume": 61114.52,
"quote_volume": 61114.52,
"bid": 13.55586253,
"ask": 13.57425897,
"high": 13.64476984,
"low": 13.55216013,
"product_type": "Perpetual",
"open_interest": 61114.52,
"open_interest_usd": 61114.52,
"index_price": 13.56115171,
"creation_timestamp": 0,
"expiry_timestamp": 0,
"funding_rate": 13.5651446,
"next_funding_rate": 13.5651446,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 13.5651446,
"contract_price_currency": "USD"
},
{
"ticker_id": "ADAUSD_250926",
"base_currency": "USD",
"quote_currency": "ADA",
"last_price": 0.59229193,
"base_volume": 55786.43,
"usd_volume": 55786.43,
"quote_volume": 55786.43,
"bid": 0.59079381,
"ask": 0.59171125,
"high": 0.59339359,
"low": 0.58471083,
"product_type": "Futures",
"open_interest": 55786.43,
"open_interest_usd": 55786.43,
"index_price": 0.58380881,
"creation_timestamp": 1743208278,
"expiry_timestamp": 1758931200,
"funding_rate": 0.59229193,
"next_funding_rate": 0.59229193,
"next_funding_rate_timestamp": 1751317022222,
"maker_fee": 0.2,
"taker_fee": 0.2,
"contract_type": "Vanilla",
"contract_price": 0.59229193,
"contract_price_currency": "USD"
}
]
Orderbook (/depth//)
URL- /api/contract_depth/
Sample request URL-
Response-
{
"bids": [
[
"13.55983042",
"74.3"
],
[
"13.55582706",
"302.3"
],
[
"13.55081148",
"165.3"
],
[
"13.55076982",
"25.3"
],
[
"13.54984903",
"41.6"
],
[
"13.5498407",
"159.1"
],
[
"13.52783849",
"86.5"
],
[
"13.52286097",
"89.6"
],
[
"13.52277492",
"232"
],
[
"13.52276088",
"99.1"
],
[
"13.52185641",
"100.7"
],
[
"13.52178543",
"233"
],
[
"13.52172994",
"197.7"
],
[
"13.50378755",
"225.7"
],
[
"13.50377585",
"146.4"
],
[
"13.42085097",
"135.8"
],
[
"13.42077351",
"133.6"
],
[
"13.42073883",
"267.8"
],
[
"13.39783915",
"198.3"
],
[
"13.38385657",
"221"
],
[
"13.3798267",
"170.2"
],
[
"13.35384793",
"213.9"
],
[
"13.35382375",
"4.2"
],
[
"13.35376508",
"276.8"
],
[
"13.31084771",
"150"
],
[
"13.31080056",
"112.9"
],
[
"13.29586407",
"214.7"
],
[
"13.29585424",
"266.4"
],
[
"13.29385096",
"41.8"
],
[
"13.29377802",
"110.8"
],
[
"13.29375383",
"253"
],
[
"13.28883447",
"258.7"
],
[
"13.28879554",
"119.8"
],
[
"13.28383495",
"98.2"
],
[
"13.24582458",
"85.8"
],
[
"13.24576934",
"299.9"
],
[
"13.24573764",
"3.6"
],
[
"13.18277722",
"275.9"
],
[
"13.1767609",
"94.2"
],
[
"13.17480668",
"62.1"
],
[
"13.15583609",
"247.9"
],
[
"13.13280012",
"280.7"
],
[
"13.11776701",
"262.3"
],
[
"13.11775641",
"158.3"
]
],
"asks": [
[
"13.57423196",
"25.2"
],
[
"13.57425712",
"160"
],
[
"13.57615597",
"124.9"
],
[
"13.57621377",
"96.8"
],
[
"13.57626549",
"117.9"
],
[
"13.57721825",
"254.4"
],
[
"13.59120573",
"251.5"
],
[
"13.60625657",
"191.1"
],
[
"13.615164",
"271.4"
],
[
"13.61524655",
"85"
],
[
"13.6421569",
"223.6"
],
[
"13.66215678",
"1.8"
],
[
"13.66218149",
"191.2"
],
[
"13.6661477",
"184.3"
],
[
"13.66620731",
"293.4"
],
[
"13.66620798",
"257.5"
],
[
"13.67417103",
"138.3"
],
[
"13.67425804",
"175.3"
],
[
"13.6781521",
"37.2"
],
[
"13.71415883",
"181.6"
],
[
"13.71717893",
"304.5"
],
[
"13.71718159",
"216.7"
],
[
"13.73115164",
"76.5"
],
[
"13.7501403",
"249.9"
],
[
"13.7501507",
"49.9"
],
[
"13.75016315",
"280.9"
],
[
"13.75024879",
"247.7"
],
[
"13.76019007",
"132.7"
],
[
"13.78119221",
"71.9"
],
[
"13.78119775",
"179.1"
],
[
"13.80818004",
"79.3"
],
[
"13.80820459",
"4.5"
],
[
"13.80826468",
"179.4"
],
[
"13.81014504",
"50.6"
],
[
"13.81024721",
"221.5"
],
[
"13.81025143",
"275.7"
],
[
"13.81315441",
"144"
],
[
"13.81317079",
"62.3"
],
[
"13.81319523",
"188.8"
],
[
"13.81713946",
"99.5"
],
[
"13.81719282",
"273.7"
],
[
"13.8172433",
"130.4"
],
[
"13.82420293",
"297.9"
],
[
"13.82825811",
"286"
]
],
"timestamp": "1751317022",
"ticker_id": "LINKUSDT_PERP"
}
